35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 3 | 20230627 | 194800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20230627 | 194700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20230627 | 194600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20230627 | 194500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20230627 | 194400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20230627 | 194300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20230627 | 194200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20230627 | 194100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20230627 | 194000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20230627 | 193900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20230627 | 193800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20230627 | 193700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20230627 | 193600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20230627 | 193500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20230627 | 193400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20230627 | 193300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20230627 | 193200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20230627 | 193100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20230627 | 193000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20230627 | 192900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20230627 | 192800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20230627 | 192700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20230627 | 192600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20230627 | 192500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20230627 | 192400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20230627 | 192300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20230627 | 192200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20230627 | 192100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20230627 | 192000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20230627 | 191900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 33 | 20230627 | 191800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20230627 | 191700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20230627 | 191600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20230627 | 191500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20230627 | 191400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20230627 | 191300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20230627 | 191200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20230627 | 191100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20230627 | 191000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20230627 | 190900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20230627 | 190800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20230627 | 190700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20230627 | 190600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20230627 | 190500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20230627 | 190400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20230627 | 190300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20230627 | 190200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20230627 | 190100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20230627 | 190000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20230627 | 185900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20230627 | 185800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20230627 | 185700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20230627 | 185600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20230627 | 185500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20230627 | 185400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20230627 | 185300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20230627 | 185200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20230627 | 185100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20230627 | 185000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20230627 | 184900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 63 | 20230627 | 184800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20230627 | 184700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20230627 | 184600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20230627 | 184500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20230627 | 184400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20230627 | 184300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20230627 | 184200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20230627 | 184100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20230627 | 184000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20230627 | 183900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20230627 | 183800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20230627 | 183700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20230627 | 183600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20230627 | 183500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20230627 | 183400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20230627 | 183300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20230627 | 183200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20230627 | 183100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20230627 | 183000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20230627 | 182900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20230627 | 182800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20230627 | 182700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20230627 | 182600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20230627 | 182500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20230627 | 182400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20230627 | 182300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20230627 | 182200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20230627 | 182100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20230627 | 182000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20230627 | 181900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 93 | 20230627 | 181800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20230627 | 181700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20230627 | 181600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20230627 | 181500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20230627 | 181400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20230627 | 181300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20230627 | 181200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20230627 | 181100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20230627 | 181000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20230627 | 180900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20230627 | 180800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20230627 | 180700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20230627 | 180600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20230627 | 180500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20230627 | 180400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20230627 | 180300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20230627 | 180200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20230627 | 180100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20230627 | 180000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20230627 | 175900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20230627 | 175800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20230627 | 175700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20230627 | 175600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20230627 | 175500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20230627 | 175400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20230627 | 175300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20230627 | 175200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20230627 | 175100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20230627 | 175000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20230627 | 174900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 123 | 20230627 | 174800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20230627 | 174700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20230627 | 174600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20230627 | 174500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20230627 | 174400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20230627 | 174300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20230627 | 174200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20230627 | 174100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20230627 | 174000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20230627 | 173900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20230627 | 173800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20230627 | 173700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20230627 | 173600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20230627 | 173500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20230627 | 173400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20230627 | 173300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20230627 | 173200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20230627 | 173100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20230627 | 173000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20230627 | 172900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20230627 | 172800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20230627 | 172700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20230627 | 172600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20230627 | 172500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20230627 | 172400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20230627 | 172300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20230627 | 172200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20230627 | 172100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20230627 | 172000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20230627 | 171900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 153 | 20230627 | 171800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20230627 | 171700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20230627 | 171600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20230627 | 171500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20230627 | 171400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20230627 | 171300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20230627 | 171200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20230627 | 171100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20230627 | 171000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20230627 | 170900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20230627 | 170800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20230627 | 170700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20230627 | 170600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20230627 | 170500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20230627 | 170400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20230627 | 170300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20230627 | 170200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20230627 | 170100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20230627 | 170000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20230627 | 165900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20230627 | 165800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20230627 | 165700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20230627 | 165600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20230627 | 165500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20230627 | 165400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20230627 | 165300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20230627 | 165200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20230627 | 165100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20230627 | 165000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20230627 | 164900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 183 | 20230627 | 164800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20230627 | 164700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20230627 | 164600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20230627 | 164500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20230627 | 164400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20230627 | 164300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20230627 | 164200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20230627 | 164100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20230627 | 164000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20230627 | 163900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20230627 | 163800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20230627 | 163700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20230627 | 163600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20230627 | 163500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20230627 | 163400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20230627 | 163300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20230627 | 163200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20230627 | 163100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20230627 | 163000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20230627 | 162900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20230627 | 162800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20230627 | 162700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20230627 | 162600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20230627 | 162500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20230627 | 162400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20230627 | 162300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20230627 | 162200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20230627 | 162100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20230627 | 162000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20230627 | 161900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 213 | 20230627 | 161800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20230627 | 161700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20230627 | 161600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20230627 | 161500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20230627 | 161400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20230627 | 161300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20230627 | 161200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20230627 | 161100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20230627 | 161000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20230627 | 160900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20230627 | 160800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20230627 | 160700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20230627 | 160600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20230627 | 160500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20230627 | 160400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20230627 | 160300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20230627 | 160200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20230627 | 160100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20230627 | 160000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20230627 | 155900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20230627 | 155800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20230627 | 155700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20230627 | 155600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20230627 | 155500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20230627 | 155400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20230627 | 155300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20230627 | 155200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20230627 | 155100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20230627 | 155000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20230627 | 154900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 243 | 20230627 | 154800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20230627 | 154700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20230627 | 154600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20230627 | 154500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20230627 | 154400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20230627 | 154300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20230627 | 154200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20230627 | 154100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20230627 | 154000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20230627 | 153900 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20230627 | 153800 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20230627 | 153700 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20230627 | 153600 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20230627 | 153500 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20230627 | 153400 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20230627 | 153300 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20230627 | 153200 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20230627 | 153100 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230627 | 153000 | 15189319450 | 32000 | 32000 | 32000 | 32000 | 9224 |
