36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 3 | 20230711 | 195100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230711 | 195000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230711 | 194900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230711 | 194800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230711 | 194700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230711 | 194600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230711 | 194500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230711 | 194400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230711 | 194300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230711 | 194200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230711 | 194100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230711 | 194000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230711 | 193900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230711 | 193800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230711 | 193700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230711 | 193600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230711 | 193500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230711 | 193400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230711 | 193300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230711 | 193200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230711 | 193100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230711 | 193000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230711 | 192900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230711 | 192800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230711 | 192700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230711 | 192600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230711 | 192500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230711 | 192400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230711 | 192300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230711 | 192200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 33 | 20230711 | 192100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230711 | 192000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230711 | 191900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230711 | 191800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230711 | 191700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230711 | 191600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230711 | 191500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230711 | 191400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230711 | 191300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230711 | 191200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230711 | 191100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230711 | 191000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230711 | 190900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230711 | 190800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230711 | 190700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230711 | 190600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230711 | 190500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230711 | 190400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230711 | 190300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230711 | 190200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230711 | 190100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230711 | 190000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230711 | 185900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230711 | 185800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230711 | 185700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230711 | 185600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230711 | 185500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230711 | 185400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230711 | 185300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230711 | 185200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 63 | 20230711 | 185100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230711 | 185000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230711 | 184900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230711 | 184800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230711 | 184700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230711 | 184600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230711 | 184500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230711 | 184400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230711 | 184300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230711 | 184200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230711 | 184100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230711 | 184000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230711 | 183900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230711 | 183800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230711 | 183700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230711 | 183600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230711 | 183500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230711 | 183400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230711 | 183300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230711 | 183200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230711 | 183100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230711 | 