35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 3 | 20240620 | 200500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240620 | 200400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240620 | 200300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240620 | 200200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240620 | 200100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240620 | 200000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240620 | 195900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240620 | 195800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240620 | 195700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240620 | 195600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240620 | 195500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240620 | 195400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240620 | 195300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240620 | 195200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240620 | 195100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240620 | 195000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240620 | 194900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240620 | 194800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240620 | 194700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240620 | 194600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240620 | 194500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240620 | 194400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240620 | 194300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240620 | 194200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240620 | 194100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240620 | 194000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240620 | 193900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240620 | 193800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240620 | 193700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240620 | 193600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 33 | 20240620 | 193500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240620 | 193400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240620 | 193300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240620 | 193200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240620 | 193100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240620 | 193000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240620 | 192900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240620 | 192800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240620 | 192700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240620 | 192600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240620 | 192500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240620 | 192400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240620 | 192300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240620 | 192200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240620 | 192100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240620 | 192000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240620 | 191900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240620 | 191800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240620 | 191700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240620 | 191600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240620 | 191500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240620 | 191400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240620 | 191300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240620 | 191200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240620 | 191100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240620 | 191000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240620 | 190900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240620 | 190800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240620 | 190700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240620 | 190600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 63 | 20240620 | 190500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240620 | 190400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240620 | 190300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240620 | 190200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240620 | 190100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240620 | 190000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240620 | 185900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240620 | 185800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240620 | 185700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240620 | 185600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240620 | 185500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240620 | 185400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240620 | 185300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240620 | 185200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240620 | 185100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240620 | 185000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240620 | 184900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240620 | 184800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240620 | 184700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240620 | 184600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240620 | 184500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240620 | 184400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240620 | 184300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240620 | 184200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240620 | 184100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240620 | 184000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240620 | 183900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240620 | 183800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240620 | 183700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240620 | 183600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 