| 262 | 20230627 | 152900 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20230627 | 152800 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20230627 | 152700 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20230627 | 152600 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20230627 | 152500 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20230627 | 152400 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20230627 | 152300 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20230627 | 152200 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20230627 | 152100 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20230627 | 152000 | 14894151450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20230627 | 151900 | 14894151450 | 31950 | 31950 | 32000 | 31850 | 2867 |
| 273 | 20230627 | 151800 | 14802529650 | 31900 | 31800 | 31950 | 31800 | 2177 |
| 274 | 20230627 | 151700 | 14733128050 | 31850 | 31850 | 31900 | 31800 | 1352 |
| 275 | 20230627 | 151600 | 14690076050 | 31850 | 32000 | 32000 | 31850 | 3610 |
| 276 | 20230627 | 151500 | 14574708150 | 32000 | 31950 | 32000 | 31950 | 3094 |
| 277 | 20230627 | 151400 | 14475721200 | 31950 | 31800 | 32000 | 31750 | 13095 |
| 278 | 20230627 | 151300 | 14058565700 | 31800 | 31750 | 31800 | 31700 | 3552 |
| 279 | 20230627 | 151200 | 13945782300 | 31700 | 31700 | 31700 | 31700 | 1211 |
| 280 | 20230627 | 151100 | 13907393600 | 31700 | 31700 | 31750 | 31650 | 1818 |
| 281 | 20230627 | 151000 | 13849763200 | 31700 | 31650 | 31700 | 31650 | 100 |
| 282 | 20230627 | 150900 | 13846593350 | 31650 | 31650 | 31700 | 31650 | 425 |
| 283 | 20230627 | 150800 | 13833140850 | 31650 | 31700 | 31700 | 31650 | 652 |
| 284 | 20230627 | 150700 | 13812502750 | 31700 | 31650 | 31700 | 31650 | 217 |
| 285 | 20230627 | 150600 | 13805625850 | 31650 | 31700 | 31700 | 31600 | 1635 |
| 286 | 20230627 | 150500 | 13753878000 | 31650 | 31650 | 31700 | 31650 | 744 |
| 287 | 20230627 | 150400 | 13730325800 | 31650 | 31700 | 31700 | 31650 | 182 |
| 288 | 20230627 | 150300 | 13724563000 | 31700 | 31750 | 31750 | 31700 | 734 |
| 289 | 20230627 | 150200 | 13701294850 | 31700 | 31700 | 31750 | 31700 | 930 |
| 290 | 20230627 | 150100 | 13671810400 | 31700 | 31750 | 31800 | 31700 | 2947 |
| 291 | 20230627 | 150000 | 13578350500 | 31750 | 31750 | 31800 | 31750 | 1916 |
| 292 | 20230627 | 145900 | 13517516850 | 31750 | 31800 | 31800 | 31750 | 613 |
| 293 | 20230627 | 145800 | 13498041400 | 31800 | 31750 | 31800 | 31750 | 2140 |
| 294 | 20230627 | 145700 | 13430001500 | 31750 | 31800 | 31800 | 31750 | 571 |
| 295 | 20230627 | 145600 | 13411864700 | 31800 | 31750 | 31800 | 31750 | 2551 |
| 296 | 20230627 | 145500 | 13330770850 | 31800 | 31750 | 31800 | 31750 | 1955 |
| 297 | 20230627 | 145400 | 13268680000 | 31750 | 31750 | 31750 | 31700 | 1097 |
| 298 | 20230627 | 145300 | 13233862950 | 31700 | 31750 | 31750 | 31700 | 486 |
| 299 | 20230627 | 145200 | 13218451600 | 31750 | 31700 | 31750 | 31700 | 541 |
| 300 | 20230627 | 145100 | 13201282300 | 31700 | 31700 | 31700 | 31650 | 2119 |
| 301 | 20230627 | 145000 | 13134119900 | 31650 | 31650 | 31650 | 31650 | 202 |
| 302 | 20230627 | 144900 | 13127726600 | 31650 | 31650 | 31700 | 31600 | 1987 |
| 303 | 20230627 | 144800 | 13064848900 | 31600 | 31600 | 31650 | 31600 | 589 |
| 304 | 20230627 | 144700 | 13046211000 | 31600 | 31650 | 31650 | 31600 | 154 |
| 305 | 20230627 | 144600 | 13041342300 | 31650 | 31650 | 31700 | 31650 | 575 |
| 306 | 20230627 | 144500 | 13023133700 | 31700 | 31650 | 31700 | 31650 | 581 |
| 307 | 20230627 | 144400 | 13004743800 | 31650 | 31600 | 31700 | 31600 | 1598 |
| 308 | 20230627 | 144300 | 12954126650 | 31650 | 31650 | 31700 | 31600 | 620 |
| 309 | 20230627 | 144200 | 12934497950 | 31600 | 31550 | 31650 | 31550 | 422 |
| 310 | 20230627 | 144100 | 12921169900 | 31550 | 31400 | 31550 | 31400 | 11750 |
| 311 | 20230627 | 144000 | 12551632200 | 31400 | 31550 | 31550 | 31400 | 3247 |
| 312 | 20230627 | 143900 | 12449468500 | 31550 | 31600 | 31700 | 31500 | 2542 |
| 313 | 20230627 | 143800 | 12369089150 | 31600 | 31500 | 31600 | 31500 | 1909 |
| 314 | 20230627 | 143700 | 12308804400 | 31550 | 31500 | 31550 | 31500 | 70 |
| 315 | 20230627 | 143600 | 12306598100 | 31500 | 31500 | 31500 | 31450 | 929 |
| 316 | 20230627 | 143500 | 12277334750 | 31500 | 31450 | 31500 | 31450 | 427 |
| 317 | 20230627 | 143400 | 12263891650 | 31450 | 31450 | 31450 | 31450 | 140 |
| 318 | 20230627 | 143300 | 12259488650 | 31450 | 31450 | 31450 | 31450 | 136 |
| 319 | 20230627 | 143200 | 12255211450 | 31450 | 31450 | 31450 | 31450 | 217 |
| 320 | 20230627 | 143100 | 12248386800 | 31450 | 31450 | 31450 | 31400 | 341 |
| 321 | 20230627 | 143000 | 12237669650 | 31400 | 31400 | 31400 | 31400 | 92 |
| 322 | 20230627 | 142900 | 12234780850 | 31450 | 31500 | 31500 | 31450 | 263 |
| 323 | 20230627 | 142800 | 12226501650 | 31500 | 31450 | 31500 | 31400 | 1017 |
| 324 | 20230627 | 142700 | 12194519100 | 31400 | 31450 | 31450 | 31400 | 160 |
| 325 | 20230627 | 142600 | 12189490050 | 31450 | 31450 | 31450 | 31450 | 323 |
| 326 | 20230627 | 142500 | 12179331700 | 31450 | 31450 | 31450 | 31450 | 2 |
| 327 | 20230627 | 142400 | 12179268800 | 31450 | 31450 | 31500 | 31450 | 431 |
| 328 | 20230627 | 142300 | 12165696300 | 31450 | 31450 | 31450 | 31450 | 118 |
| 329 | 20230627 | 142200 | 12161985200 | 31450 | 31450 | 31450 | 31450 | 538 |
| 330 | 20230627 | 142100 | 12145065100 | 31450 | 31450 | 31450 | 31450 | 368 |
| 331 | 20230627 | 142000 | 12133491500 | 31450 | 31400 | 31450 | 31400 | 369 |
| 332 | 20230627 | 141900 | 12121886700 | 31400 | 31400 | 31400 | 31400 | 175 |
| 333 | 20230627 | 141800 | 12116391700 | 31400 | 31300 | 31400 | 31300 | 1344 |
| 334 | 20230627 | 141700 | 12074246900 | 31300 | 31300 | 31350 | 31300 | 801 |
| 335 | 20230627 | 141600 | 12049160500 | 31300 | 31350 | 31350 | 31300 | 96 |
| 336 | 20230627 | 141500 | 12046151000 | 31350 | 31350 | 31350 | 31250 | 367 |
| 337 | 20230627 | 141400 | 12034666450 | 31350 | 31350 | 31350 | 31350 | 10 |
| 338 | 20230627 | 141300 | 12034352950 | 31350 | 31350 | 31350 | 31250 | 263 |
| 339 | 20230627 | 141200 | 12026119300 | 31250 | 31250 | 31300 | 31250 | 1627 |
| 340 | 20230627 | 141100 | 11975226950 | 31250 | 31250 | 31250 | 31250 | 442 |
| 341 | 20230627 | 141000 | 11961414450 | 31250 | 31250 | 31300 | 31250 | 439 |
| 342 | 20230627 | 140900 | 11947695550 | 31300 | 31250 | 31300 | 31250 | 109 |
