36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 3 | 20250116 | 201000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250116 | 200900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250116 | 200800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250116 | 200700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250116 | 200600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250116 | 200500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250116 | 200400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250116 | 200300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250116 | 200200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250116 | 200100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250116 | 200000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250116 | 195900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250116 | 195800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250116 | 195700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250116 | 195600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250116 | 195500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250116 | 195400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250116 | 195300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250116 | 195200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250116 | 195100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250116 | 195000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250116 | 194900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250116 | 194800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250116 | 194700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250116 | 194600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250116 | 194500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250116 | 194400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250116 | 194300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250116 | 194200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250116 | 194100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 33 | 20250116 | 194000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250116 | 193900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250116 | 193800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250116 | 193700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250116 | 193600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250116 | 193500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250116 | 193400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250116 | 193300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250116 | 193200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250116 | 193100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250116 | 193000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250116 | 192900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250116 | 192800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250116 | 192700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250116 | 192600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250116 | 192500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250116 | 192400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250116 | 192300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250116 | 192200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250116 | 192100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250116 | 192000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250116 | 191900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250116 | 191800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250116 | 191700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250116 | 191600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250116 | 191500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250116 | 191400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250116 | 191300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250116 | 191200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250116 | 191100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 63 | 20250116 | 191000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250116 | 190900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250116 | 190800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250116 | 190700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250116 | 190600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250116 | 190500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250116 | 190400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250116 | 190300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250116 | 190200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250116 | 190100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250116 | 190000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250116 | 185900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250116 | 185800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250116 | 185700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250116 | 185600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250116 | 185500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250116 | 185400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250116 | 185300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250116 | 185200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250116 | 185100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250116 | 185000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250116 | 184900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250116 | 184800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250116 | 184700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250116 | 184600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250116 | 184500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250116 | 184400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250116 | 184300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250116 | 184200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250116 | 184100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 93 | 20250116 | 184000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250116 | 183900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250116 | 183800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250116 | 183700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250116 | 183600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250116 | 183500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250116 | 183400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250116 | 183300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250116 | 183200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250116 | 183100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250116 | 183000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250116 | 182900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250116 | 182800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250116 | 182700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250116 | 182600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250116 | 182500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250116 | 182400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250116 | 182300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250116 | 182200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250116 | 182100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250116 | 182000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250116 | 181900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250116 | 181800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250116 | 181700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250116 | 181600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250116 | 181500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250116 | 181400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250116 | 181300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250116 | 181200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250116 | 181100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 123 | 20250116 | 181000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250116 | 180900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250116 | 180800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250116 | 180700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250116 | 180600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250116 | 180500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250116 | 180400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250116 | 180300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250116 | 180200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250116 | 180100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250116 | 180000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250116 | 175900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250116 | 175800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250116 | 175700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250116 | 175600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250116 | 175500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250116 | 175400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250116 | 175300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250116 | 175200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250116 | 175100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250116 | 175000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250116 | 174900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250116 | 174800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250116 | 174700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250116 | 174600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250116 | 174500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250116 | 174400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250116 | 174300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250116 | 174200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250116 | 174100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 153 | 20250116 | 174000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250116 | 173900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250116 | 173800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250116 | 173700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250116 | 173600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250116 | 173500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250116 | 173400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250116 | 173300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250116 | 173200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250116 | 173100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250116 | 173000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250116 | 172900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250116 | 172800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250116 | 172700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250116 | 172600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250116 | 172500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250116 | 172400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250116 | 172300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250116 | 172200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250116 | 172100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250116 | 172000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250116 | 171900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250116 | 171800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250116 | 171700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250116 | 171600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250116 | 171500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250116 | 171400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250116 | 171300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250116 | 171200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250116 | 171100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 183 | 20250116 | 171000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250116 | 170900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250116 | 170800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250116 | 170700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20250116 | 170600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20250116 | 170500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20250116 | 170400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20250116 | 170300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20250116 | 170200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20250116 | 170100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20250116 | 170000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20250116 | 165900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20250116 | 165800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20250116 | 165700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20250116 | 165600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20250116 | 165500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20250116 | 165400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20250116 | 165300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20250116 | 165200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20250116 | 165100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20250116 | 165000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20250116 | 164900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20250116 | 164800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250116 | 164700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250116 | 164600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250116 | 164500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250116 | 164400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250116 | 164300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250116 | 164200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250116 | 164100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 213 | 20250116 | 164000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250116 | 163900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250116 | 163800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20250116 | 163700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20250116 | 163600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20250116 | 163500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20250116 | 163400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20250116 | 163300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20250116 | 163200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20250116 | 163100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20250116 | 163000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20250116 | 162900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20250116 | 162800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20250116 | 162700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20250116 | 162600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20250116 | 162500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20250116 | 162400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20250116 | 162300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20250116 | 162200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20250116 | 162100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20250116 | 162000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20250116 | 161900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20250116 | 161800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20250116 | 161700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20250116 | 161600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20250116 | 161500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20250116 | 161400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20250116 | 161300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20250116 | 161200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20250116 | 161100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 243 | 20250116 | 161000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20250116 | 160900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20250116 | 160800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20250116 | 160700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20250116 | 160600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20250116 | 160500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20250116 | 160400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20250116 | 160300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20250116 | 160200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20250116 | 160100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20250116 | 160000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20250116 | 155900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20250116 | 155800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20250116 | 155700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20250116 | 155600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20250116 | 155500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20250116 | 155400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20250116 | 155300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20250116 | 155200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20250116 | 155100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20250116 | 155000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20250116 | 154900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20250116 | 154800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20250116 | 154700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20250116 | 154600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20250116 | 154500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20250116 | 154400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20250116 | 154300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20250116 | 154200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20250116 | 154100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 273 | 20250116 | 154000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20250116 | 153900 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20250116 | 153800 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20250116 | 153700 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20250116 | 153600 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20250116 | 153500 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20250116 | 153400 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20250116 | 153300 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20250116 | 153200 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20250116 | 153100 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20250116 | 153000 | 5004811350 | 29100 | 29100 | 29100 | 29100 | 2118 |