93 | 20240620 | 183500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240620 | 183400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240620 | 183300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240620 | 183200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240620 | 183100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240620 | 183000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240620 | 182900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240620 | 182800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240620 | 182700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240620 | 182600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240620 | 182500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240620 | 182400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240620 | 182300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240620 | 182200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240620 | 182100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240620 | 182000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240620 | 181900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240620 | 181800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240620 | 181700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240620 | 181600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240620 | 181500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240620 | 181400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240620 | 181300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240620 | 181200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240620 | 181100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240620 | 181000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240620 | 180900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240620 | 180800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240620 | 180700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240620 | 180600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 123 | 20240620 | 180500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240620 | 180400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240620 | 180300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240620 | 180200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240620 | 180100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240620 | 180000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240620 | 175900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240620 | 175800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240620 | 175700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240620 | 175600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240620 | 175500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240620 | 175400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240620 | 175300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240620 | 175200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240620 | 175100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240620 | 175000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240620 | 174900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240620 | 174800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240620 | 174700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240620 | 174600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240620 | 174500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240620 | 174400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240620 | 174300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240620 | 174200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240620 | 174100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240620 | 174000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240620 | 173900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240620 | 173800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240620 | 173700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240620 | 173600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 153 | 20240620 | 173500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240620 | 173400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240620 | 173300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240620 | 173200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240620 | 173100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240620 | 173000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240620 | 172900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240620 | 172800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240620 | 172700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240620 | 172600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240620 | 172500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240620 | 172400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240620 | 172300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240620 | 172200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240620 | 172100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240620 | 172000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240620 | 171900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240620 | 171800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240620 | 171700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240620 | 171600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240620 | 171500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240620 | 171400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240620 | 171300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240620 | 171200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240620 | 171100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240620 | 171000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240620 | 170900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240620 | 170800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240620 | 170700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240620 | 170600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 183 | 20240620 | 