| 343 | 20230627 | 140800 | 11944287350 | 31250 | 31250 | 31250 | 31250 | 2 |
| 344 | 20230627 | 140700 | 11944224850 | 31350 | 31300 | 31350 | 31200 | 1036 |
| 345 | 20230627 | 140600 | 11911853750 | 31300 | 31300 | 31300 | 31300 | 200 |
| 346 | 20230627 | 140500 | 11905593750 | 31350 | 31350 | 31350 | 31300 | 103 |
| 347 | 20230627 | 140400 | 11902364750 | 31350 | 31350 | 31350 | 31350 | 23 |
| 348 | 20230627 | 140300 | 11901643700 | 31350 | 31300 | 31350 | 31300 | 107 |
| 349 | 20230627 | 140200 | 11898291850 | 31300 | 31300 | 31300 | 31300 | 1052 |
| 350 | 20230627 | 140100 | 11865364250 | 31250 | 31300 | 31300 | 31250 | 26 |
| 351 | 20230627 | 140000 | 11864551250 | 31300 | 31300 | 31300 | 31300 | 12 |
| 352 | 20230627 | 135900 | 11864175650 | 31300 | 31250 | 31300 | 31250 | 642 |
| 353 | 20230627 | 135800 | 11844106850 | 31250 | 31250 | 31250 | 31250 | 5 |
| 354 | 20230627 | 135700 | 11843950600 | 31250 | 31250 | 31300 | 31250 | 137 |
| 355 | 20230627 | 135600 | 11839664350 | 31250 | 31250 | 31250 | 31200 | 643 |
| 356 | 20230627 | 135500 | 11819571850 | 31250 | 31250 | 31250 | 31250 | 345 |
| 357 | 20230627 | 135400 | 11808790600 | 31250 | 31250 | 31250 | 31200 | 28 |
| 358 | 20230627 | 135300 | 11807915650 | 31200 | 31250 | 31250 | 31200 | 538 |
| 359 | 20230627 | 135200 | 11791105750 | 31250 | 31200 | 31250 | 31200 | 84 |
| 360 | 20230627 | 135100 | 11788484450 | 31250 | 31250 | 31250 | 31200 | 303 |
| 361 | 20230627 | 135000 | 11779021250 | 31250 | 31200 | 31250 | 31200 | 125 |
| 362 | 20230627 | 134900 | 11775121000 | 31200 | 31250 | 31250 | 31200 | 2611 |
| 363 | 20230627 | 134800 | 11693559750 | 31350 | 31300 | 31350 | 31250 | 277 |
| 364 | 20230627 | 134700 | 11684889400 | 31300 | 31300 | 31300 | 31300 | 119 |
| 365 | 20230627 | 134600 | 11681164700 | 31350 | 31300 | 31350 | 31300 | 410 |
| 366 | 20230627 | 134500 | 11668318900 | 31250 | 31300 | 31300 | 31250 | 829 |
| 367 | 20230627 | 134400 | 11642382450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 368 | 20230627 | 134300 | 11642382450 | 31350 | 31300 | 31350 | 31300 | 327 |
| 369 | 20230627 | 134200 | 11632145850 | 31300 | 31350 | 31350 | 31300 | 178 |
| 370 | 20230627 | 134100 | 11626569100 | 31350 | 31350 | 31350 | 31350 | 14 |
| 371 | 20230627 | 134000 | 11626130200 | 31300 | 31300 | 31300 | 31300 | 368 |
| 372 | 20230627 | 133900 | 11614611800 | 31300 | 31300 | 31300 | 31300 | 44 |
| 373 | 20230627 | 133800 | 11613234600 | 31350 | 31300 | 31350 | 31300 | 264 |
| 374 | 20230627 | 133700 | 11604959100 | 31250 | 31250 | 31250 | 31250 | 116 |
| 375 | 20230627 | 133600 | 11601334100 | 31250 | 31250 | 31250 | 31250 | 345 |
| 376 | 20230627 | 133500 | 11590552850 | 31300 | 31300 | 31300 | 31300 | 472 |
| 377 | 20230627 | 133400 | 11575779250 | 31300 | 31250 | 31300 | 31250 | 285 |
| 378 | 20230627 | 133300 | 11566862150 | 31250 | 31250 | 31250 | 31250 | 344 |
| 379 | 20230627 | 133200 | 11556112150 | 31250 | 31250 | 31250 | 31250 | 287 |
| 380 | 20230627 | 133100 | 11547143400 | 31250 | 31300 | 31300 | 31250 | 554 |
| 381 | 20230627 | 133000 | 11529813150 | 31300 | 31300 | 31300 | 31300 | 161 |
| 382 | 20230627 | 132900 | 11524773850 | 31300 | 31300 | 31300 | 31300 | 860 |
| 383 | 20230627 | 132800 | 11497855850 | 31300 | 31350 | 31350 | 31300 | 69 |
| 384 | 20230627 | 132700 | 11495694650 | 31350 | 31350 | 31350 | 31350 | 408 |
| 385 | 20230627 | 132600 | 11482903850 | 31350 | 31350 | 31350 | 31350 | 44 |
| 386 | 20230627 | 132500 | 11481524450 | 31350 | 31350 | 31350 | 31350 | 103 |
| 387 | 20230627 | 132400 | 11478295400 | 31350 | 31350 | 31350 | 31350 | 268 |
| 388 | 20230627 | 132300 | 11469893600 | 31350 | 31350 | 31350 | 31350 | 85 |
| 389 | 20230627 | 132200 | 11467228850 | 31350 | 31350 | 31400 | 31350 | 205 |
| 390 | 20230627 | 132100 | 11460801450 | 31400 | 31400 | 31400 | 31400 | 75 |
| 391 | 20230627 | 132000 | 11458446450 | 31400 | 31400 | 31400 | 31400 | 175 |
| 392 | 20230627 | 131900 | 11452951450 | 31400 | 31400 | 31400 | 31400 | 86 |
| 393 | 20230627 | 131800 | 11450251050 | 31400 | 31450 | 31450 | 31400 | 25 |
| 394 | 20230627 | 131700 | 11449465950 | 31450 | 31400 | 31450 | 31400 | 567 |
| 395 | 20230627 | 131600 | 11431651100 | 31450 | 31400 | 31450 | 31400 | 132 |
| 396 | 20230627 | 131500 | 11427500000 | 31450 | 31400 | 31450 | 31400 | 20 |
| 397 | 20230627 | 131400 | 11426871050 | 31450 | 31400 | 31450 | 31400 | 466 |
| 398 | 20230627 | 131300 | 11412238400 | 31400 | 31400 | 31450 | 31400 | 308 |
| 399 | 20230627 | 131200 | 11402566700 | 31450 | 31450 | 31450 | 31450 | 133 |
| 400 | 20230627 | 131100 | 11398383850 | 31500 | 31500 | 31500 | 31400 | 114 |
| 401 | 20230627 | 131000 | 11394798050 | 31500 | 31450 | 31500 | 31450 | 305 |
| 402 | 20230627 | 130900 | 11385201600 | 31450 | 31450 | 31500 | 31450 | 183 |
| 403 | 20230627 | 130800 | 11379445250 | 31500 | 31500 | 31500 | 31500 | 55 |
| 404 | 20230627 | 130700 | 11377712750 | 31500 | 31450 | 31500 | 31450 | 58 |
| 405 | 20230627 | 130600 | 11375888550 | 31450 | 31400 | 31450 | 31400 | 171 |
| 406 | 20230627 | 130500 | 11370514150 | 31450 | 31450 | 31450 | 31400 | 145 |
| 407 | 20230627 | 130400 | 11365959250 | 31450 | 31500 | 31500 | 31450 | 304 |
| 408 | 20230627 | 130300 | 11356396050 | 31500 | 31500 | 31500 | 31500 | 8 |
| 409 | 20230627 | 130200 | 11356144050 | 31500 | 31500 | 31500 | 31400 | 1037 |
| 410 | 20230627 | 130100 | 11323491550 | 31450 | 31500 | 31500 | 31450 | 17 |
| 411 | 20230627 | 130000 | 11322956550 | 31450 | 31400 | 31450 | 31400 | 750 |
| 412 | 20230627 | 125900 | 11299393050 | 31400 | 31450 | 31450 | 31400 | 40 |
| 413 | 20230627 | 125800 | 11298135300 | 31400 | 31450 | 31450 | 31400 | 182 |
| 414 | 20230627 | 125700 | 11292415550 | 31450 | 31450 | 31450 | 31450 | 157 |
| 415 | 20230627 | 125600 | 11287477900 | 31450 | 31400 | 31450 | 31400 | 324 |
| 416 | 20230627 | 125500 | 11277304250 | 31400 | 31450 | 31500 | 31400 | 205 |
| 417 | 20230627 | 125400 | 11270850450 | 31500 | 31500 | 31500 | 31450 | 205 |
| 418 | 20230627 | 125300 | 11264395000 | 31500 | 31500 | 31500 | 31500 | 451 |
| 419 | 20230627 | 125200 | 11250188500 | 31450 | 31550 | 31550 | 31450 | 777 |