| 284 | 20250116 | 152900 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 285 | 20250116 | 152800 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 286 | 20250116 | 152700 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 287 | 20250116 | 152600 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 288 | 20250116 | 152500 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 289 | 20250116 | 152400 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 290 | 20250116 | 152300 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 291 | 20250116 | 152200 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 292 | 20250116 | 152100 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 293 | 20250116 | 152000 | 4943177550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 294 | 20250116 | 151900 | 4943177550 | 29050 | 29050 | 29150 | 29050 | 417 |
| 295 | 20250116 | 151800 | 4931059750 | 29050 | 29100 | 29100 | 29050 | 330 |
| 296 | 20250116 | 151700 | 4921468200 | 29100 | 29150 | 29150 | 29050 | 389 |
| 297 | 20250116 | 151600 | 4910165200 | 29150 | 29100 | 29150 | 29050 | 384 |
| 298 | 20250116 | 151500 | 4898991450 | 29100 | 29150 | 29150 | 29100 | 494 |
| 299 | 20250116 | 151400 | 4884611350 | 29150 | 29200 | 29200 | 29100 | 404 |
| 300 | 20250116 | 151300 | 4872834850 | 29150 | 29200 | 29200 | 29150 | 370 |
| 301 | 20250116 | 151200 | 4862035950 | 29200 | 29150 | 29200 | 29100 | 305 |
| 302 | 20250116 | 151100 | 4853139350 | 29200 | 29150 | 29200 | 29100 | 139 |
| 303 | 20250116 | 151000 | 4849088150 | 29200 | 29100 | 29200 | 29100 | 329 |
| 304 | 20250116 | 150900 | 4839501500 | 29150 | 29150 | 29200 | 29100 | 132 |
| 305 | 20250116 | 150800 | 4835651150 | 29100 | 29150 | 29150 | 29100 | 157 |
| 306 | 20250116 | 150700 | 4831079200 | 29050 | 29200 | 29200 | 29050 | 61 |
| 307 | 20250116 | 150600 | 4829302000 | 29100 | 29150 | 29200 | 29100 | 461 |
| 308 | 20250116 | 150500 | 4815864700 | 29150 | 29100 | 29200 | 29050 | 483 |
| 309 | 20250116 | 150400 | 4801805600 | 29100 | 29100 | 29100 | 29100 | 134 |
| 310 | 20250116 | 150300 | 4797906200 | 29100 | 29150 | 29150 | 29050 | 65 |
| 311 | 20250116 | 150200 | 4796014000 | 29150 | 29150 | 29150 | 29100 | 170 |
| 312 | 20250116 | 150100 | 4791065350 | 29100 | 28950 | 29150 | 28900 | 558 |
| 313 | 20250116 | 150000 | 4774895050 | 29050 | 29250 | 29250 | 28900 | 2894 |
| 314 | 20250116 | 145900 | 4690796300 | 29300 | 29350 | 29350 | 29250 | 297 |
| 315 | 20250116 | 145800 | 4682089650 | 29350 | 29350 | 29350 | 29250 | 367 |
| 316 | 20250116 | 145700 | 4671326800 | 29350 | 29350 | 29350 | 29300 | 360 |
| 317 | 20250116 | 145600 | 4660766400 | 29350 | 29350 | 29350 | 29250 | 493 |
| 318 | 20250116 | 145500 | 4646311100 | 29350 | 29300 | 29350 | 29300 | 386 |
| 319 | 20250116 | 145400 | 4634992150 | 29350 | 29250 | 29350 | 29250 | 614 |
| 320 | 20250116 | 145300 | 4617000950 | 29300 | 29300 | 29300 | 29250 | 388 |
| 321 | 20250116 | 145200 | 4605632850 | 29300 | 29300 | 29300 | 29250 | 604 |
| 322 | 20250116 | 145100 | 4587935700 | 29300 | 29250 | 29300 | 29200 | 505 |
| 323 | 20250116 | 145000 | 4573152200 | 29250 | 29250 | 29250 | 29200 | 373 |
| 324 | 20250116 | 144900 | 4562244250 | 29250 | 29250 | 29250 | 29200 | 222 |
| 325 | 20250116 | 144800 | 4555751100 | 29250 | 29200 | 29250 | 29200 | 778 |
| 326 | 20250116 | 144700 | 4533025750 | 29200 | 29200 | 29200 | 29150 | 150 |
| 327 | 20250116 | 144600 | 4528649850 | 29200 | 29200 | 29200 | 29150 | 301 |
| 328 | 20250116 | 144500 | 4519865350 | 29150 | 29100 | 29150 | 29100 | 334 |
| 329 | 20250116 | 144400 | 4510129500 | 29150 | 29200 | 29200 | 29100 | 120 |
| 330 | 20250116 | 144300 | 4506629900 | 29200 | 29150 | 29200 | 29150 | 193 |
| 331 | 20250116 | 144200 | 4500998550 | 29150 | 29150 | 29150 | 29150 | 66 |
| 332 | 20250116 | 144100 | 4499074650 | 29150 | 29150 | 29200 | 29150 | 353 |
| 333 | 20250116 | 144000 | 4488783300 | 29200 | 29150 | 29200 | 29150 | 168 |
| 334 | 20250116 | 143900 | 4483883800 | 29100 | 29050 | 29150 | 29050 | 118 |
| 335 | 20250116 | 143800 | 4480448250 | 29100 | 29100 | 29150 | 29050 | 465 |
| 336 | 20250116 | 143700 | 4466920850 | 29150 | 29150 | 29200 | 29150 | 134 |
| 337 | 20250116 | 143600 | 4463013650 | 29150 | 29200 | 29200 | 29150 | 133 |
| 338 | 20250116 | 143500 | 4459130450 | 29150 | 29150 | 29150 | 29100 | 253 |
| 339 | 20250116 | 143400 | 4451755850 | 29150 | 29150 | 29150 | 29100 | 146 |
| 340 | 20250116 | 143300 | 4447500200 | 29150 | 29100 | 29150 | 29100 | 96 |
| 341 | 20250116 | 143200 | 4444702100 | 29100 | 29150 | 29150 | 29050 | 186 |
| 342 | 20250116 | 143100 | 4439287300 | 29100 | 29100 | 29150 | 29050 | 314 |
| 343 | 20250116 | 143000 | 4430150000 | 29100 | 29050 | 29100 | 29050 | 137 |
| 344 | 20250116 | 142900 | 4426165700 | 29100 | 29100 | 29100 | 29100 | 152 |
| 345 | 20250116 | 142800 | 4421742500 | 29100 | 29100 | 29100 | 29000 | 244 |
| 346 | 20250116 | 142700 | 4414645450 | 29100 | 29000 | 29100 | 29000 | 122 |
| 347 | 20250116 | 142600 | 4411100100 | 29050 | 29100 | 29100 | 29000 | 170 |
| 348 | 20250116 | 142500 | 4406160750 | 29050 | 29050 | 29100 | 29050 | 109 |
| 349 | 20250116 | 142400 | 4402993200 | 29000 | 29000 | 29050 | 29000 | 282 |
| 350 | 20250116 | 142300 | 4394812550 | 29050 | 29050 | 29050 | 29000 | 126 |
| 351 | 20250116 | 142200 | 4391154350 | 29050 | 29000 | 29050 | 28950 | 203 |
| 352 | 20250116 | 142100 | 4385265400 | 29050 | 28950 | 29050 | 28950 | 524 |
| 353 | 20250116 | 142000 | 4370069300 | 29000 | 28950 | 29000 | 28950 | 21 |
| 354 | 20250116 | 141900 | 4369460600 | 28950 | 29050 | 29050 | 28950 | 143 |
| 355 | 20250116 | 141800 | 4365318100 | 29050 | 29000 | 29050 | 29000 | 327 |