183000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230711 | 182900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230711 | 182800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230711 | 182700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230711 | 182600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230711 | 182500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230711 | 182400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230711 | 182300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230711 | 182200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 93 | 20230711 | 182100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230711 | 182000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230711 | 181900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230711 | 181800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230711 | 181700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230711 | 181600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230711 | 181500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230711 | 181400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230711 | 181300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230711 | 181200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230711 | 181100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230711 | 181000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230711 | 180900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230711 | 180800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230711 | 180700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230711 | 180600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230711 | 180500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230711 | 180400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230711 | 180300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230711 | 180200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230711 | 180100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230711 | 180000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230711 | 175900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230711 | 175800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230711 | 175700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230711 | 175600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230711 | 175500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230711 | 175400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230711 | 175300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230711 | 175200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 123 | 20230711 | 175100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230711 | 175000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230711 | 174900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230711 | 174800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230711 | 174700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230711 | 174600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230711 | 174500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230711 | 174400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230711 | 174300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230711 | 174200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230711 | 174100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230711 | 174000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230711 | 173900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230711 | 173800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230711 | 173700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230711 | 173600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230711 | 173500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230711 | 173400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230711 | 173300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230711 | 173200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230711 | 173100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230711 | 173000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230711 | 172900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230711 | 172800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230711 | 172700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230711 | 172600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230711 | 172500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230711 | 172400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230711 | 172300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230711 | 172200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 153 | 20230711 | 172100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230711 | 172000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230711 | 171900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230711 | 171800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230711 | 171700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230711 | 171600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230711 | 171500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230711 | 171400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230711 | 171300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230711 | 171200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230711 | 171100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230711 | 171000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230711 | 170900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230711 | 170800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230711 | 170700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230711 | 170600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230711 | 170500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230711 | 170400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230711 | 170300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230711 | 170200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230711 | 170100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230711 | 170000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230711 | 165900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230711 | 165800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230711 | 165700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230711 | 165600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230711 | 165500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230711 | 165400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230711 | 165300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230711 | 165200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 183 | 20230711 | 165100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230711 | 165000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230711 | 164900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230711 | 164800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230711 | 164700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230711 | 164600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230711 | 164500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230711 | 164400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230711 | 164300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230711 | 164200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230711 | 164100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230711 | 164000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230711 | 163900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230711 | 163800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230711 | 163700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230711 | 163600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230711 | 163500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230711 | 163400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230711 | 163300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230711 | 163200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230711 | 163100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230711 | 163000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230711 | 162900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230711 | 162800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230711 | 162700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230711 | 162600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230711 | 162500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230711 | 162400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230711 | 162300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230711 | 162200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 213 | 20230711 | 162100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230711 | 162000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230711 | 161900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230711 | 161800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230711 | 161700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230711 | 161600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20230711 | 161500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20230711 | 161400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20230711 | 161300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20230711 | 161200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20230711 | 161100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20230711 | 161000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20230711 | 160900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20230711 | 160800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20230711 | 160700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20230711 | 160600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20230711 | 160500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20230711 | 160400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20230711 | 160300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20230711 | 160200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230711 | 160100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230711 | 160000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230711 | 155900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230711 | 155800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230711 | 155700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230711 | 155600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20230711 | 155500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20230711 | 155400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20230711 | 155300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20230711 | 155200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 243 | 20230711 | 155100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20230711 | 155000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20230711 | 154900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20230711 | 154800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20230711 | 