170500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240620 | 170400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240620 | 170300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240620 | 170200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240620 | 170100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240620 | 170000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240620 | 165900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240620 | 165800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240620 | 165700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240620 | 165600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240620 | 165500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240620 | 165400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240620 | 165300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240620 | 165200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240620 | 165100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240620 | 165000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240620 | 164900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240620 | 164800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240620 | 164700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240620 | 164600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240620 | 164500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240620 | 164400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240620 | 164300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240620 | 164200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240620 | 164100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240620 | 164000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240620 | 163900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240620 | 163800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240620 | 163700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240620 | 163600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 213 | 20240620 | 163500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240620 | 163400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240620 | 163300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240620 | 163200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240620 | 163100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240620 | 163000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240620 | 162900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240620 | 162800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240620 | 162700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240620 | 162600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240620 | 162500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240620 | 162400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240620 | 162300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240620 | 162200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240620 | 162100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240620 | 162000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240620 | 161900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240620 | 161800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240620 | 161700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240620 | 161600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240620 | 161500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240620 | 161400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240620 | 161300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240620 | 161200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240620 | 161100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240620 | 161000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240620 | 160900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240620 | 160800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240620 | 160700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240620 | 160600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 243 | 20240620 | 160500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240620 | 160400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240620 | 160300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240620 | 160200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240620 | 160100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240620 | 160000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240620 | 155900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240620 | 155800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240620 | 155700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240620 | 155600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240620 | 155500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240620 | 155400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240620 | 155300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240620 | 155200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240620 | 155100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240620 | 155000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240620 | 154900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240620 | 154800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240620 | 154700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240620 | 154600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240620 | 154500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240620 | 154400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240620 | 154300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240620 | 154200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240620 | 154100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240620 | 154000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240620 | 153900 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240620 | 153800 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240620 | 153700 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240620 | 153600 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 273 | 20240620 | 153500 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240620 | 153400 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240620 | 153300 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240620 | 153200 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240620 | 153100 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240620 | 153000 | 6498171250 | 38000 | 38000 | 38000 | 38000 | 5212 |