| 356 | 20250116 | 141700 | 4355833150 | 29000 | 29100 | 29100 | 29000 | 205 |
| 357 | 20250116 | 141600 | 4349879950 | 29000 | 29050 | 29050 | 29000 | 1052 |
| 358 | 20250116 | 141500 | 4319321950 | 29100 | 29050 | 29100 | 29050 | 127 |
| 359 | 20250116 | 141400 | 4315632450 | 29000 | 29000 | 29050 | 29000 | 49 |
| 360 | 20250116 | 141300 | 4314211350 | 29000 | 29000 | 29000 | 29000 | 42 |
| 361 | 20250116 | 141200 | 4312993350 | 29000 | 29000 | 29000 | 29000 | 120 |
| 362 | 20250116 | 141100 | 4309513350 | 29000 | 29050 | 29100 | 29000 | 442 |
| 363 | 20250116 | 141000 | 4296673400 | 29000 | 29050 | 29050 | 29000 | 126 |
| 364 | 20250116 | 140900 | 4293015150 | 29100 | 29100 | 29100 | 29100 | 20 |
| 365 | 20250116 | 140800 | 4292433150 | 29000 | 29000 | 29050 | 29000 | 255 |
| 366 | 20250116 | 140700 | 4285027700 | 29000 | 29000 | 29050 | 28950 | 145 |
| 367 | 20250116 | 140600 | 4280824150 | 29000 | 28950 | 29000 | 28950 | 108 |
| 368 | 20250116 | 140500 | 4277697300 | 28950 | 29050 | 29050 | 28950 | 170 |
| 369 | 20250116 | 140400 | 4272765400 | 28950 | 29000 | 29000 | 28950 | 66 |
| 370 | 20250116 | 140300 | 4270853450 | 29050 | 28950 | 29050 | 28950 | 124 |
| 371 | 20250116 | 140200 | 4267257000 | 28950 | 28950 | 28950 | 28950 | 212 |
| 372 | 20250116 | 140100 | 4261119600 | 29000 | 29000 | 29000 | 28950 | 56 |
| 373 | 20250116 | 140000 | 4259495850 | 29000 | 29000 | 29050 | 29000 | 131 |
| 374 | 20250116 | 135900 | 4255692850 | 29000 | 29050 | 29050 | 29000 | 131 |
| 375 | 20250116 | 135800 | 4251889900 | 29000 | 29000 | 29000 | 28950 | 71 |
| 376 | 20250116 | 135700 | 4249832950 | 29000 | 29000 | 29000 | 28950 | 45 |
| 377 | 20250116 | 135600 | 4248528250 | 29000 | 29000 | 29000 | 29000 | 429 |
| 378 | 20250116 | 135500 | 4236087250 | 28950 | 28900 | 29000 | 28900 | 75 |
| 379 | 20250116 | 135400 | 4233914400 | 28900 | 28900 | 28900 | 28900 | 0 |
| 380 | 20250116 | 135300 | 4233914400 | 28900 | 28950 | 29050 | 28900 | 172 |
| 381 | 20250116 | 135200 | 4228929600 | 28900 | 29000 | 29000 | 28900 | 446 |
| 382 | 20250116 | 135100 | 4216008400 | 29050 | 29000 | 29050 | 29000 | 100 |
| 383 | 20250116 | 135000 | 4213107550 | 28950 | 28950 | 29000 | 28950 | 422 |
| 384 | 20250116 | 134900 | 4200872800 | 28950 | 28950 | 28950 | 28950 | 86 |
| 385 | 20250116 | 134800 | 4198383100 | 28950 | 28950 | 28950 | 28950 | 17 |
| 386 | 20250116 | 134700 | 4197890950 | 28950 | 29000 | 29000 | 28950 | 129 |
| 387 | 20250116 | 134600 | 4194152300 | 29000 | 28950 | 29000 | 28950 | 115 |
| 388 | 20250116 | 134500 | 4190819350 | 28950 | 28900 | 28950 | 28900 | 93 |
| 389 | 20250116 | 134400 | 4188127300 | 28950 | 28950 | 28950 | 28950 | 158 |
| 390 | 20250116 | 134300 | 4183553200 | 28900 | 28900 | 28900 | 28900 | 148 |
| 391 | 20250116 | 134200 | 4179276000 | 28900 | 28950 | 28950 | 28900 | 54 |
| 392 | 20250116 | 134100 | 4177713000 | 28950 | 28950 | 29000 | 28950 | 234 |
| 393 | 20250116 | 134000 | 4170929550 | 28900 | 28900 | 28900 | 28900 | 47 |
| 394 | 20250116 | 133900 | 4169571250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 395 | 20250116 | 133800 | 4169571250 | 28900 | 28950 | 28950 | 28900 | 43 |
| 396 | 20250116 | 133700 | 4168328450 | 29000 | 28950 | 29000 | 28950 | 111 |
| 397 | 20250116 | 133600 | 4165113950 | 28950 | 28950 | 28950 | 28950 | 7 |
| 398 | 20250116 | 133500 | 4164911300 | 28900 | 28950 | 29000 | 28900 | 172 |
| 399 | 20250116 | 133400 | 4159933250 | 28950 | 28900 | 28950 | 28900 | 236 |
| 400 | 20250116 | 133300 | 4153108150 | 28900 | 28900 | 28900 | 28900 | 5 |
| 401 | 20250116 | 133200 | 4152963650 | 28900 | 28950 | 28950 | 28900 | 89 |
| 402 | 20250116 | 133100 | 4150389450 | 28900 | 28950 | 28950 | 28900 | 63 |
| 403 | 20250116 | 133000 | 4148567750 | 29000 | 29000 | 29000 | 29000 | 120 |
| 404 | 20250116 | 132900 | 4145087750 | 28900 | 28950 | 29000 | 28900 | 146 |
| 405 | 20250116 | 132800 | 4140859850 | 28900 | 28900 | 28900 | 28900 | 42 |
| 406 | 20250116 | 132700 | 4139646050 | 29000 | 28950 | 29000 | 28950 | 67 |
| 407 | 20250116 | 132600 | 4137704600 | 28900 | 28950 | 28950 | 28900 | 371 |
| 408 | 20250116 | 132500 | 4126970250 | 29000 | 29000 | 29000 | 28950 | 51 |
| 409 | 20250116 | 132400 | 4125493300 | 28950 | 28950 | 28950 | 28950 | 6 |
| 410 | 20250116 | 132300 | 4125319600 | 28950 | 29000 | 29000 | 28950 | 125 |
| 411 | 20250116 | 132200 | 4121696650 | 28950 | 29000 | 29000 | 28950 | 248 |
| 412 | 20250116 | 132100 | 4114506850 | 29050 | 29000 | 29050 | 29000 | 134 |
| 413 | 20250116 | 132000 | 4110618350 | 28950 | 28950 | 29000 | 28950 | 178 |
| 414 | 20250116 | 131900 | 4105458700 | 28950 | 28950 | 28950 | 28950 | 42 |
| 415 | 20250116 | 131800 | 4104242800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 416 | 20250116 | 131700 | 4104242800 | 28950 | 29000 | 29050 | 28950 | 173 |
| 417 | 20250116 | 131600 | 4099229650 | 28950 | 28950 | 28950 | 28950 | 47 |
| 418 | 20250116 | 131500 | 4097869000 | 29000 | 29000 | 29000 | 29000 | 8 |
| 419 | 20250116 | 131400 | 4097637000 | 29000 | 29000 | 29000 | 28950 | 113 |
| 420 | 20250116 | 131300 | 4094362050 | 28950 | 29000 | 29000 | 28950 | 144 |
| 421 | 20250116 | 131200 | 4090188400 | 29000 | 29000 | 29000 | 29000 | 23 |
| 422 | 20250116 | 131100 | 4089521400 | 29000 | 29000 | 29000 | 28950 | 371 |
| 423 | 20250116 | 131000 | 4078765250 | 28950 | 28950 | 28950 | 28850 | 57 |
| 424 | 20250116 | 130900 | 4077119200 | 28950 | 28900 | 28950 | 28900 | 90 |
| 425 | 20250116 | 130800 | 4074514000 | 28950 | 29000 | 29000 | 28950 | 14 |
| 426 | 20250116 | 130700 | 4074108450 | 28950 | 28900 | 28950 | 28900 | 134 |
| 427 | 20250116 | 130600 | 4070231200 | 28950 | 28900 | 28950 | 28900 | 148 |
| 428 | 20250116 | 130500 | 4065946650 | 28850 | 28900 | 28900 | 28850 | 163 |
| 429 | 20250116 | 130400 | 4061238050 | 28850 | 28850 | 28900 | 28850 | 334 |
| 430 | 20250116 | 130300 | 4051587550 | 28850 | 28850 | 28850 | 28850 | 6 |
| 431 | 20250116 | 130200 | 4051414450 | 28850 | 28850 | 28850 | 28800 | 99 |
| 432 | 20250116 | 130100 | 4048558350 | 28800 | 28800 | 28800 | 28800 | 91 |
| 433 | 20250116 | 130000 | 4045937550 | 28800 | 28850 | 28850 | 28800 | 29 |
| 434 | 20250116 | 125900 | 4045102150 | 28850 | 28850 | 28900 | 28850 | 252 |