| 420 | 20230627 | 125100 | 11225709650 | 31500 | 31450 | 31500 | 31450 | 476 |
| 421 | 20230627 | 125000 | 11210718550 | 31450 | 31400 | 31450 | 31400 | 422 |
| 422 | 20230627 | 124900 | 11197448800 | 31400 | 31350 | 31400 | 31350 | 85 |
| 423 | 20230627 | 124800 | 11194780100 | 31350 | 31350 | 31350 | 31350 | 21 |
| 424 | 20230627 | 124700 | 11194121750 | 31350 | 31400 | 31400 | 31350 | 202 |
| 425 | 20230627 | 124600 | 11187788900 | 31400 | 31350 | 31400 | 31350 | 444 |
| 426 | 20230627 | 124500 | 11173867300 | 31350 | 31350 | 31350 | 31350 | 100 |
| 427 | 20230627 | 124400 | 11170732300 | 31350 | 31400 | 31400 | 31350 | 255 |
| 428 | 20230627 | 124300 | 11162731300 | 31400 | 31400 | 31400 | 31350 | 466 |
| 429 | 20230627 | 124200 | 11148102600 | 31400 | 31400 | 31400 | 31400 | 247 |
| 430 | 20230627 | 124100 | 11140346800 | 31400 | 31400 | 31400 | 31400 | 220 |
| 431 | 20230627 | 124000 | 11133438800 | 31350 | 31300 | 31350 | 31300 | 202 |
| 432 | 20230627 | 123900 | 11127111200 | 31300 | 31400 | 31400 | 31300 | 320 |
| 433 | 20230627 | 123800 | 11117088550 | 31400 | 31350 | 31400 | 31350 | 1463 |
| 434 | 20230627 | 123700 | 11071170400 | 31350 | 31350 | 31400 | 31350 | 719 |
| 435 | 20230627 | 123600 | 11048622550 | 31350 | 31350 | 31400 | 31350 | 80 |
| 436 | 20230627 | 123500 | 11046114100 | 31350 | 31300 | 31350 | 31300 | 170 |
| 437 | 20230627 | 123400 | 11040789600 | 31400 | 31300 | 31400 | 31300 | 1003 |
| 438 | 20230627 | 123300 | 11009360950 | 31300 | 31350 | 31350 | 31300 | 352 |
| 439 | 20230627 | 123200 | 10998329400 | 31350 | 31300 | 31350 | 31300 | 237 |
| 440 | 20230627 | 123100 | 10990900000 | 31250 | 31250 | 31300 | 31250 | 201 |
| 441 | 20230627 | 123000 | 10984608900 | 31250 | 31250 | 31250 | 31200 | 165 |
| 442 | 20230627 | 122900 | 10979454600 | 31200 | 31250 | 31250 | 31200 | 2271 |
| 443 | 20230627 | 122800 | 10908492150 | 31250 | 31200 | 31250 | 31200 | 214 |
| 444 | 20230627 | 122700 | 10901806050 | 31250 | 31250 | 31250 | 31250 | 70 |
| 445 | 20230627 | 122600 | 10899618550 | 31250 | 31250 | 31250 | 31250 | 230 |
| 446 | 20230627 | 122500 | 10892431050 | 31250 | 31300 | 31300 | 31250 | 1445 |
| 447 | 20230627 | 122400 | 10847273800 | 31250 | 31250 | 31250 | 31250 | 137 |
| 448 | 20230627 | 122300 | 10842992550 | 31250 | 31300 | 31350 | 31250 | 975 |
| 449 | 20230627 | 122200 | 10812479350 | 31300 | 31350 | 31350 | 31300 | 337 |
| 450 | 20230627 | 122100 | 10801930200 | 31350 | 31350 | 31350 | 31300 | 745 |
| 451 | 20230627 | 122000 | 10778582500 | 31350 | 31300 | 31350 | 31300 | 24 |
| 452 | 20230627 | 121900 | 10777830850 | 31300 | 31300 | 31350 | 31300 | 562 |
| 453 | 20230627 | 121800 | 10760237400 | 31300 | 31350 | 31350 | 31300 | 299 |
| 454 | 20230627 | 121700 | 10750873050 | 31300 | 31300 | 31350 | 31300 | 44 |
| 455 | 20230627 | 121600 | 10749495500 | 31300 | 31300 | 31350 | 31300 | 276 |
| 456 | 20230627 | 121500 | 10740849200 | 31300 | 31350 | 31350 | 31300 | 930 |
| 457 | 20230627 | 121400 | 10711722950 | 31300 | 31300 | 31400 | 31300 | 123 |
| 458 | 20230627 | 121300 | 10707868350 | 31300 | 31300 | 31300 | 31250 | 317 |
| 459 | 20230627 | 121200 | 10697950850 | 31400 | 31300 | 31400 | 31250 | 248 |
| 460 | 20230627 | 121100 | 10690188000 | 31300 | 31300 | 31400 | 31250 | 441 |
| 461 | 20230627 | 121000 | 10676384900 | 31300 | 31350 | 31400 | 31300 | 351 |
| 462 | 20230627 | 120900 | 10665397000 | 31350 | 31400 | 31400 | 31350 | 834 |
| 463 | 20230627 | 120800 | 10639222950 | 31450 | 31450 | 31450 | 31400 | 317 |
| 464 | 20230627 | 120700 | 10629266500 | 31450 | 31500 | 31500 | 31450 | 365 |
| 465 | 20230627 | 120600 | 10617787100 | 31500 | 31500 | 31500 | 31500 | 447 |
| 466 | 20230627 | 120500 | 10603706600 | 31500 | 31500 | 31550 | 31500 | 929 |
| 467 | 20230627 | 120400 | 10574406200 | 31550 | 31500 | 31550 | 31500 | 710 |
| 468 | 20230627 | 120300 | 10552033200 | 31500 | 31500 | 31500 | 31500 | 664 |
| 469 | 20230627 | 120200 | 10531117200 | 31500 | 31550 | 31550 | 31500 | 261 |
| 470 | 20230627 | 120100 | 10522893650 | 31550 | 31600 | 31600 | 31550 | 379 |
| 471 | 20230627 | 120000 | 10510935950 | 31600 | 31600 | 31600 | 31550 | 596 |
| 472 | 20230627 | 115900 | 10492109450 | 31600 | 31600 | 31600 | 31550 | 235 |
| 473 | 20230627 | 115800 | 10484686100 | 31600 | 31600 | 31600 | 31550 | 290 |
| 474 | 20230627 | 115700 | 10475525550 | 31600 | 31550 | 31600 | 31550 | 653 |
| 475 | 20230627 | 115600 | 10454919800 | 31600 | 31600 | 31600 | 31550 | 559 |
| 476 | 20230627 | 115500 | 10437265400 | 31600 | 31600 | 31600 | 31600 | 264 |
| 477 | 20230627 | 115400 | 10428923000 | 31600 | 31600 | 31650 | 31600 | 201 |
| 478 | 20230627 | 115300 | 10422566300 | 31600 | 31600 | 31650 | 31600 | 540 |
| 479 | 20230627 | 115200 | 10405494900 | 31600 | 31600 | 31600 | 31600 | 413 |
| 480 | 20230627 | 115100 | 10392444100 | 31600 | 31650 | 31650 | 31600 | 359 |
| 481 | 20230627 | 115000 | 10381086650 | 31650 | 31600 | 31650 | 31600 | 879 |
| 482 | 20230627 | 114900 | 10353269600 | 31600 | 31600 | 31600 | 31600 | 98 |
| 483 | 20230627 | 114800 | 10350172800 | 31600 | 31650 | 31650 | 31600 | 79 |
| 484 | 20230627 | 114700 | 10347675400 | 31650 | 31700 | 31700 | 31650 | 652 |
| 485 | 20230627 | 114600 | 10327019150 | 31650 | 31650 | 31700 | 31650 | 565 |
| 486 | 20230627 | 114500 | 10309131850 | 31700 | 31700 | 31750 | 31700 | 1237 |
| 487 | 20230627 | 114400 | 10269918350 | 31700 | 31750 | 31750 | 31700 | 592 |
| 488 | 20230627 | 114300 | 10251139750 | 31750 | 31700 | 31750 | 31700 | 512 |
| 489 | 20230627 | 114200 | 10234908850 | 31700 | 31650 | 31700 | 31650 | 129 |
| 490 | 20230627 | 114100 | 10230819650 | 31650 | 31750 | 31750 | 31650 | 254 |
| 491 | 20230627 | 114000 | 10222772750 | 31750 | 31800 | 31800 | 31750 | 206 |
| 492 | 20230627 | 113900 | 10216222550 | 31750 | 31600 | 31750 | 31600 | 1077 |
| 493 | 20230627 | 113800 | 10182167500 | 31600 | 31550 | 31600 | 31550 | 1044 |
| 494 | 20230627 | 113700 | 10149197450 | 31550 | 31600 | 31600 | 31550 | 281 |
| 495 | 20230627 | 113600 | 10140318850 | 31600 | 31650 | 31650 | 31600 | 879 |
| 496 | 20230627 | 113500 | 10112526550 | 31650 | 31650 | 31650 | 31650 | 836 |