| 279 | 20240620 | 152900 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240620 | 152800 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240620 | 152700 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240620 | 152600 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240620 | 152500 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240620 | 152400 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240620 | 152300 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240620 | 152200 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240620 | 152100 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240620 | 152000 | 6300115250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240620 | 151900 | 6300115250 | 38050 | 38000 | 38050 | 38000 | 386 |
| 290 | 20240620 | 151800 | 6285429500 | 38000 | 38000 | 38050 | 38000 | 623 |
| 291 | 20240620 | 151700 | 6261753200 | 38050 | 38000 | 38050 | 38000 | 204 |
| 292 | 20240620 | 151600 | 6253994250 | 38050 | 38050 | 38050 | 38000 | 175 |
| 293 | 20240620 | 151500 | 6247341500 | 38000 | 38100 | 38100 | 38000 | 668 |
| 294 | 20240620 | 151400 | 6221927200 | 38100 | 38050 | 38100 | 38050 | 164 |
| 295 | 20240620 | 151300 | 6215685800 | 38050 | 38050 | 38050 | 38050 | 609 |
| 296 | 20240620 | 151200 | 6192513350 | 38050 | 38100 | 38100 | 38050 | 758 |
| 297 | 20240620 | 151100 | 6163671400 | 38050 | 38100 | 38100 | 38050 | 142 |
| 298 | 20240620 | 151000 | 6158262650 | 38100 | 38000 | 38100 | 38000 | 515 |
| 299 | 20240620 | 150900 | 6138662750 | 38050 | 38050 | 38050 | 38000 | 193 |
| 300 | 20240620 | 150800 | 6131320700 | 38050 | 38000 | 38050 | 38000 | 1740 |
| 301 | 20240620 | 150700 | 6065126350 | 38000 | 38000 | 38050 | 38000 | 551 |
| 302 | 20240620 | 150600 | 6044187850 | 38000 | 37950 | 38000 | 37950 | 202 |
| 303 | 20240620 | 150500 | 6036513550 | 38000 | 38000 | 38000 | 37950 | 206 |
| 304 | 20240620 | 150400 | 6028687300 | 37950 | 38000 | 38000 | 37950 | 1185 |
| 305 | 20240620 | 150300 | 5983659050 | 37950 | 38000 | 38000 | 37950 | 378 |
| 306 | 20240620 | 150200 | 5969313150 | 37950 | 38000 | 38000 | 37950 | 57 |
| 307 | 20240620 | 150100 | 5967149500 | 38000 | 37950 | 38000 | 37950 | 698 |
| 308 | 20240620 | 150000 | 5940640000 | 37950 | 37850 | 37950 | 37850 | 1013 |
| 309 | 20240620 | 145900 | 5902210400 | 37950 | 37900 | 37950 | 37850 | 126 |
| 310 | 20240620 | 145800 | 5897433800 | 37900 | 37900 | 37900 | 37850 | 224 |
| 311 | 20240620 | 145700 | 5888951200 | 37900 | 37900 | 37950 | 37900 | 662 |
| 312 | 20240620 | 145600 | 5863860400 | 37900 | 37950 | 37950 | 37850 | 272 |
| 313 | 20240620 | 145500 | 5853557450 | 37900 | 37900 | 37900 | 37900 | 242 |
| 314 | 20240620 | 145400 | 5844385650 | 37900 | 37850 | 37900 | 37850 | 84 |
| 315 | 20240620 | 145300 | 5841202100 | 37850 | 37950 | 37950 | 37850 | 156 |
| 316 | 20240620 | 145200 | 5835291100 | 37900 | 37850 | 37900 | 37850 | 305 |
| 317 | 20240620 | 145100 | 5823736100 | 37850 | 37800 | 37900 | 37750 | 2747 |
| 318 | 20240620 | 145000 | 5719854450 | 37800 | 37750 | 37800 | 37750 | 170 |
| 319 | 20240620 | 144900 | 5713434300 | 37800 | 37750 | 37800 | 37750 | 135 |
| 320 | 20240620 | 144800 | 5708335550 | 37750 | 37750 | 37750 | 37750 | 213 |
| 321 | 20240620 | 144700 | 5700294800 | 37750 | 37750 | 37800 | 37750 | 254 |
| 322 | 20240620 | 144600 | 5690706200 | 37750 | 37750 | 37750 | 37750 | 120 |
| 323 | 20240620 | 144500 | 5686176200 | 37750 | 37750 | 37750 | 37750 | 189 |
| 324 | 20240620 | 144400 | 5679041450 | 37750 | 37750 | 37750 | 37750 | 171 |
| 325 | 20240620 | 144300 | 5672586200 | 37750 | 37750 | 37800 | 37750 | 396 |
| 326 | 20240620 | 144200 | 5657637150 | 37750 | 37750 | 37750 | 37700 | 445 |
| 327 | 20240620 | 144100 | 5640849100 | 37700 | 37750 | 37750 | 37700 | 103 |
| 328 | 20240620 | 144000 | 5636963350 | 37700 | 37750 | 37750 | 37700 | 738 |
| 329 | 20240620 | 143900 | 5609111350 | 37700 | 37750 | 37750 | 37700 | 414 |
| 330 | 20240620 | 143800 | 5593497600 | 37750 | 37750 | 37750 | 37700 | 309 |
| 331 | 20240620 | 143700 | 5581835300 | 37700 | 37700 | 37750 | 37700 | 355 |
| 332 | 20240620 | 143600 | 5568443850 | 37750 | 37700 | 37750 | 37700 | 316 |
| 333 | 20240620 | 143500 | 5556522200 | 37750 | 37750 | 37750 | 37750 | 317 |
| 334 | 20240620 | 143400 | 5544555450 | 37700 | 37750 | 37750 | 37700 | 195 |
| 335 | 20240620 | 143300 | 5537197450 | 37700 | 37750 | 37750 | 37700 | 176 |
| 336 | 20240620 | 143200 | 5530558600 | 37750 | 37750 | 37800 | 37750 | 264 |
| 337 | 20240620 | 143100 | 5520592550 | 37750 | 37750 | 37750 | 37750 | 337 |
| 338 | 20240620 | 143000 | 5507870800 | 37750 | 37750 | 37750 | 37750 | 114 |
| 339 | 20240620 | 142900 | 5503567300 | 37750 | 37750 | 37800 | 37750 | 363 |
| 340 | 20240620 | 142800 | 5489864000 | 37750 | 37750 | 37800 | 37750 | 184 |
| 341 | 20240620 | 142700 | 5482917850 | 37750 | 37700 | 37750 | 37700 | 290 |
| 342 | 20240620 | 142600 | 5471980700 | 37700 | 37750 | 37750 | 37700 | 332 |
| 343 | 20240620 | 142500 | 5459451800 | 37750 | 37700 | 37750 | 37700 | 402 |
| 344 | 20240620 | 142400 | 5444279700 | 37750 | 37750 | 37750 | 37700 | 102 |
| 345 | 20240620 | 142300 | 5440431250 | 37750 | 37750 | 37750 | 37700 | 1352 |
| 346 | 20240620 | 142200 | 5389401300 | 37750 | 37750 | 37750 | 37750 | 825 |
| 347 | 20240620 | 142100 | 5358257550 | 37750 | 37800 | 37800 | 37750 | 167 |
| 348 | 20240620 | 142000 | 5351952250 | 37750 | 37800 | 37800 | 37750 | 193 |
| 349 | 20240620 | 141900 | 5344664400 | 37750 | 37750 | 37800 | 37750 | 118 |
| 350 | 20240620 | 141800 | 5340208600 | 37750 | 37800 | 37800 | 37750 | 999 |
| 351 | 20240620 | 141700 | 5302462250 | 37800 | 37750 | 37800 | 37750 | 544 |
| 352 | 20240620 | 141600 | 5281906050 | 37800 | 37800 | 37850 | 37800 | 2449 |
| 353 | 20240620 | 141500 | 5189333800 | 37800 | 37850 | 37900 | 37800 | 270 |