154700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20230711 | 154600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20230711 | 154500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20230711 | 154400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20230711 | 154300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20230711 | 154200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20230711 | 154100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20230711 | 154000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20230711 | 153900 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20230711 | 153800 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20230711 | 153700 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20230711 | 153600 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20230711 | 153500 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20230711 | 153400 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20230711 | 153300 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20230711 | 153200 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20230711 | 153100 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20230711 | 153000 | 48554499150 | 33150 | 33150 | 33150 | 33150 | 8155 |
| 265 | 20230711 | 152900 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20230711 | 152800 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20230711 | 152700 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20230711 | 152600 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20230711 | 152500 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20230711 | 152400 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20230711 | 152300 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20230711 | 152200 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 273 | 20230711 | 152100 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20230711 | 152000 | 48284160900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20230711 | 151900 | 48284160900 | 33150 | 33150 | 33150 | 33050 | 3519 |
| 276 | 20230711 | 151800 | 48167667700 | 33150 | 33100 | 33150 | 33100 | 2578 |
| 277 | 20230711 | 151700 | 48082248750 | 33100 | 33100 | 33150 | 33100 | 1111 |
| 278 | 20230711 | 151600 | 48045463200 | 33100 | 33150 | 33150 | 33100 | 2125 |
| 279 | 20230711 | 151500 | 47975112550 | 33100 | 33150 | 33150 | 33100 | 1435 |
| 280 | 20230711 | 151400 | 47927586800 | 33100 | 33100 | 33150 | 33100 | 1026 |
| 281 | 20230711 | 151300 | 47893615200 | 33100 | 33100 | 33150 | 33100 | 779 |
| 282 | 20230711 | 151200 | 47867818050 | 33150 | 33150 | 33200 | 33100 | 3573 |
| 283 | 20230711 | 151100 | 47749445200 | 33150 | 33150 | 33200 | 33150 | 4157 |
| 284 | 20230711 | 151000 | 47611546000 | 33200 | 33200 | 33200 | 33150 | 1057 |
| 285 | 20230711 | 150900 | 47576462050 | 33200 | 33100 | 33200 | 33050 | 1625 |
| 286 | 20230711 | 150800 | 47522628550 | 33100 | 33150 | 33200 | 33100 | 1095 |
| 287 | 20230711 | 150700 | 47486358650 | 33150 | 33150 | 33200 | 33100 | 1872 |
| 288 | 20230711 | 150600 | 47424306750 | 33100 | 33050 | 33100 | 33050 | 1570 |
| 289 | 20230711 | 150500 | 47372344650 | 33050 | 33100 | 33100 | 33050 | 2864 |
| 290 | 20230711 | 150400 | 47277607750 | 33100 | 33150 | 33200 | 33100 | 2033 |
| 291 | 20230711 | 150300 | 47210223200 | 33150 | 33250 | 33250 | 33150 | 2142 |
| 292 | 20230711 | 150200 | 47139050900 | 33200 | 33200 | 33250 | 33200 | 1065 |
| 293 | 20230711 | 150100 | 47103688950 | 33200 | 33250 | 33250 | 33150 | 1425 |
| 294 | 20230711 | 150000 | 47056356550 | 33250 | 33100 | 33250 | 33100 | 3275 |
| 295 | 20230711 | 145900 | 46947672550 | 33100 | 33100 | 33150 | 33100 | 1435 |
| 296 | 20230711 | 145800 | 46900173250 | 33100 | 33100 | 33150 | 33100 | 1002 |
| 297 | 20230711 | 145700 | 46867006900 | 33100 | 33100 | 33150 | 33100 | 801 |
| 298 | 20230711 | 145600 | 46840493250 | 33100 | 33000 | 33150 | 33000 | 1068 |
| 299 | 20230711 | 145500 | 46805179800 | 33000 | 33100 | 33150 | 33000 | 832 |
| 300 | 20230711 | 145400 | 46777670500 | 33100 | 33050 | 33150 | 33050 | 1030 |
| 301 | 20230711 | 145300 | 46743607400 | 33100 | 33050 | 33100 | 33050 | 731 |
| 302 | 20230711 | 145200 | 46719439200 | 33050 | 33150 | 33150 | 33050 | 2097 |
| 303 | 20230711 | 145100 | 46650041000 | 33150 | 33100 | 33200 | 33100 | 1837 |
| 304 | 20230711 | 145000 | 46589151750 | 33100 | 33100 | 33150 | 33050 | 1704 |
| 305 | 20230711 | 144900 | 46532761950 | 33100 | 33050 | 33150 | 33050 | 4380 |
| 306 | 20230711 | 144800 | 46387693600 | 33100 | 33050 | 33100 | 33050 | 1955 |
| 307 | 20230711 | 144700 | 46323002850 | 33050 | 33000 | 33100 | 32950 | 5250 |
| 308 | 20230711 | 144600 | 46149744750 | 33000 | 32900 | 33000 | 32900 | 1635 |
| 309 | 20230711 | 144500 | 46095863500 | 32950 | 32800 | 32950 | 32800 | 1023 |
| 310 | 20230711 | 144400 | 46062230750 | 32800 | 32900 | 32900 | 32800 | 1029 |
| 311 | 20230711 | 144300 | 46028431350 | 32900 | 32850 | 32900 | 32850 | 1017 |
| 312 | 20230711 | 144200 | 45995022700 | 32850 | 32850 | 32850 | 32800 | 333 |
| 313 | 20230711 | 144100 | 45984088400 | 32850 | 32850 | 32900 | 32800 | 1025 |
| 314 | 20230711 | 144000 | 45950432600 | 32850 | 32900 | 32900 | 32850 | 1132 |
| 315 | 20230711 | 143900 | 45913213750 | 32900 | 32900 | 32950 | 32850 | 1004 |
| 316 | 20230711 | 143800 | 45880168500 | 32900 | 32800 | 32900 | 32750 | 2490 |
| 317 | 20230711 | 143700 | 45798485000 | 32850 | 32950 | 32950 | 32800 | 1291 |
| 318 | 20230711 | 143600 | 45756042850 | 32950 | 32800 | 32950 | 32750 | 2122 |
| 319 | 20230711 | 143500 | 45686278000 | 32750 | 32700 | 32800 | 32650 | 1498 |