| 497 | 20230627 | 113400 | 10086067150 | 31700 | 31700 | 31700 | 31650 | 485 |
| 498 | 20230627 | 113300 | 10070694000 | 31700 | 31750 | 31750 | 31700 | 1599 |
| 499 | 20230627 | 113200 | 10019955850 | 31800 | 31800 | 31800 | 31750 | 461 |
| 500 | 20230627 | 113100 | 10005304600 | 31800 | 31750 | 31800 | 31750 | 999 |
| 501 | 20230627 | 113000 | 9973574350 | 31750 | 31800 | 31800 | 31750 | 1568 |
| 502 | 20230627 | 112900 | 9923753050 | 31800 | 31800 | 31850 | 31800 | 1780 |
| 503 | 20230627 | 112800 | 9867121650 | 31800 | 31750 | 31800 | 31750 | 1494 |
| 504 | 20230627 | 112700 | 9819626350 | 31750 | 31700 | 31750 | 31650 | 1473 |
| 505 | 20230627 | 112600 | 9772872100 | 31700 | 31800 | 31800 | 31700 | 3568 |
| 506 | 20230627 | 112500 | 9659499800 | 31800 | 31650 | 31800 | 31650 | 2095 |
| 507 | 20230627 | 112400 | 9593061250 | 31700 | 31650 | 31700 | 31600 | 502 |
| 508 | 20230627 | 112300 | 9577177500 | 31650 | 31650 | 31700 | 31600 | 698 |
| 509 | 20230627 | 112200 | 9555087100 | 31600 | 31700 | 31700 | 31600 | 699 |
| 510 | 20230627 | 112100 | 9532980650 | 31700 | 31650 | 31700 | 31650 | 534 |
| 511 | 20230627 | 112000 | 9516072800 | 31650 | 31550 | 31650 | 31550 | 111 |
| 512 | 20230627 | 111900 | 9512563400 | 31550 | 31600 | 31650 | 31550 | 632 |
| 513 | 20230627 | 111800 | 9492569000 | 31600 | 31500 | 31600 | 31500 | 1165 |
| 514 | 20230627 | 111700 | 9455782050 | 31450 | 31500 | 31500 | 31450 | 558 |
| 515 | 20230627 | 111600 | 9438208850 | 31500 | 31550 | 31550 | 31500 | 497 |
| 516 | 20230627 | 111500 | 9422542750 | 31500 | 31550 | 31550 | 31500 | 550 |
| 517 | 20230627 | 111400 | 9405200450 | 31550 | 31500 | 31550 | 31500 | 673 |
| 518 | 20230627 | 111300 | 9383979000 | 31500 | 31550 | 31550 | 31500 | 409 |
| 519 | 20230627 | 111200 | 9371089750 | 31550 | 31550 | 31550 | 31500 | 728 |
| 520 | 20230627 | 111100 | 9348131700 | 31550 | 31550 | 31550 | 31500 | 636 |
| 521 | 20230627 | 111000 | 9328070950 | 31500 | 31550 | 31600 | 31500 | 652 |
| 522 | 20230627 | 110900 | 9307504700 | 31600 | 31600 | 31600 | 31550 | 424 |
| 523 | 20230627 | 110800 | 9294107800 | 31600 | 31600 | 31600 | 31550 | 456 |
| 524 | 20230627 | 110700 | 9279703300 | 31650 | 31550 | 31650 | 31500 | 540 |
| 525 | 20230627 | 110600 | 9262645550 | 31550 | 31450 | 31550 | 31450 | 851 |
| 526 | 20230627 | 110500 | 9235840650 | 31450 | 31450 | 31450 | 31400 | 295 |
| 527 | 20230627 | 110400 | 9226571750 | 31450 | 31500 | 31550 | 31450 | 453 |
| 528 | 20230627 | 110300 | 9212304700 | 31550 | 31650 | 31650 | 31550 | 1418 |
| 529 | 20230627 | 110200 | 9167502750 | 31650 | 31750 | 31750 | 31650 | 1917 |
| 530 | 20230627 | 110100 | 9106758200 | 31700 | 31650 | 31750 | 31650 | 2355 |
| 531 | 20230627 | 110000 | 9032099700 | 31600 | 31550 | 31650 | 31550 | 3759 |
| 532 | 20230627 | 105900 | 8913280200 | 31550 | 31450 | 31600 | 31450 | 2287 |
| 533 | 20230627 | 105800 | 8841165600 | 31500 | 31350 | 31500 | 31300 | 2855 |
| 534 | 20230627 | 105700 | 8751486100 | 31350 | 31400 | 31400 | 31350 | 445 |
| 535 | 20230627 | 105600 | 8737523500 | 31400 | 31300 | 31400 | 31300 | 1286 |
| 536 | 20230627 | 105500 | 8697195500 | 31300 | 31400 | 31450 | 31300 | 741 |
| 537 | 20230627 | 105400 | 8673944400 | 31450 | 31400 | 31500 | 31350 | 1744 |
| 538 | 20230627 | 105300 | 8619137700 | 31400 | 31350 | 31400 | 31300 | 1122 |
| 539 | 20230627 | 105200 | 8583940100 | 31300 | 31250 | 31300 | 31200 | 512 |
| 540 | 20230627 | 105100 | 8567917400 | 31250 | 31200 | 31300 | 31150 | 1060 |
| 541 | 20230627 | 105000 | 8534785500 | 31200 | 31200 | 31200 | 31150 | 720 |
| 542 | 20230627 | 104900 | 8512342250 | 31200 | 31200 | 31200 | 31100 | 808 |
| 543 | 20230627 | 104800 | 8487188500 | 31100 | 31200 | 31250 | 31100 | 3674 |
| 544 | 20230627 | 104700 | 8372780400 | 31150 | 31200 | 31250 | 31150 | 854 |
| 545 | 20230627 | 104600 | 8346139600 | 31200 | 31200 | 31250 | 31100 | 720 |
| 546 | 20230627 | 104500 | 8323676850 | 31200 | 31100 | 31200 | 31000 | 1714 |
| 547 | 20230627 | 104400 | 8270457600 | 31050 | 31200 | 31250 | 31050 | 2463 |
| 548 | 20230627 | 104300 | 8193726850 | 31250 | 31250 | 31300 | 31250 | 1060 |
| 549 | 20230627 | 104200 | 8160569500 | 31250 | 31200 | 31300 | 31200 | 636 |
| 550 | 20230627 | 104100 | 8140696050 | 31200 | 31250 | 31250 | 31200 | 974 |
| 551 | 20230627 | 104000 | 8110277800 | 31250 | 31250 | 31300 | 31250 | 1979 |
| 552 | 20230627 | 103900 | 8048404000 | 31250 | 31300 | 31300 | 31250 | 806 |
| 553 | 20230627 | 103800 | 8023191750 | 31300 | 31300 | 31350 | 31250 | 1420 |
| 554 | 20230627 | 103700 | 7978742750 | 31300 | 31300 | 31350 | 31250 | 1956 |
| 555 | 20230627 | 103600 | 7917532050 | 31300 | 31350 | 31350 | 31200 | 2715 |
| 556 | 20230627 | 103500 | 7832566850 | 31400 | 31450 | 31450 | 31350 | 1844 |
| 557 | 20230627 | 103400 | 7774676800 | 31450 | 31300 | 31500 | 31300 | 4032 |
| 558 | 20230627 | 103300 | 7648373200 | 31300 | 31600 | 31650 | 31200 | 6521 |
| 559 | 20230627 | 103200 | 7443373350 | 31650 | 31750 | 31800 | 31600 | 3618 |
| 560 | 20230627 | 103100 | 7328662050 | 31750 | 31800 | 31850 | 31750 | 5163 |
| 561 | 20230627 | 103000 | 7164618400 | 31850 | 31850 | 31850 | 31800 | 2648 |
| 562 | 20230627 | 102900 | 7080324500 | 31850 | 31800 | 31900 | 31750 | 4309 |
| 563 | 20230627 | 102800 | 6943175500 | 31800 | 31800 | 32000 | 31750 | 13375 |
| 564 | 20230627 | 102700 | 6516395900 | 31800 | 31600 | 31950 | 31450 | 7170 |
| 565 | 20230627 | 102600 | 6288935650 | 31600 | 31650 | 31750 | 31350 | 12086 |
| 566 | 20230627 | 102500 | 5907549500 | 31650 | 32100 | 32100 | 31650 | 14268 |
| 567 | 20230627 | 102400 | 5453619550 | 32050 | 31900 | 32200 | 31850 | 20919 |
| 568 | 20230627 | 102300 | 4782633850 | 31900 | 31750 | 32000 | 31450 | 19859 |
| 569 | 20230627 | 102200 | 4150376050 | 31750 | 31050 | 31750 | 31050 | 15856 |
| 570 | 20230627 | 102100 | 3652175100 | 31250 | 30850 | 31250 | 30700 | 11943 |
| 571 | 20230627 | 102000 | 3281895300 | 30850 | 30600 | 30850 | 30600 | 3805 |
| 572 | 20230627 | 101900 | 3164809700 | 30550 | 30600 | 30600 | 30550 | 592 |
| 573 | 20230627 | 101800 | 3146712300 | 30600 | 30600 | 30600 | 30550 | 331 |