| 354 | 20240620 | 141400 | 5179116150 | 37850 | 37800 | 37850 | 37800 | 264 |
| 355 | 20240620 | 141300 | 5169133150 | 37850 | 37850 | 37900 | 37800 | 380 |
| 356 | 20240620 | 141200 | 5154751500 | 37800 | 37850 | 37850 | 37800 | 165 |
| 357 | 20240620 | 141100 | 5148514250 | 37800 | 37850 | 37850 | 37800 | 4615 |
| 358 | 20240620 | 141000 | 4974013200 | 37850 | 37850 | 37850 | 37850 | 210 |
| 359 | 20240620 | 140900 | 4966064700 | 37850 | 37850 | 37900 | 37850 | 1599 |
| 360 | 20240620 | 140800 | 4905541500 | 37850 | 37850 | 37850 | 37850 | 69 |
| 361 | 20240620 | 140700 | 4902929850 | 37850 | 37900 | 37900 | 37850 | 1638 |
| 362 | 20240620 | 140600 | 4840858200 | 37900 | 37900 | 37900 | 37900 | 157 |
| 363 | 20240620 | 140500 | 4834907900 | 37900 | 37900 | 37900 | 37900 | 137 |
| 364 | 20240620 | 140400 | 4829715600 | 37950 | 37950 | 37950 | 37900 | 179 |
| 365 | 20240620 | 140300 | 4822930600 | 37900 | 37950 | 37950 | 37900 | 96 |
| 366 | 20240620 | 140200 | 4819291800 | 37900 | 37900 | 37900 | 37900 | 171 |
| 367 | 20240620 | 140100 | 4812810900 | 37950 | 37900 | 37950 | 37900 | 304 |
| 368 | 20240620 | 140000 | 4801288500 | 37950 | 37900 | 37950 | 37900 | 191 |
| 369 | 20240620 | 135900 | 4794042650 | 37900 | 37900 | 37950 | 37900 | 538 |
| 370 | 20240620 | 135800 | 4773634500 | 37900 | 37900 | 37900 | 37900 | 205 |
| 371 | 20240620 | 135700 | 4765865000 | 37900 | 37900 | 37900 | 37900 | 93 |
| 372 | 20240620 | 135600 | 4762340300 | 37900 | 37900 | 37900 | 37900 | 169 |
| 373 | 20240620 | 135500 | 4755935200 | 37900 | 37900 | 37900 | 37900 | 600 |
| 374 | 20240620 | 135400 | 4733195200 | 37900 | 37950 | 37950 | 37900 | 127 |
| 375 | 20240620 | 135300 | 4728381700 | 37950 | 37900 | 37950 | 37900 | 234 |
| 376 | 20240620 | 135200 | 4719507950 | 37900 | 37950 | 37950 | 37900 | 248 |
| 377 | 20240620 | 135100 | 4710102100 | 37900 | 37950 | 37950 | 37900 | 990 |
| 378 | 20240620 | 135000 | 4672538800 | 37950 | 37950 | 37950 | 37950 | 155 |
| 379 | 20240620 | 134900 | 4666656550 | 37950 | 37950 | 37950 | 37950 | 112 |
| 380 | 20240620 | 134800 | 4662406150 | 37950 | 37950 | 37950 | 37950 | 227 |
| 381 | 20240620 | 134700 | 4653791500 | 37950 | 37950 | 37950 | 37950 | 205 |
| 382 | 20240620 | 134600 | 4646011750 | 37950 | 37950 | 37950 | 37950 | 141 |
| 383 | 20240620 | 134500 | 4640660800 | 37950 | 37950 | 38000 | 37950 | 252 |
| 384 | 20240620 | 134400 | 4631097200 | 37950 | 37950 | 37950 | 37950 | 124 |
| 385 | 20240620 | 134300 | 4626391400 | 37950 | 37950 | 37950 | 37950 | 178 |
| 386 | 20240620 | 134200 | 4619636300 | 37900 | 38000 | 38000 | 37900 | 663 |
| 387 | 20240620 | 134100 | 4594478500 | 37950 | 38000 | 38000 | 37950 | 435 |
| 388 | 20240620 | 134000 | 4577955150 | 37950 | 37950 | 37950 | 37900 | 626 |
| 389 | 20240620 | 133900 | 4554201800 | 37900 | 37900 | 37950 | 37900 | 202 |
| 390 | 20240620 | 133800 | 4546545850 | 37900 | 37900 | 37950 | 37900 | 176 |
| 391 | 20240620 | 133700 | 4539872150 | 37900 | 37900 | 37950 | 37900 | 212 |
| 392 | 20240620 | 133600 | 4531832300 | 37900 | 37900 | 37900 | 37900 | 151 |
| 393 | 20240620 | 133500 | 4526109400 | 37900 | 37950 | 38000 | 37900 | 308 |
| 394 | 20240620 | 133400 | 4514422250 | 37900 | 37950 | 37950 | 37900 | 393 |
| 395 | 20240620 | 133300 | 4499516300 | 37900 | 37900 | 37900 | 37900 | 125 |
| 396 | 20240620 | 133200 | 4494778800 | 37900 | 37900 | 37950 | 37900 | 144 |
| 397 | 20240620 | 133100 | 4489320900 | 37950 | 37900 | 37950 | 37900 | 212 |
| 398 | 20240620 | 133000 | 4481284350 | 37950 | 37950 | 37950 | 37900 | 1106 |
| 399 | 20240620 | 132900 | 4439312150 | 37900 | 37950 | 37950 | 37900 | 146 |
| 400 | 20240620 | 132800 | 4433778500 | 37950 | 37900 | 37950 | 37900 | 1519 |
| 401 | 20240620 | 132700 | 4376140500 | 37950 | 37900 | 37950 | 37900 | 217 |
| 402 | 20240620 | 132600 | 4367915550 | 37900 | 37900 | 37950 | 37900 | 153 |
| 403 | 20240620 | 132500 | 4362116350 | 37950 | 37950 | 37950 | 37950 | 64 |
| 404 | 20240620 | 132400 | 4359687550 | 37900 | 37900 | 37950 | 37900 | 342 |
| 405 | 20240620 | 132300 | 4346717500 | 37950 | 37950 | 37950 | 37900 | 166 |
| 406 | 20240620 | 132200 | 4340425250 | 37950 | 37900 | 37950 | 37850 | 1323 |
| 407 | 20240620 | 132100 | 4290286200 | 37900 | 37850 | 37900 | 37850 | 141 |
| 408 | 20240620 | 132000 | 4284949300 | 37900 | 37850 | 37900 | 37850 | 218 |
| 409 | 20240620 | 131900 | 4276697550 | 37900 | 37900 | 37900 | 37900 | 16 |
| 410 | 20240620 | 131800 | 4276091150 | 37900 | 37850 | 37900 | 37850 | 153 |
| 411 | 20240620 | 131700 | 4270299650 | 37900 | 37850 | 37900 | 37850 | 218 |
| 412 | 20240620 | 131600 | 4262041500 | 37850 | 37900 | 37900 | 37850 | 221 |
| 413 | 20240620 | 131500 | 4253668250 | 37900 | 37900 | 37900 | 37850 | 163 |
| 414 | 20240620 | 131400 | 4247493900 | 37900 | 37900 | 37900 | 37850 | 113 |
| 415 | 20240620 | 131300 | 4243212950 | 37850 | 37850 | 37900 | 37850 | 375 |
| 416 | 20240620 | 131200 | 4229012700 | 37850 | 37900 | 37900 | 37850 | 143 |
| 417 | 20240620 | 131100 | 4223599450 | 37900 | 37850 | 37900 | 37850 | 89 |
| 418 | 20240620 | 131000 | 4220230450 | 37900 | 37900 | 37900 | 37850 | 123 |
| 419 | 20240620 | 130900 | 4215574600 | 37850 | 37850 | 37900 | 37850 | 180 |
| 420 | 20240620 | 130800 | 4208761000 | 37850 | 37900 | 37900 | 37850 | 66 |
| 421 | 20240620 | 130700 | 4206262850 | 37900 | 37850 | 37900 | 37850 | 113 |
| 422 | 20240620 | 130600 | 4201984800 | 37850 | 37900 | 37900 | 37850 | 54 |
| 423 | 20240620 | 130500 | 4199940700 | 37900 | 37900 | 37900 | 37900 | 642 |
| 424 | 20240620 | 130400 | 4175608900 | 37900 | 37900 | 37900 | 37900 | 70 |
| 425 | 20240620 | 130300 | 4172955900 | 37900 | 37900 | 37950 | 37900 | 132 |
| 426 | 20240620 | 130200 | 4167953050 | 37900 | 37850 | 37900 | 37850 | 630 |
| 427 | 20240620 | 130100 | 4144082500 | 37850 | 37850 | 37900 | 37850 | 201 |
| 428 | 20240620 | 130000 | 4136474550 | 37850 | 37800 | 37850 | 37800 | 76 |
| 429 | 20240620 | 125900 | 4133600550 | 37850 | 37850 | 37850 | 37800 | 149 |
| 430 | 20240620 | 125800 | 4127964200 | 37800 | 37800 | 37850 | 37800 | 278 |
| 431 | 20240620 | 125700 | 4117449650 | 37850 | 37800 | 37850 | 37800 | 580 |
| 432 | 20240620 | 125600 | 4095501750 | 37850 | 37850 | 37850 | 37800 | 305 |