| 435 | 20250116 | 125800 | 4037822100 | 28800 | 28850 | 28850 | 28800 | 93 |
| 436 | 20250116 | 125700 | 4035141150 | 28850 | 28800 | 28850 | 28800 | 7 |
| 437 | 20250116 | 125600 | 4034939500 | 28800 | 28800 | 28800 | 28800 | 81 |
| 438 | 20250116 | 125500 | 4032606700 | 28800 | 28800 | 28850 | 28800 | 47 |
| 439 | 20250116 | 125400 | 4031253050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 440 | 20250116 | 125300 | 4031253050 | 28850 | 28900 | 28900 | 28850 | 88 |
| 441 | 20250116 | 125200 | 4028710250 | 28850 | 28800 | 28850 | 28800 | 97 |
| 442 | 20250116 | 125100 | 4025913850 | 28850 | 28850 | 28850 | 28850 | 8 |
| 443 | 20250116 | 125000 | 4025683050 | 28800 | 28850 | 28850 | 28800 | 77 |
| 444 | 20250116 | 124900 | 4023464700 | 28900 | 28850 | 28900 | 28800 | 296 |
| 445 | 20250116 | 124800 | 4014923650 | 28850 | 28850 | 28850 | 28850 | 90 |
| 446 | 20250116 | 124700 | 4012327150 | 28850 | 28800 | 28900 | 28800 | 126 |
| 447 | 20250116 | 124600 | 4008691000 | 28800 | 28800 | 28800 | 28800 | 91 |
| 448 | 20250116 | 124500 | 4006070200 | 28800 | 28850 | 28850 | 28800 | 88 |
| 449 | 20250116 | 124400 | 4003533950 | 28800 | 28850 | 28850 | 28800 | 19 |
| 450 | 20250116 | 124300 | 4002986050 | 28850 | 28900 | 28900 | 28850 | 183 |
| 451 | 20250116 | 124200 | 3997704400 | 28850 | 28850 | 28850 | 28850 | 333 |
| 452 | 20250116 | 124100 | 3988097350 | 28850 | 28900 | 28900 | 28850 | 213 |
| 453 | 20250116 | 124000 | 3981943750 | 28900 | 28850 | 28900 | 28850 | 76 |
| 454 | 20250116 | 123900 | 3979749700 | 28850 | 28850 | 28850 | 28850 | 25 |
| 455 | 20250116 | 123800 | 3979028450 | 28850 | 28900 | 28900 | 28850 | 67 |
| 456 | 20250116 | 123700 | 3977095000 | 28850 | 28850 | 28850 | 28850 | 41 |
| 457 | 20250116 | 123600 | 3975912150 | 28850 | 28850 | 28850 | 28850 | 12 |
| 458 | 20250116 | 123500 | 3975565950 | 28850 | 28900 | 28900 | 28850 | 121 |
| 459 | 20250116 | 123400 | 3972071100 | 28850 | 28850 | 28850 | 28850 | 49 |
| 460 | 20250116 | 123300 | 3970657450 | 28900 | 28900 | 28900 | 28900 | 181 |
| 461 | 20250116 | 123200 | 3965426550 | 28900 | 28900 | 28900 | 28900 | 220 |
| 462 | 20250116 | 123100 | 3959068550 | 28900 | 28900 | 28950 | 28900 | 176 |
| 463 | 20250116 | 123000 | 3953980450 | 28900 | 28950 | 28950 | 28900 | 39 |
| 464 | 20250116 | 122900 | 3952851700 | 28850 | 28950 | 28950 | 28850 | 158 |
| 465 | 20250116 | 122800 | 3948281700 | 28900 | 28900 | 28900 | 28850 | 263 |
| 466 | 20250116 | 122700 | 3940681300 | 28950 | 28950 | 28950 | 28950 | 41 |
| 467 | 20250116 | 122600 | 3939494350 | 28950 | 28950 | 28950 | 28950 | 97 |
| 468 | 20250116 | 122500 | 3936686200 | 28950 | 28950 | 28950 | 28950 | 91 |
| 469 | 20250116 | 122400 | 3934051750 | 28950 | 28950 | 28950 | 28950 | 56 |
| 470 | 20250116 | 122300 | 3932430550 | 28950 | 28900 | 28950 | 28900 | 210 |
| 471 | 20250116 | 122200 | 3926351100 | 28900 | 28900 | 28900 | 28900 | 46 |
| 472 | 20250116 | 122100 | 3925021700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 473 | 20250116 | 122000 | 3925021700 | 28900 | 28900 | 28900 | 28900 | 47 |
| 474 | 20250116 | 121900 | 3923663400 | 28950 | 28850 | 28950 | 28850 | 125 |
| 475 | 20250116 | 121800 | 3920048850 | 28950 | 28900 | 28950 | 28900 | 65 |
| 476 | 20250116 | 121700 | 3918167500 | 28850 | 28900 | 28950 | 28850 | 264 |
| 477 | 20250116 | 121600 | 3910535950 | 28900 | 28950 | 28950 | 28850 | 572 |
| 478 | 20250116 | 121500 | 3893993850 | 28900 | 28900 | 28900 | 28850 | 525 |
| 479 | 20250116 | 121400 | 3878821400 | 28850 | 28900 | 28900 | 28850 | 111 |
| 480 | 20250116 | 121300 | 3875615650 | 28900 | 28900 | 28900 | 28850 | 135 |
| 481 | 20250116 | 121200 | 3871717750 | 28900 | 28900 | 28900 | 28900 | 6 |
| 482 | 20250116 | 121100 | 3871544350 | 28850 | 28900 | 28900 | 28850 | 126 |
| 483 | 20250116 | 121000 | 3867905300 | 28850 | 28850 | 28850 | 28800 | 56 |
| 484 | 20250116 | 120900 | 3866291750 | 28850 | 28900 | 28900 | 28850 | 41 |
| 485 | 20250116 | 120800 | 3865107100 | 28800 | 28800 | 28800 | 28800 | 41 |
| 486 | 20250116 | 120700 | 3863926300 | 28800 | 28900 | 28950 | 28800 | 252 |
| 487 | 20250116 | 120600 | 3856644150 | 28900 | 28900 | 28900 | 28900 | 787 |
| 488 | 20250116 | 120500 | 3833899850 | 28900 | 28800 | 28900 | 28800 | 1215 |
| 489 | 20250116 | 120400 | 3798829250 | 28800 | 28800 | 28800 | 28800 | 42 |
| 490 | 20250116 | 120300 | 3797619650 | 28800 | 28750 | 28800 | 28750 | 392 |
| 491 | 20250116 | 120200 | 3786330350 | 28800 | 28750 | 28800 | 28650 | 130 |
| 492 | 20250116 | 120100 | 3782593300 | 28700 | 28700 | 28700 | 28650 | 84 |
| 493 | 20250116 | 120000 | 3780182800 | 28750 | 28600 | 28750 | 28600 | 161 |
| 494 | 20250116 | 115900 | 3775567300 | 28650 | 28650 | 28750 | 28650 | 180 |
| 495 | 20250116 | 115800 | 3770401350 | 28650 | 28600 | 28650 | 28600 | 213 |
| 496 | 20250116 | 115700 | 3764299050 | 28600 | 28600 | 28600 | 28600 | 139 |
| 497 | 20250116 | 115600 | 3760323650 | 28650 | 28650 | 28650 | 28600 | 178 |
| 498 | 20250116 | 115500 | 3755231050 | 28650 | 28600 | 28650 | 28600 | 302 |
| 499 | 20250116 | 115400 | 3746591900 | 28600 | 28650 | 28650 | 28600 | 114 |
| 500 | 20250116 | 115300 | 3743330800 | 28700 | 28650 | 28700 | 28600 | 205 |
| 501 | 20250116 | 115200 | 3737457800 | 28600 | 28600 | 28650 | 28600 | 178 |
| 502 | 20250116 | 115100 | 3732365300 | 28600 | 28650 | 28650 | 28600 | 139 |
| 503 | 20250116 | 115000 | 3728387950 | 28700 | 28650 | 28700 | 28600 | 218 |
| 504 | 20250116 | 114900 | 3722143300 | 28600 | 28600 | 28600 | 28600 | 146 |
| 505 | 20250116 | 114800 | 3717967700 | 28600 | 28600 | 28600 | 28550 | 194 |
| 506 | 20250116 | 114700 | 3712424300 | 28600 | 28550 | 28600 | 28550 | 231 |
| 507 | 20250116 | 114600 | 3705824750 | 28550 | 28600 | 28600 | 28550 | 123 |
| 508 | 20250116 | 114500 | 3702309350 | 28550 | 28600 | 28600 | 28550 | 565 |
| 509 | 20250116 | 114400 | 3686174100 | 28600 | 28600 | 28650 | 28600 | 183 |
| 510 | 20250116 | 114300 | 3680936900 | 28600 | 28600 | 28600 | 28600 | 77 |
| 511 | 20250116 | 114200 | 3678734700 | 28600 | 28650 | 28650 | 28600 | 111 |
| 512 | 20250116 | 114100 | 3675560000 | 28550 | 28600 | 28650 | 28550 | 253 |
| 513 | 20250116 | 114000 | 3668320650 | 28600 | 28600 | 28650 | 28600 | 152 |