| 574 | 20230627 | 101700 | 3136593350 | 30600 | 30550 | 30600 | 30550 | 257 |
| 575 | 20230627 | 101600 | 3128733800 | 30550 | 30550 | 30550 | 30550 | 148 |
| 576 | 20230627 | 101500 | 3124212400 | 30550 | 30600 | 30600 | 30550 | 219 |
| 577 | 20230627 | 101400 | 3117518850 | 30550 | 30550 | 30550 | 30500 | 554 |
| 578 | 20230627 | 101300 | 3100609750 | 30550 | 30550 | 30550 | 30550 | 162 |
| 579 | 20230627 | 101200 | 3095660650 | 30550 | 30500 | 30550 | 30500 | 57 |
| 580 | 20230627 | 101100 | 3093919550 | 30550 | 30500 | 30600 | 30500 | 240 |
| 581 | 20230627 | 101000 | 3086589200 | 30600 | 30600 | 30600 | 30500 | 37 |
| 582 | 20230627 | 100900 | 3085459650 | 30500 | 30600 | 30600 | 30500 | 331 |
| 583 | 20230627 | 100800 | 3075348650 | 30600 | 30650 | 30650 | 30600 | 75 |
| 584 | 20230627 | 100700 | 3073053600 | 30600 | 30600 | 30650 | 30600 | 73 |
| 585 | 20230627 | 100600 | 3070819300 | 30550 | 30600 | 30600 | 30550 | 192 |
| 586 | 20230627 | 100500 | 3064949250 | 30600 | 30550 | 30600 | 30550 | 229 |
| 587 | 20230627 | 100400 | 3057952950 | 30600 | 30600 | 30600 | 30550 | 513 |
| 588 | 20230627 | 100300 | 3042268900 | 30600 | 30600 | 30600 | 30550 | 261 |
| 589 | 20230627 | 100200 | 3034285700 | 30600 | 30600 | 30600 | 30550 | 305 |
| 590 | 20230627 | 100100 | 3024963700 | 30600 | 30550 | 30600 | 30500 | 454 |
| 591 | 20230627 | 100000 | 3011079700 | 30600 | 30550 | 30600 | 30550 | 1606 |
| 592 | 20230627 | 095900 | 2962015850 | 30550 | 30500 | 30550 | 30500 | 950 |
| 593 | 20230627 | 095800 | 2933040750 | 30500 | 30500 | 30500 | 30450 | 34 |
| 594 | 20230627 | 095700 | 2932004450 | 30450 | 30450 | 30500 | 30450 | 452 |
| 595 | 20230627 | 095600 | 2918240900 | 30450 | 30450 | 30500 | 30450 | 248 |
| 596 | 20230627 | 095500 | 2910687950 | 30500 | 30500 | 30500 | 30450 | 72 |
| 597 | 20230627 | 095400 | 2908492450 | 30500 | 30550 | 30550 | 30450 | 1655 |
| 598 | 20230627 | 095300 | 2858016350 | 30500 | 30550 | 30550 | 30500 | 535 |
| 599 | 20230627 | 095200 | 2841698250 | 30550 | 30600 | 30600 | 30550 | 449 |
| 600 | 20230627 | 095100 | 2827980650 | 30550 | 30550 | 30600 | 30550 | 385 |
| 601 | 20230627 | 095000 | 2816218850 | 30600 | 30650 | 30650 | 30600 | 990 |
| 602 | 20230627 | 094900 | 2785919350 | 30650 | 30600 | 30650 | 30600 | 204 |
| 603 | 20230627 | 094800 | 2779676900 | 30600 | 30600 | 30650 | 30600 | 500 |
| 604 | 20230627 | 094700 | 2764376800 | 30600 | 30700 | 30700 | 30600 | 546 |
| 605 | 20230627 | 094600 | 2747659600 | 30700 | 30750 | 30750 | 30700 | 185 |
| 606 | 20230627 | 094500 | 2741978950 | 30750 | 30750 | 30750 | 30650 | 83 |
| 607 | 20230627 | 094400 | 2739426900 | 30750 | 30650 | 30750 | 30600 | 792 |
| 608 | 20230627 | 094300 | 2715160800 | 30650 | 30750 | 30800 | 30650 | 1784 |
| 609 | 20230627 | 094200 | 2660357400 | 30750 | 30750 | 30750 | 30700 | 540 |
| 610 | 20230627 | 094100 | 2643769300 | 30800 | 30800 | 30850 | 30750 | 584 |
| 611 | 20230627 | 094000 | 2625784300 | 30800 | 30650 | 30800 | 30650 | 1789 |
| 612 | 20230627 | 093900 | 2570822450 | 30700 | 30700 | 30750 | 30700 | 685 |
| 613 | 20230627 | 093800 | 2549777500 | 30700 | 30850 | 30850 | 30700 | 485 |
| 614 | 20230627 | 093700 | 2534859100 | 30800 | 30800 | 30850 | 30800 | 939 |
| 615 | 20230627 | 093600 | 2505910600 | 30800 | 30700 | 30800 | 30600 | 1199 |
| 616 | 20230627 | 093500 | 2469094700 | 30700 | 30750 | 30800 | 30600 | 1046 |
| 617 | 20230627 | 093400 | 2436945900 | 30850 | 30850 | 30900 | 30800 | 3354 |
| 618 | 20230627 | 093300 | 2333484250 | 30850 | 30850 | 30900 | 30750 | 3299 |
| 619 | 20230627 | 093200 | 2231797500 | 30800 | 30500 | 30800 | 30400 | 3918 |
| 620 | 20230627 | 093100 | 2111582950 | 30400 | 30400 | 30500 | 30300 | 2645 |
| 621 | 20230627 | 093000 | 2031263900 | 30400 | 30500 | 30500 | 30400 | 178 |
| 622 | 20230627 | 092900 | 2025847850 | 30500 | 30500 | 30500 | 30450 | 744 |
| 623 | 20230627 | 092800 | 2003164050 | 30500 | 30450 | 30550 | 30300 | 326 |
| 624 | 20230627 | 092700 | 1993224350 | 30250 | 30500 | 30500 | 30250 | 5341 |
| 625 | 20230627 | 092600 | 1831139800 | 30450 | 30650 | 30650 | 30450 | 3788 |
| 626 | 20230627 | 092500 | 1715491000 | 30600 | 30600 | 30600 | 30550 | 879 |
| 627 | 20230627 | 092400 | 1688596300 | 30600 | 30600 | 30600 | 30550 | 900 |
| 628 | 20230627 | 092300 | 1661082200 | 30600 | 30450 | 30600 | 30450 | 2027 |
| 629 | 20230627 | 092200 | 1599226800 | 30450 | 30350 | 30500 | 30350 | 687 |
| 630 | 20230627 | 092100 | 1578303300 | 30350 | 30350 | 30400 | 30300 | 1229 |
| 631 | 20230627 | 092000 | 1540987350 | 30350 | 30250 | 30350 | 30250 | 2220 |
| 632 | 20230627 | 091900 | 1473727700 | 30300 | 30300 | 30300 | 30250 | 657 |
| 633 | 20230627 | 091800 | 1453847200 | 30300 | 30300 | 30300 | 30250 | 898 |
| 634 | 20230627 | 091700 | 1426672300 | 30250 | 30200 | 30300 | 30200 | 720 |
| 635 | 20230627 | 091600 | 1404885300 | 30200 | 30250 | 30300 | 30200 | 1984 |
| 636 | 20230627 | 091500 | 1344931600 | 30250 | 30300 | 30400 | 30250 | 2330 |
| 637 | 20230627 | 091400 | 1274420300 | 30400 | 30400 | 30400 | 30300 | 1259 |
| 638 | 20230627 | 091300 | 1236230800 | 30400 | 30400 | 30450 | 30350 | 1730 |
| 639 | 20230627 | 091200 | 1183645950 | 30400 | 30400 | 30400 | 30350 | 854 |
| 640 | 20230627 | 091100 | 1157694750 | 30400 | 30250 | 30400 | 30250 | 1050 |
| 641 | 20230627 | 091000 | 1125869650 | 30250 | 30250 | 30350 | 30200 | 4106 |
| 642 | 20230627 | 090900 | 1001482200 | 30200 | 30250 | 30250 | 30200 | 2369 |
| 643 | 20230627 | 090800 | 929894150 | 30200 | 30200 | 30250 | 30200 | 2838 |
| 644 | 20230627 | 090700 | 844116700 | 30250 | 30300 | 30300 | 30200 | 1570 |
| 645 | 20230627 | 090600 | 796621750 | 30300 | 30250 | 30300 | 30250 | 2436 |
| 646 | 20230627 | 090500 | 722875350 | 30300 | 30400 | 30400 | 30250 | 6046 |
| 647 | 20230627 | 090400 | 539657200 | 30400 | 30450 | 30450 | 30350 | 1608 |
| 648 | 20230627 | 090300 | 490800600 | 30450 | 30500 | 30500 | 30400 | 2905 |
| 649 | 20230627 | 090200 | 402372350 | 30400 | 30550 | 30600 | 30350 | 4341 |
| 650 | 20230627 | 090100 | 269976150 | 30500 | 30550 | 30700 | 30500 | 4043 |
| 651 | 20230627 | 090000 | 146332750 | 30550 | 30850 | 30850 | 30500 | 4455 |