| 433 | 20240620 | 125500 | 4083962500 | 37850 | 37800 | 37850 | 37800 | 178 |
| 434 | 20240620 | 125400 | 4077228250 | 37850 | 37800 | 37850 | 37800 | 155 |
| 435 | 20240620 | 125300 | 4071369100 | 37800 | 37850 | 37850 | 37800 | 232 |
| 436 | 20240620 | 125200 | 4062593850 | 37850 | 37800 | 37850 | 37800 | 86 |
| 437 | 20240620 | 125100 | 4059342950 | 37800 | 37800 | 37800 | 37800 | 224 |
| 438 | 20240620 | 125000 | 4050875750 | 37800 | 37800 | 37850 | 37800 | 202 |
| 439 | 20240620 | 124900 | 4043239950 | 37850 | 37800 | 37850 | 37800 | 16 |
| 440 | 20240620 | 124800 | 4042634900 | 37850 | 37850 | 37850 | 37800 | 528 |
| 441 | 20240620 | 124700 | 4022651500 | 37850 | 37850 | 37850 | 37800 | 162 |
| 442 | 20240620 | 124600 | 4016523850 | 37800 | 37800 | 37850 | 37800 | 143 |
| 443 | 20240620 | 124500 | 4011118100 | 37800 | 37850 | 37850 | 37800 | 234 |
| 444 | 20240620 | 124400 | 4002268850 | 37850 | 37850 | 37850 | 37850 | 24 |
| 445 | 20240620 | 124300 | 4001360450 | 37800 | 37850 | 37850 | 37800 | 520 |
| 446 | 20240620 | 124200 | 3981694650 | 37850 | 37850 | 37850 | 37800 | 498 |
| 447 | 20240620 | 124100 | 3962853100 | 37850 | 37850 | 37850 | 37800 | 136 |
| 448 | 20240620 | 124000 | 3957706700 | 37800 | 37800 | 37800 | 37800 | 617 |
| 449 | 20240620 | 123900 | 3934384100 | 37800 | 37800 | 37850 | 37800 | 449 |
| 450 | 20240620 | 123800 | 3917411600 | 37800 | 37850 | 37850 | 37800 | 71 |
| 451 | 20240620 | 123700 | 3914726950 | 37800 | 37800 | 37800 | 37800 | 159 |
| 452 | 20240620 | 123600 | 3908716750 | 37800 | 37800 | 37800 | 37800 | 80 |
| 453 | 20240620 | 123500 | 3905692750 | 37800 | 37800 | 37850 | 37800 | 1695 |
| 454 | 20240620 | 123400 | 3841614800 | 37800 | 37850 | 37850 | 37800 | 366 |
| 455 | 20240620 | 123300 | 3827777850 | 37800 | 37850 | 37850 | 37800 | 78 |
| 456 | 20240620 | 123200 | 3824827250 | 37850 | 37850 | 37850 | 37850 | 1675 |
| 457 | 20240620 | 123100 | 3761428500 | 37850 | 37850 | 37900 | 37850 | 74 |
| 458 | 20240620 | 123000 | 3758626550 | 37850 | 37850 | 37900 | 37850 | 227 |
| 459 | 20240620 | 122900 | 3750027800 | 37850 | 37850 | 37900 | 37850 | 131 |
| 460 | 20240620 | 122800 | 3745069350 | 37900 | 37900 | 37900 | 37850 | 218 |
| 461 | 20240620 | 122700 | 3736810200 | 37850 | 37900 | 37900 | 37850 | 150 |
| 462 | 20240620 | 122600 | 3731132350 | 37850 | 37850 | 37900 | 37850 | 1324 |
| 463 | 20240620 | 122500 | 3681012300 | 37850 | 37850 | 37850 | 37850 | 187 |
| 464 | 20240620 | 122400 | 3673934350 | 37850 | 37900 | 37900 | 37850 | 181 |
| 465 | 20240620 | 122300 | 3667082450 | 37900 | 37850 | 37900 | 37850 | 135 |
| 466 | 20240620 | 122200 | 3661972600 | 37850 | 37900 | 37900 | 37850 | 76 |
| 467 | 20240620 | 122100 | 3659095800 | 37950 | 37850 | 37950 | 37850 | 390 |
| 468 | 20240620 | 122000 | 3644321950 | 37850 | 37900 | 37900 | 37850 | 122 |
| 469 | 20240620 | 121900 | 3639702000 | 37850 | 37850 | 37900 | 37850 | 135 |
| 470 | 20240620 | 121800 | 3634591900 | 37900 | 37900 | 37900 | 37850 | 76 |
| 471 | 20240620 | 121700 | 3631714900 | 37900 | 37900 | 37900 | 37900 | 251 |
| 472 | 20240620 | 121600 | 3622202000 | 37900 | 37900 | 37900 | 37900 | 130 |
| 473 | 20240620 | 121500 | 3617275000 | 37900 | 37900 | 37900 | 37850 | 309 |
| 474 | 20240620 | 121400 | 3605568400 | 37900 | 37850 | 37900 | 37850 | 108 |
| 475 | 20240620 | 121300 | 3601479350 | 37900 | 37900 | 37900 | 37850 | 219 |
| 476 | 20240620 | 121200 | 3593184150 | 37850 | 37850 | 37900 | 37850 | 188 |
| 477 | 20240620 | 121100 | 3586066650 | 37850 | 37850 | 37900 | 37850 | 220 |
| 478 | 20240620 | 121000 | 3577737950 | 37850 | 37900 | 37900 | 37850 | 107 |
| 479 | 20240620 | 120900 | 3573687950 | 37850 | 37900 | 37900 | 37850 | 128 |
| 480 | 20240620 | 120800 | 3568842800 | 37850 | 37900 | 37900 | 37850 | 103 |
| 481 | 20240620 | 120700 | 3564942450 | 37900 | 37850 | 37900 | 37850 | 216 |
| 482 | 20240620 | 120600 | 3556760600 | 37850 | 37850 | 37900 | 37850 | 239 |
| 483 | 20240620 | 120500 | 3547707750 | 37900 | 37850 | 37900 | 37850 | 123 |
| 484 | 20240620 | 120400 | 3543049900 | 37850 | 37900 | 37900 | 37850 | 215 |
| 485 | 20240620 | 120300 | 3534908450 | 37900 | 37850 | 37900 | 37850 | 125 |
| 486 | 20240620 | 120200 | 3530175050 | 37850 | 37950 | 37950 | 37850 | 119 |
| 487 | 20240620 | 120100 | 3525664500 | 37950 | 37850 | 37950 | 37850 | 424 |
| 488 | 20240620 | 120000 | 3509604300 | 37850 | 37900 | 37900 | 37850 | 124 |
| 489 | 20240620 | 115900 | 3504908750 | 37900 | 37900 | 37900 | 37850 | 227 |
| 490 | 20240620 | 115800 | 3496313000 | 37900 | 37900 | 37900 | 37850 | 671 |
| 491 | 20240620 | 115700 | 3470883750 | 37900 | 37900 | 37900 | 37900 | 68 |
| 492 | 20240620 | 115600 | 3468306550 | 37900 | 37900 | 37900 | 37850 | 217 |
| 493 | 20240620 | 115500 | 3460083450 | 37900 | 37900 | 37900 | 37850 | 144 |
| 494 | 20240620 | 115400 | 3454626350 | 37850 | 37900 | 37900 | 37850 | 561 |
| 495 | 20240620 | 115300 | 3433369500 | 37850 | 37850 | 37850 | 37850 | 168 |
| 496 | 20240620 | 115200 | 3427010700 | 37900 | 37850 | 37900 | 37850 | 89 |
| 497 | 20240620 | 115100 | 3423639750 | 37850 | 37900 | 37900 | 37850 | 269 |
| 498 | 20240620 | 115000 | 3413458050 | 37900 | 37850 | 37900 | 37850 | 24 |
| 499 | 20240620 | 114900 | 3412549450 | 37850 | 37850 | 37850 | 37850 | 305 |
| 500 | 20240620 | 114800 | 3401005200 | 37850 | 37850 | 37900 | 37850 | 208 |
| 501 | 20240620 | 114700 | 3393132350 | 37850 | 37850 | 37850 | 37850 | 257 |
| 502 | 20240620 | 114600 | 3383404900 | 37850 | 37850 | 37850 | 37850 | 769 |
| 503 | 20240620 | 114500 | 3354298250 | 37850 | 37850 | 37850 | 37850 | 184 |
| 504 | 20240620 | 114400 | 3347333850 | 37850 | 37900 | 37900 | 37850 | 54 |
| 505 | 20240620 | 114300 | 3345289850 | 37850 | 37900 | 37900 | 37850 | 1094 |
| 506 | 20240620 | 114200 | 3303881900 | 37850 | 37850 | 37850 | 37850 | 52 |
| 507 | 20240620 | 114100 | 3301913700 | 37850 | 37900 | 37900 | 37850 | 218 |
| 508 | 20240620 | 114000 | 3293660950 | 37900 | 37850 | 37900 | 37850 | 151 |
| 509 | 20240620 | 113900 | 3287944650 | 37850 | 37850 | 37900 | 37850 | 36 |
| 510 | 20240620 | 113800 | 3286581950 | 37850 | 37850 | 37900 | 37850 | 195 |