| 514 | 20250116 | 113900 | 3663973150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 515 | 20250116 | 113800 | 3663973150 | 28600 | 28600 | 28650 | 28550 | 307 |
| 516 | 20250116 | 113700 | 3655190400 | 28550 | 28600 | 28600 | 28550 | 146 |
| 517 | 20250116 | 113600 | 3651019750 | 28600 | 28650 | 28650 | 28600 | 103 |
| 518 | 20250116 | 113500 | 3648073900 | 28600 | 28600 | 28650 | 28550 | 321 |
| 519 | 20250116 | 113400 | 3638893500 | 28600 | 28550 | 28600 | 28550 | 161 |
| 520 | 20250116 | 113300 | 3634296200 | 28550 | 28600 | 28600 | 28550 | 148 |
| 521 | 20250116 | 113200 | 3630070700 | 28550 | 28600 | 28650 | 28550 | 313 |
| 522 | 20250116 | 113100 | 3621118600 | 28550 | 28550 | 28550 | 28550 | 196 |
| 523 | 20250116 | 113000 | 3615522800 | 28550 | 28600 | 28600 | 28550 | 230 |
| 524 | 20250116 | 112900 | 3608956050 | 28600 | 28550 | 28600 | 28550 | 616 |
| 525 | 20250116 | 112800 | 3591350150 | 28550 | 28550 | 28600 | 28550 | 279 |
| 526 | 20250116 | 112700 | 3583382100 | 28600 | 28550 | 28600 | 28550 | 384 |
| 527 | 20250116 | 112600 | 3572416200 | 28550 | 28550 | 28600 | 28550 | 233 |
| 528 | 20250116 | 112500 | 3565762200 | 28550 | 28600 | 28600 | 28550 | 147 |
| 529 | 20250116 | 112400 | 3561562800 | 28600 | 28600 | 28600 | 28600 | 384 |
| 530 | 20250116 | 112300 | 3550580400 | 28600 | 28650 | 28650 | 28600 | 268 |
| 531 | 20250116 | 112200 | 3542909450 | 28650 | 28600 | 28650 | 28600 | 151 |
| 532 | 20250116 | 112100 | 3538590650 | 28600 | 28600 | 28650 | 28600 | 144 |
| 533 | 20250116 | 112000 | 3534471950 | 28600 | 28650 | 28650 | 28600 | 424 |
| 534 | 20250116 | 111900 | 3522332400 | 28600 | 28600 | 28600 | 28600 | 165 |
| 535 | 20250116 | 111800 | 3517613400 | 28650 | 28650 | 28650 | 28600 | 181 |
| 536 | 20250116 | 111700 | 3512434200 | 28650 | 28650 | 28700 | 28650 | 281 |
| 537 | 20250116 | 111600 | 3504379600 | 28650 | 28650 | 28650 | 28600 | 178 |
| 538 | 20250116 | 111500 | 3499282150 | 28650 | 28650 | 28650 | 28600 | 211 |
| 539 | 20250116 | 111400 | 3493247250 | 28600 | 28700 | 28700 | 28600 | 333 |
| 540 | 20250116 | 111300 | 3483717800 | 28700 | 28650 | 28750 | 28650 | 1143 |
| 541 | 20250116 | 111200 | 3450912700 | 28700 | 28700 | 28700 | 28650 | 185 |
| 542 | 20250116 | 111100 | 3445610700 | 28700 | 28700 | 28700 | 28650 | 150 |
| 543 | 20250116 | 111000 | 3441308100 | 28650 | 28650 | 28650 | 28600 | 463 |
| 544 | 20250116 | 110900 | 3428045200 | 28650 | 28700 | 28700 | 28650 | 211 |
| 545 | 20250116 | 110800 | 3421999800 | 28700 | 28700 | 28750 | 28650 | 385 |
| 546 | 20250116 | 110700 | 3410952200 | 28700 | 28700 | 28700 | 28700 | 266 |
| 547 | 20250116 | 110600 | 3403318000 | 28700 | 28700 | 28700 | 28700 | 113 |
| 548 | 20250116 | 110500 | 3400074900 | 28650 | 28750 | 28750 | 28650 | 263 |
| 549 | 20250116 | 110400 | 3392523200 | 28750 | 28600 | 28750 | 28600 | 1378 |
| 550 | 20250116 | 110300 | 3353034900 | 28650 | 28550 | 28700 | 28550 | 178 |
| 551 | 20250116 | 110200 | 3347935350 | 28700 | 28700 | 28700 | 28450 | 19054 |
| 552 | 20250116 | 110100 | 2804286300 | 28750 | 28800 | 28800 | 28750 | 980 |
| 553 | 20250116 | 110000 | 2776105900 | 28750 | 28800 | 28800 | 28750 | 172 |
| 554 | 20250116 | 105900 | 2771158450 | 28750 | 28800 | 28850 | 28750 | 618 |
| 555 | 20250116 | 105800 | 2753379350 | 28850 | 28800 | 28850 | 28750 | 769 |
| 556 | 20250116 | 105700 | 2731233850 | 28750 | 28800 | 28800 | 28750 | 533 |
| 557 | 20250116 | 105600 | 2715888150 | 28800 | 28800 | 28800 | 28750 | 406 |
| 558 | 20250116 | 105500 | 2704195450 | 28800 | 28800 | 28800 | 28750 | 476 |
| 559 | 20250116 | 105400 | 2690492450 | 28800 | 28850 | 28850 | 28800 | 167 |
| 560 | 20250116 | 105300 | 2685680000 | 28800 | 28800 | 28850 | 28800 | 229 |
| 561 | 20250116 | 105200 | 2679080800 | 28800 | 28800 | 28850 | 28800 | 212 |
| 562 | 20250116 | 105100 | 2672974150 | 28800 | 28850 | 28850 | 28800 | 267 |
| 563 | 20250116 | 105000 | 2665282400 | 28800 | 28850 | 28850 | 28800 | 1439 |
| 564 | 20250116 | 104900 | 2623822300 | 28850 | 28850 | 28900 | 28800 | 1334 |
| 565 | 20250116 | 104800 | 2585350650 | 28850 | 28850 | 28850 | 28850 | 106 |
| 566 | 20250116 | 104700 | 2582292550 | 28850 | 28850 | 28900 | 28850 | 229 |
| 567 | 20250116 | 104600 | 2575681600 | 28850 | 28850 | 28850 | 28850 | 175 |
| 568 | 20250116 | 104500 | 2570632850 | 28850 | 28900 | 28950 | 28850 | 311 |
| 569 | 20250116 | 104400 | 2561653400 | 28900 | 28900 | 28900 | 28850 | 222 |
| 570 | 20250116 | 104300 | 2555244950 | 28900 | 28850 | 28900 | 28850 | 94 |
| 571 | 20250116 | 104200 | 2552530450 | 28900 | 28900 | 28900 | 28900 | 98 |
| 572 | 20250116 | 104100 | 2549698250 | 28900 | 28900 | 28950 | 28850 | 396 |
| 573 | 20250116 | 104000 | 2538254900 | 28900 | 28800 | 28900 | 28800 | 308 |
| 574 | 20250116 | 103900 | 2529371050 | 28850 | 28850 | 28850 | 28850 | 14 |
| 575 | 20250116 | 103800 | 2528967150 | 28800 | 28850 | 28850 | 28800 | 290 |
| 576 | 20250116 | 103700 | 2520605200 | 28850 | 28900 | 28900 | 28850 | 381 |
| 577 | 20250116 | 103600 | 2509604800 | 28900 | 28900 | 28950 | 28900 | 260 |
| 578 | 20250116 | 103500 | 2502090750 | 28900 | 28850 | 28900 | 28850 | 324 |
| 579 | 20250116 | 103400 | 2492734700 | 28850 | 28800 | 28850 | 28800 | 192 |
| 580 | 20250116 | 103300 | 2487200250 | 28850 | 28900 | 28900 | 28800 | 187 |
| 581 | 20250116 | 103200 | 2481808650 | 28750 | 28850 | 28850 | 28750 | 809 |
| 582 | 20250116 | 103100 | 2458510950 | 28850 | 28900 | 28900 | 28850 | 290 |
| 583 | 20250116 | 103000 | 2450142800 | 28900 | 28900 | 28900 | 28900 | 234 |
| 584 | 20250116 | 102900 | 2443380200 | 28950 | 28900 | 28950 | 28900 | 315 |
| 585 | 20250116 | 102800 | 2434268750 | 28900 | 28950 | 28950 | 28850 | 190 |
| 586 | 20250116 | 102700 | 2428780050 | 28900 | 28850 | 28950 | 28750 | 689 |
| 587 | 20250116 | 102600 | 2408891650 | 28850 | 28900 | 28900 | 28750 | 597 |
| 588 | 20250116 | 102500 | 2391702400 | 28850 | 28850 | 28900 | 28700 | 1028 |
| 589 | 20250116 | 102400 | 2362093000 | 28700 | 28800 | 28900 | 28700 | 991 |
| 590 | 20250116 | 102300 | 2333563150 | 28700 | 28700 | 28900 | 28650 | 1692 |
| 591 | 20250116 | 102200 | 2284974450 | 28700 | 28800 | 28900 | 28650 | 4581 |
| 592 | 20250116 | 102100 | 2153391400 | 28750 | 28800 | 28900 | 28750 | 3041 |
| 593 | 20250116 | 102000 | 2065854400 | 28750 | 29000 | 29050 | 28750 | 4940 |