| 511 | 20240620 | 113700 | 3279201000 | 37900 | 37900 | 37900 | 37850 | 256 |
| 512 | 20240620 | 113600 | 3269501350 | 37850 | 37850 | 37900 | 37850 | 85 |
| 513 | 20240620 | 113500 | 3266284000 | 37900 | 37850 | 37900 | 37850 | 175 |
| 514 | 20240620 | 113400 | 3259660150 | 37950 | 37900 | 37950 | 37850 | 472 |
| 515 | 20240620 | 113300 | 3241776100 | 37900 | 37900 | 37900 | 37900 | 92 |
| 516 | 20240620 | 113200 | 3238289300 | 37900 | 37850 | 37900 | 37850 | 1146 |
| 517 | 20240620 | 113100 | 3194900600 | 37850 | 37800 | 37850 | 37800 | 89 |
| 518 | 20240620 | 113000 | 3191534550 | 37850 | 37850 | 37850 | 37800 | 533 |
| 519 | 20240620 | 112900 | 3171372900 | 37850 | 37850 | 37850 | 37800 | 446 |
| 520 | 20240620 | 112800 | 3154501200 | 37850 | 37850 | 37850 | 37850 | 279 |
| 521 | 20240620 | 112700 | 3143941050 | 37850 | 37800 | 37850 | 37800 | 368 |
| 522 | 20240620 | 112600 | 3130015700 | 37850 | 37850 | 37850 | 37800 | 730 |
| 523 | 20240620 | 112500 | 3102394050 | 37850 | 37800 | 37850 | 37800 | 704 |
| 524 | 20240620 | 112400 | 3075753750 | 37850 | 37850 | 37850 | 37800 | 804 |
| 525 | 20240620 | 112300 | 3045356350 | 37850 | 37850 | 37900 | 37800 | 2406 |
| 526 | 20240620 | 112200 | 2954290550 | 37850 | 38050 | 38050 | 37850 | 9816 |
| 527 | 20240620 | 112100 | 2581518050 | 38050 | 38050 | 38050 | 38000 | 1101 |
| 528 | 20240620 | 112000 | 2539674200 | 38050 | 38050 | 38050 | 38000 | 369 |
| 529 | 20240620 | 111900 | 2525637500 | 38000 | 38050 | 38050 | 38000 | 435 |
| 530 | 20240620 | 111800 | 2509092150 | 38050 | 38000 | 38050 | 38000 | 231 |
| 531 | 20240620 | 111700 | 2500309700 | 38050 | 38000 | 38050 | 38000 | 252 |
| 532 | 20240620 | 111600 | 2490731200 | 38050 | 38000 | 38050 | 38000 | 159 |
| 533 | 20240620 | 111500 | 2484687350 | 38000 | 38000 | 38050 | 38000 | 501 |
| 534 | 20240620 | 111400 | 2465643850 | 38000 | 38050 | 38050 | 38000 | 309 |
| 535 | 20240620 | 111300 | 2453890200 | 38050 | 38050 | 38100 | 38050 | 1419 |
| 536 | 20240620 | 111200 | 2399896100 | 38100 | 38050 | 38100 | 38050 | 234 |
| 537 | 20240620 | 111100 | 2390986000 | 38050 | 38050 | 38100 | 38050 | 978 |
| 538 | 20240620 | 111000 | 2353760600 | 38050 | 38150 | 38150 | 38050 | 5950 |
| 539 | 20240620 | 110900 | 2127134400 | 38150 | 38150 | 38150 | 38150 | 40 |
| 540 | 20240620 | 110800 | 2125608400 | 38100 | 38100 | 38150 | 38100 | 254 |
| 541 | 20240620 | 110700 | 2115928550 | 38100 | 38150 | 38150 | 38100 | 1094 |
| 542 | 20240620 | 110600 | 2074198000 | 38150 | 38150 | 38200 | 38150 | 31 |
| 543 | 20240620 | 110500 | 2073015000 | 38150 | 38150 | 38150 | 38150 | 138 |
| 544 | 20240620 | 110400 | 2067750300 | 38200 | 38150 | 38200 | 38150 | 167 |
| 545 | 20240620 | 110300 | 2061378700 | 38150 | 38200 | 38200 | 38150 | 106 |
| 546 | 20240620 | 110200 | 2057332300 | 38200 | 38200 | 38200 | 38150 | 479 |
| 547 | 20240620 | 110100 | 2039042450 | 38200 | 38150 | 38200 | 38150 | 141 |
| 548 | 20240620 | 110000 | 2033658500 | 38150 | 38200 | 38200 | 38150 | 148 |
| 549 | 20240620 | 105900 | 2028012200 | 38150 | 38200 | 38200 | 38150 | 1204 |
| 550 | 20240620 | 105800 | 1982032850 | 38250 | 38200 | 38250 | 38200 | 143 |
| 551 | 20240620 | 105700 | 1976570200 | 38200 | 38250 | 38250 | 38200 | 338 |
| 552 | 20240620 | 105600 | 1963650950 | 38250 | 38250 | 38300 | 38250 | 112 |
| 553 | 20240620 | 105500 | 1959366700 | 38250 | 38300 | 38300 | 38250 | 331 |
| 554 | 20240620 | 105400 | 1946695600 | 38300 | 38250 | 38300 | 38250 | 446 |
| 555 | 20240620 | 105300 | 1929631100 | 38250 | 38250 | 38300 | 38250 | 57 |
| 556 | 20240620 | 105200 | 1927450800 | 38250 | 38300 | 38300 | 38250 | 75 |
| 557 | 20240620 | 105100 | 1924581750 | 38300 | 38300 | 38350 | 38300 | 110 |
| 558 | 20240620 | 105000 | 1920368700 | 38350 | 38250 | 38350 | 38200 | 335 |
| 559 | 20240620 | 104900 | 1907547650 | 38200 | 38200 | 38200 | 38200 | 390 |
| 560 | 20240620 | 104800 | 1892649650 | 38200 | 38200 | 38200 | 38200 | 82 |
| 561 | 20240620 | 104700 | 1889517250 | 38200 | 38250 | 38250 | 38200 | 107 |
| 562 | 20240620 | 104600 | 1885429350 | 38200 | 38200 | 38200 | 38200 | 360 |
| 563 | 20240620 | 104500 | 1871677350 | 38200 | 38200 | 38200 | 38200 | 278 |
| 564 | 20240620 | 104400 | 1861057750 | 38200 | 38250 | 38250 | 38200 | 65 |
| 565 | 20240620 | 104300 | 1858574650 | 38250 | 38200 | 38250 | 38200 | 69 |
| 566 | 20240620 | 104200 | 1855938800 | 38200 | 38200 | 38250 | 38200 | 103 |
| 567 | 20240620 | 104100 | 1852004100 | 38200 | 38200 | 38200 | 38200 | 83 |
| 568 | 20240620 | 104000 | 1848833500 | 38200 | 38250 | 38250 | 38200 | 121 |
| 569 | 20240620 | 103900 | 1844210800 | 38200 | 38250 | 38250 | 38200 | 62 |
| 570 | 20240620 | 103800 | 1841842300 | 38200 | 38250 | 38250 | 38200 | 186 |
| 571 | 20240620 | 103700 | 1834731850 | 38200 | 38200 | 38200 | 38200 | 288 |
| 572 | 20240620 | 103600 | 1823730250 | 38200 | 38200 | 38250 | 38200 | 50 |
| 573 | 20240620 | 103500 | 1821820200 | 38200 | 38200 | 38200 | 38150 | 102 |
| 574 | 20240620 | 103400 | 1817923850 | 38200 | 38200 | 38250 | 38150 | 84 |
| 575 | 20240620 | 103300 | 1814715100 | 38150 | 38150 | 38150 | 38150 | 151 |
| 576 | 20240620 | 103200 | 1808954450 | 38150 | 38150 | 38200 | 38150 | 168 |
| 577 | 20240620 | 103100 | 1802544700 | 38150 | 38150 | 38200 | 38150 | 147 |
| 578 | 20240620 | 103000 | 1796934150 | 38200 | 38200 | 38200 | 38200 | 98 |
| 579 | 20240620 | 102900 | 1793190550 | 38200 | 38150 | 38200 | 38150 | 162 |
| 580 | 20240620 | 102800 | 1787006800 | 38150 | 38200 | 38200 | 38150 | 38 |
| 581 | 20240620 | 102700 | 1785556850 | 38150 | 38250 | 38300 | 38150 | 50 |
| 582 | 20240620 | 102600 | 1783648100 | 38200 | 38150 | 38200 | 38150 | 519 |
| 583 | 20240620 | 102500 | 1763825000 | 38200 | 38200 | 38200 | 38150 | 118 |
| 584 | 20240620 | 102400 | 1759322750 | 38150 | 38150 | 38200 | 38150 | 107 |
| 585 | 20240620 | 102300 | 1755240350 | 38200 | 38200 | 38200 | 38200 | 129 |
| 586 | 20240620 | 102200 | 1750312550 | 38200 | 38150 | 38200 | 38150 | 162 |
| 587 | 20240620 | 102100 | 1744126150 | 38250 | 38200 | 38250 | 38200 | 97 |
| 588 | 20240620 | 102000 | 1740420650 | 38200 | 38150 | 38300 | 38150 | 162 |
| 589 | 20240620 | 101900 | 1734221450 | 38150 | 38200 | 38200 | 38150 | 107 |
| 590 | 20240620 | 101800 | 1730135200 | 38250 | 38150 | 38250 | 38150 | 262 |
| 591 | 20240620 | 101700 | 1720131450 | 38150 | 38150 | 38150 | 38150 | 32 |
| 592 | 20240620 | 101600 | 1718910650 | 38200 | 38150 | 38200 | 38150 | 325 |
| 593 | 20240620 | 101500 | 1706508200 | 38150 | 38150 | 38150 | 38150 | 184 |
| 594 | 20240620 | 101400 | 1699488600 | 38100 | 38150 | 38200 | 38100 | 1066 |
| 595 | 20240620 | 101300 | 1658823900 | 38150 | 38200 | 38200 | 38150 | 254 |
| 596 | 20240620 | 101200 | 1649126400 | 38150 | 38200 | 38200 | 38150 | 92 |
| 597 | 20240620 | 101100 | 1645613350 | 38200 | 38150 | 38250 | 38150 | 1560 |
| 598 | 20240620 | 101000 | 1586092000 | 38150 | 38150 | 38200 | 38150 | 429 |
| 599 | 20240620 | 100900 | 1569719100 | 38200 | 38200 | 38200 | 38150 | 109 |
| 600 | 20240620 | 100800 | 1565555900 | 38200 | 38200 | 38250 | 38200 | 1782 |
| 601 | 20240620 | 100700 | 1497481700 | 38200 | 38200 | 38200 | 38200 | 241 |
| 602 | 20240620 | 100600 | 1488275500 | 38200 | 38200 | 38250 | 38200 | 207 |
| 603 | 20240620 | 100500 | 1480364500 | 38200 | 38200 | 38250 | 38200 | 222 |
| 604 | 20240620 | 100400 | 1471880100 | 38250 | 38200 | 38250 | 38200 | 197 |
| 605 | 20240620 | 100300 | 1464345600 | 38200 | 38250 | 38250 | 38200 | 295 |
| 606 | 20240620 | 100200 | 1453066550 | 38250 | 38200 | 38250 | 38200 | 232 |
| 607 | 20240620 | 100100 | 1444195900 | 38300 | 38300 | 38300 | 38200 | 1128 |
| 608 | 20240620 | 100000 | 1401053650 | 38300 | 38300 | 38350 | 38250 | 592 |
| 609 | 20240620 | 095900 | 1378381450 | 38350 | 38300 | 38350 | 38250 | 301 |
| 610 | 20240620 | 095800 | 1366856650 | 38300 | 38300 | 38350 | 38300 | 174 |
| 611 | 20240620 | 095700 | 1360192400 | 38300 | 38300 | 38350 | 38300 | 122 |
| 612 | 20240620 | 095600 | 1355519700 | 38300 | 38250 | 38300 | 38250 | 48 |
| 613 | 20240620 | 095500 | 1353681350 | 38350 | 38300 | 38350 | 38250 | 194 |
| 614 | 20240620 | 095400 | 1346254900 | 38250 | 38250 | 38250 | 38250 | 799 |
| 615 | 20240620 | 095300 | 1315693150 | 38300 | 38300 | 38350 | 38250 | 49 |
| 616 | 20240620 | 095200 | 1313816550 | 38300 | 38350 | 38350 | 38300 | 694 |
| 617 | 20240620 | 095100 | 1287236150 | 38400 | 38450 | 38450 | 38300 | 587 |
| 618 | 20240620 | 095000 | 1264713850 | 38450 | 38400 | 38450 | 38400 | 21 |
| 619 | 20240620 | 094900 | 1263907400 | 38400 | 38450 | 38450 | 38400 | 541 |
| 620 | 20240620 | 094800 | 1243106550 | 38450 | 38500 | 38500 | 38450 | 155 |
| 621 | 20240620 | 094700 | 1237140700 | 38450 | 38450 | 38500 | 38450 | 239 |
| 622 | 20240620 | 094600 | 1227941750 | 38400 | 38400 | 38400 | 38350 | 230 |
| 623 | 20240620 | 094500 | 1219111000 | 38400 | 38300 | 38400 | 38300 | 259 |
| 624 | 20240620 | 094400 | 1209180300 | 38300 | 38300 | 38350 | 38300 | 1138 |
| 625 | 20240620 | 094300 | 1165594600 | 38300 | 38350 | 38350 | 38300 | 516 |
| 626 | 20240620 | 094200 | 1145810200 | 38350 | 38350 | 38350 | 38350 | 36 |
| 627 | 20240620 | 094100 | 1144429600 | 38350 | 38350 | 38350 | 38350 | 27 |
| 628 | 20240620 | 094000 | 1143394150 | 38350 | 38400 | 38550 | 38350 | 486 |
| 629 | 20240620 | 093900 | 1124733200 | 38400 | 38650 | 38650 | 38400 | 299 |
| 630 | 20240620 | 093800 | 1113245850 | 38700 | 38300 | 38700 | 38250 | 2992 |
| 631 | 20240620 | 093700 | 998205550 | 38300 | 38350 | 38400 | 38300 | 1790 |
| 632 | 20240620 | 093600 | 929559350 | 38400 | 38400 | 38400 | 38400 | 97 |
| 633 | 20240620 | 093500 | 925834550 | 38400 | 38400 | 38400 | 38350 | 83 |
| 634 | 20240620 | 093400 | 922648850 | 38400 | 38350 | 38400 | 38350 | 222 |
| 635 | 20240620 | 093300 | 914129950 | 38350 | 38350 | 38400 | 38350 | 1946 |
| 636 | 20240620 | 093200 | 839497750 | 38400 | 38450 | 38450 | 38350 | 465 |
| 637 | 20240620 | 093100 | 821642100 | 38400 | 38400 | 38450 | 38400 | 507 |
| 638 | 20240620 | 093000 | 802173150 | 38450 | 38400 | 38450 | 38350 | 1203 |
| 639 | 20240620 | 092900 | 756001150 | 38450 | 38500 | 38500 | 38450 | 4166 |
| 640 | 20240620 | 092800 | 595813050 | 38450 | 38500 | 38500 | 38450 | 448 |
| 641 | 20240620 | 092700 | 578586400 | 38450 | 38500 | 38500 | 38450 | 116 |
| 642 | 20240620 | 092600 | 574122600 | 38500 | 38500 | 38550 | 38500 | 594 |
| 643 | 20240620 | 092500 | 551252450 | 38550 | 38500 | 38550 | 38500 | 341 |
| 644 | 20240620 | 092400 | 538113850 | 38550 | 38600 | 38650 | 38550 | 652 |
| 645 | 20240620 | 092300 | 512971100 | 38600 | 38600 | 38650 | 38600 | 296 |
| 646 | 20240620 | 092200 | 501544250 | 38600 | 38600 | 38600 | 38550 | 49 |
| 647 | 20240620 | 092100 | 499654450 | 38550 | 38600 | 38600 | 38550 | 198 |
| 648 | 20240620 | 092000 | 492016750 | 38600 | 38650 | 38650 | 38600 | 88 |
| 649 | 20240620 | 091900 | 488619850 | 38600 | 38600 | 38600 | 38600 | 86 |
| 650 | 20240620 | 091800 | 485300250 | 38600 | 38550 | 38600 | 38550 | 123 |
| 651 | 20240620 | 091700 | 480554300 | 38500 | 38450 | 38550 | 38400 | 202 |
| 652 | 20240620 | 091600 | 472785250 | 38400 | 38400 | 38450 | 38400 | 351 |
| 653 | 20240620 | 091500 | 459304200 | 38400 | 38450 | 38450 | 38400 | 592 |
| 654 | 20240620 | 091400 | 436563950 | 38450 | 38500 | 38500 | 38450 | 335 |
| 655 | 20240620 | 091300 | 423681750 | 38500 | 38550 | 38550 | 38500 | 907 |
| 656 | 20240620 | 091200 | 388757000 | 38550 | 38550 | 38600 | 38550 | 182 |
| 657 | 20240620 | 091100 | 381737100 | 38500 | 38550 | 38600 | 38500 | 1034 |
| 658 | 20240620 | 091000 | 341861100 | 38550 | 38600 | 38600 | 38500 | 2693 |
| 659 | 20240620 | 090900 | 238121650 | 38600 | 38600 | 38650 | 38600 | 599 |
| 660 | 20240620 | 090800 | 214990250 | 38600 | 38600 | 38600 | 38550 | 56 |
| 661 | 20240620 | 090700 | 212830200 | 38600 | 38600 | 38650 | 38600 | 216 |
| 662 | 20240620 | 090600 | 204487550 | 38600 | 38600 | 38600 | 38600 | 396 |
| 663 | 20240620 | 090500 | 189201950 | 38600 | 38650 | 38650 | 38600 | 850 |
| 664 | 20240620 | 090400 | 156361400 | 38650 | 38650 | 38650 | 38650 | 197 |
| 665 | 20240620 | 090300 | 148747350 | 38700 | 38650 | 38700 | 38600 | 44 |
| 666 | 20240620 | 090200 | 147045800 | 38500 | 38600 | 38600 | 38500 | 1523 |
| 667 | 20240620 | 090100 | 88376500 | 38600 | 38750 | 38750 | 38550 | 935 |
| 668 | 20240620 | 090000 | 52223300 | 38800 | 38500 | 38850 | 38500 | 1356 |