| 594 | 20250116 | 101900 | 1922931850 | 29000 | 29100 | 29100 | 29000 | 738 |
| 595 | 20250116 | 101800 | 1901488100 | 29100 | 29050 | 29100 | 29050 | 221 |
| 596 | 20250116 | 101700 | 1895067550 | 29050 | 29100 | 29100 | 29050 | 680 |
| 597 | 20250116 | 101600 | 1875284550 | 29100 | 29100 | 29100 | 29100 | 41 |
| 598 | 20250116 | 101500 | 1874091450 | 29150 | 29100 | 29200 | 29100 | 156 |
| 599 | 20250116 | 101400 | 1869541600 | 29100 | 29150 | 29200 | 29100 | 91 |
| 600 | 20250116 | 101300 | 1866890150 | 29150 | 29100 | 29200 | 29100 | 73 |
| 601 | 20250116 | 101200 | 1864765700 | 29100 | 29200 | 29200 | 29100 | 51 |
| 602 | 20250116 | 101100 | 1863276600 | 29200 | 29200 | 29200 | 29150 | 175 |
| 603 | 20250116 | 101000 | 1858169150 | 29200 | 29150 | 29200 | 29150 | 411 |
| 604 | 20250116 | 100900 | 1846173000 | 29150 | 29150 | 29150 | 29100 | 279 |
| 605 | 20250116 | 100800 | 1838040400 | 29150 | 29150 | 29150 | 29100 | 179 |
| 606 | 20250116 | 100700 | 1832825200 | 29150 | 29100 | 29150 | 29100 | 107 |
| 607 | 20250116 | 100600 | 1829708450 | 29100 | 29100 | 29100 | 29100 | 50 |
| 608 | 20250116 | 100500 | 1828253450 | 29100 | 29100 | 29100 | 29050 | 542 |
| 609 | 20250116 | 100400 | 1812499600 | 29150 | 29150 | 29150 | 29050 | 969 |
| 610 | 20250116 | 100300 | 1784301250 | 29150 | 29100 | 29200 | 29050 | 239 |
| 611 | 20250116 | 100200 | 1777351650 | 29050 | 29150 | 29150 | 29050 | 1205 |
| 612 | 20250116 | 100100 | 1742257100 | 29200 | 29150 | 29200 | 29150 | 96 |
| 613 | 20250116 | 100000 | 1739456200 | 29150 | 29100 | 29150 | 29100 | 63 |
| 614 | 20250116 | 095900 | 1737619800 | 29150 | 29150 | 29150 | 29100 | 785 |
| 615 | 20250116 | 095800 | 1714741750 | 29150 | 29200 | 29200 | 29150 | 568 |
| 616 | 20250116 | 095700 | 1698183000 | 29200 | 29200 | 29250 | 29200 | 631 |
| 617 | 20250116 | 095600 | 1679756800 | 29250 | 29300 | 29300 | 29250 | 915 |
| 618 | 20250116 | 095500 | 1652968800 | 29300 | 29350 | 29350 | 29300 | 199 |
| 619 | 20250116 | 095400 | 1647130800 | 29400 | 29300 | 29400 | 29300 | 75 |
| 620 | 20250116 | 095300 | 1644927100 | 29300 | 29400 | 29400 | 29300 | 46 |
| 621 | 20250116 | 095200 | 1643578800 | 29350 | 29300 | 29350 | 29300 | 736 |
| 622 | 20250116 | 095100 | 1621980150 | 29300 | 29350 | 29350 | 29300 | 608 |
| 623 | 20250116 | 095000 | 1604143700 | 29300 | 29300 | 29300 | 29250 | 154 |
| 624 | 20250116 | 094900 | 1599633600 | 29250 | 29200 | 29250 | 29200 | 91 |
| 625 | 20250116 | 094800 | 1596973900 | 29400 | 29400 | 29450 | 29100 | 22334 |
| 626 | 20250116 | 094700 | 945545700 | 29300 | 29350 | 29350 | 29300 | 359 |
| 627 | 20250116 | 094600 | 935019150 | 29450 | 29400 | 29450 | 29400 | 241 |
| 628 | 20250116 | 094500 | 927933450 | 29400 | 29350 | 29400 | 29350 | 168 |
| 629 | 20250116 | 094400 | 922996500 | 29350 | 29350 | 29400 | 29300 | 686 |
| 630 | 20250116 | 094300 | 902853950 | 29250 | 29300 | 29300 | 29250 | 139 |
| 631 | 20250116 | 094200 | 898781900 | 29350 | 29300 | 29400 | 29300 | 89 |
| 632 | 20250116 | 094100 | 896166700 | 29250 | 29350 | 29350 | 29250 | 112 |
| 633 | 20250116 | 094000 | 892886700 | 29350 | 29350 | 29350 | 29350 | 120 |
| 634 | 20250116 | 093900 | 889364700 | 29350 | 29350 | 29350 | 29350 | 413 |
| 635 | 20250116 | 093800 | 877243150 | 29250 | 29300 | 29350 | 29250 | 315 |
| 636 | 20250116 | 093700 | 868027600 | 29300 | 29350 | 29350 | 29250 | 240 |
| 637 | 20250116 | 093600 | 860994550 | 29400 | 29400 | 29400 | 29400 | 10 |
| 638 | 20250116 | 093500 | 860700550 | 29400 | 29400 | 29400 | 29300 | 212 |
| 639 | 20250116 | 093400 | 854476150 | 29300 | 29300 | 29400 | 29300 | 75 |
| 640 | 20250116 | 093300 | 852278250 | 29400 | 29300 | 29450 | 29300 | 100 |
| 641 | 20250116 | 093200 | 849336800 | 29400 | 29350 | 29400 | 29250 | 918 |
| 642 | 20250116 | 093100 | 822417750 | 29350 | 29350 | 29400 | 29350 | 946 |
| 643 | 20250116 | 093000 | 794633550 | 29400 | 29350 | 29400 | 29300 | 736 |
| 644 | 20250116 | 092900 | 773014400 | 29350 | 29400 | 29400 | 29300 | 645 |
| 645 | 20250116 | 092800 | 754064200 | 29400 | 29350 | 29400 | 29250 | 438 |
| 646 | 20250116 | 092700 | 741252000 | 29350 | 29200 | 29400 | 29200 | 752 |
| 647 | 20250116 | 092600 | 719189200 | 29200 | 29250 | 29250 | 29100 | 645 |
| 648 | 20250116 | 092500 | 700328650 | 29250 | 29150 | 29250 | 29050 | 2131 |
| 649 | 20250116 | 092400 | 638242500 | 29150 | 29150 | 29200 | 29100 | 1586 |
| 650 | 20250116 | 092300 | 592050450 | 29150 | 29150 | 29250 | 29000 | 3544 |
| 651 | 20250116 | 092200 | 488813700 | 29150 | 29500 | 29500 | 29150 | 2650 |
| 652 | 20250116 | 092100 | 411248450 | 29500 | 29400 | 29550 | 29400 | 306 |
| 653 | 20250116 | 092000 | 402247350 | 29500 | 29500 | 29500 | 29500 | 94 |
| 654 | 20250116 | 091900 | 399474350 | 29550 | 29550 | 29550 | 29400 | 109 |
| 655 | 20250116 | 091800 | 396255650 | 29550 | 29550 | 29550 | 29400 | 767 |
| 656 | 20250116 | 091700 | 373621550 | 29550 | 29500 | 29550 | 29400 | 598 |
| 657 | 20250116 | 091600 | 355968350 | 29500 | 29400 | 29500 | 29350 | 408 |
| 658 | 20250116 | 091500 | 343980550 | 29400 | 29500 | 29500 | 29400 | 163 |
| 659 | 20250116 | 091400 | 339183050 | 29500 | 29550 | 29550 | 29450 | 617 |
| 660 | 20250116 | 091300 | 321009000 | 29550 | 29500 | 29550 | 29450 | 419 |
| 661 | 20250116 | 091200 | 308645400 | 29500 | 29500 | 29500 | 29400 | 1052 |
| 662 | 20250116 | 091100 | 277631950 | 29500 | 29500 | 29500 | 29400 | 117 |
| 663 | 20250116 | 091000 | 274181750 | 29500 | 29250 | 29500 | 29250 | 734 |
| 664 | 20250116 | 090900 | 252588050 | 29250 | 29300 | 29400 | 29250 | 1354 |
| 665 | 20250116 | 090800 | 212900100 | 29400 | 29350 | 29450 | 29300 | 450 |
| 666 | 20250116 | 090700 | 199701200 | 29400 | 29450 | 29500 | 29400 | 440 |
| 667 | 20250116 | 090600 | 186751250 | 29450 | 29550 | 29550 | 29450 | 204 |
| 668 | 20250116 | 090500 | 180727300 | 29550 | 29500 | 29550 | 29450 | 1757 |
| 669 | 20250116 | 090400 | 128921700 | 29500 | 29500 | 29500 | 29500 | 71 |
| 670 | 20250116 | 090300 | 126827200 | 29500 | 29500 | 29500 | 29500 | 784 |
| 671 | 20250116 | 090200 | 103699200 | 29500 | 29600 | 29600 | 29500 | 563 |
| 672 | 20250116 | 090100 | 87047100 | 29600 | 29500 | 29600 | 29450 | 1217 |
| 673 | 20250116 | 090000 | 51148600 | 29550 | 29450 | 29600 | 29450 | 1734 |