| 320 | 20230711 | 143400 | 45637293950 | 32650 | 32650 | 32700 | 32600 | 1854 |
| 321 | 20230711 | 143300 | 45576757550 | 32650 | 32600 | 32750 | 32550 | 8238 |
| 322 | 20230711 | 143200 | 45308325100 | 32550 | 32750 | 32800 | 32550 | 10858 |
| 323 | 20230711 | 143100 | 44953959400 | 32750 | 32850 | 32850 | 32750 | 4862 |
| 324 | 20230711 | 143000 | 44794638000 | 32900 | 32900 | 32900 | 32800 | 957 |
| 325 | 20230711 | 142900 | 44763188950 | 32900 | 32800 | 32900 | 32800 | 1167 |
| 326 | 20230711 | 142800 | 44724877800 | 32850 | 32800 | 32850 | 32800 | 1041 |
| 327 | 20230711 | 142700 | 44690722600 | 32800 | 32800 | 32850 | 32800 | 922 |
| 328 | 20230711 | 142600 | 44660472550 | 32850 | 32800 | 32850 | 32800 | 1461 |
| 329 | 20230711 | 142500 | 44612526850 | 32800 | 32850 | 32900 | 32800 | 1328 |
| 330 | 20230711 | 142400 | 44568933050 | 32850 | 32750 | 32850 | 32750 | 3102 |
| 331 | 20230711 | 142300 | 44467249550 | 32750 | 32800 | 32850 | 32750 | 2157 |
| 332 | 20230711 | 142200 | 44396568550 | 32800 | 32850 | 32950 | 32800 | 2179 |
| 333 | 20230711 | 142100 | 44325045250 | 32900 | 32850 | 32950 | 32800 | 3401 |
| 334 | 20230711 | 142000 | 44213286000 | 32800 | 32850 | 32850 | 32750 | 4406 |
| 335 | 20230711 | 141900 | 44068753550 | 32800 | 32800 | 32900 | 32800 | 2139 |
| 336 | 20230711 | 141800 | 43998531300 | 32800 | 33000 | 33000 | 32800 | 3719 |
| 337 | 20230711 | 141700 | 43876223500 | 33000 | 33100 | 33100 | 33000 | 731 |
| 338 | 20230711 | 141600 | 43852082900 | 33100 | 33150 | 33200 | 32900 | 3011 |
| 339 | 20230711 | 141500 | 43752573050 | 33150 | 33100 | 33150 | 33000 | 2429 |
| 340 | 20230711 | 141400 | 43672199450 | 33100 | 32950 | 33100 | 32850 | 1700 |
| 341 | 20230711 | 141300 | 43616204150 | 32850 | 33100 | 33100 | 32850 | 6719 |
| 342 | 20230711 | 141200 | 43394797700 | 33050 | 33000 | 33150 | 32950 | 2745 |
| 343 | 20230711 | 141100 | 43304008350 | 32950 | 32950 | 33050 | 32900 | 2217 |
| 344 | 20230711 | 141000 | 43230947000 | 32950 | 33050 | 33100 | 32900 | 3708 |
| 345 | 20230711 | 140900 | 43108602750 | 33050 | 33150 | 33150 | 33000 | 7726 |
| 346 | 20230711 | 140800 | 42853420850 | 33150 | 32850 | 33200 | 32800 | 10715 |
| 347 | 20230711 | 140700 | 42500173350 | 32800 | 32700 | 32800 | 32700 | 4483 |
| 348 | 20230711 | 140600 | 42353354650 | 32650 | 32650 | 32800 | 32600 | 6958 |
| 349 | 20230711 | 140500 | 42125753650 | 32700 | 33150 | 33150 | 32650 | 26135 |
| 350 | 20230711 | 140400 | 41264628800 | 33150 | 33200 | 33250 | 33150 | 3644 |
| 351 | 20230711 | 140300 | 41143783250 | 33200 | 33300 | 33350 | 33200 | 4799 |
| 352 | 20230711 | 140200 | 40984247300 | 33300 | 33400 | 33400 | 33300 | 2026 |
| 353 | 20230711 | 140100 | 40916692500 | 33400 | 33450 | 33450 | 33400 | 4837 |
| 354 | 20230711 | 140000 | 40755070400 | 33450 | 33300 | 33450 | 33250 | 4397 |
| 355 | 20230711 | 135900 | 40608611550 | 33300 | 33300 | 33300 | 33250 | 1505 |
| 356 | 20230711 | 135800 | 40558557200 | 33250 | 33250 | 33300 | 33200 | 2771 |
| 357 | 20230711 | 135700 | 40466382950 | 33250 | 33200 | 33250 | 33150 | 2773 |
| 358 | 20230711 | 135600 | 40374373300 | 33150 | 33250 | 33250 | 33150 | 3127 |
| 359 | 20230711 | 135500 | 40270519500 | 33300 | 33250 | 33300 | 33200 | 5290 |
| 360 | 20230711 | 135400 | 40094684000 | 33250 | 33150 | 33300 | 33100 | 9006 |
| 361 | 20230711 | 135300 | 39796248300 | 33200 | 33350 | 33400 | 33100 | 12858 |
| 362 | 20230711 | 135200 | 39368700800 | 33350 | 33450 | 33450 | 33350 | 5510 |
| 363 | 20230711 | 135100 | 39184738050 | 33450 | 33350 | 33450 | 33350 | 5631 |
| 364 | 20230711 | 135000 | 38996665250 | 33350 | 33650 | 33650 | 33350 | 19540 |
| 365 | 20230711 | 134900 | 38342216900 | 33700 | 33750 | 33800 | 33650 | 3771 |
| 366 | 20230711 | 134800 | 38215161750 | 33750 | 33650 | 33900 | 33600 | 11266 |
| 367 | 20230711 | 134700 | 37835229800 | 33650 | 33900 | 33900 | 33650 | 10329 |
| 368 | 20230711 | 134600 | 37486361950 | 33900 | 34000 | 34050 | 33900 | 5966 |
| 369 | 20230711 | 134500 | 37283815350 | 34000 | 34100 | 34150 | 34000 | 6328 |
| 370 | 20230711 | 134400 | 37068411900 | 34000 | 34150 | 34150 | 34000 | 11079 |
| 371 | 20230711 | 134300 | 36691282050 | 34150 | 34300 | 34400 | 34100 | 9812 |
| 372 | 20230711 | 134200 | 36354879250 | 34300 | 34500 | 34500 | 34200 | 11292 |
| 373 | 20230711 | 134100 | 35967101450 | 34450 | 34350 | 34500 | 34350 | 19464 |
| 374 | 20230711 | 134000 | 35297195200 | 34350 | 34050 | 34400 | 34050 | 13432 |
| 375 | 20230711 | 133900 | 34837370100 | 34050 | 33900 | 34050 | 33850 | 13055 |
| 376 | 20230711 | 133800 | 34393813450 | 33900 | 33950 | 34000 | 33850 | 5746 |
| 377 | 20230711 | 133700 | 34199027600 | 33950 | 34100 | 34100 | 33850 | 9768 |
| 378 | 20230711 | 133600 | 33866980300 | 34050 | 33950 | 34100 | 33850 | 19972 |
| 379 | 20230711 | 133500 | 33188527500 | 33950 | 33900 | 34100 | 33800 | 21067 |
| 380 | 20230711 | 133400 | 32472757050 | 33900 | 34400 | 34450 | 33900 | 35527 |
| 381 | 20230711 | 133300 | 31256876600 | 34400 | 34250 | 34700 | 34100 | 53844 |
| 382 | 20230711 | 133200 | 29402326550 | 34250 | 34350 | 34400 | 34050 | 39769 |
| 383 | 20230711 | 133100 | 28039474350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 384 | 20230711 | 133000 | 28039474350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 385 | 20230711 | 132900 | 28039474350 | 34300 | 33750 | 34300 | 33750 | 68148 |
| 386 | 20230711 | 132800 | 25720218900 | 33750 | 33650 | 33750 | 33600 | 9029 |
| 387 | 20230711 | 132700 | 25416159400 | 33600 | 33650 | 33700 | 33600 | 4948 |
| 388 | 20230711 | 132600 | 25249560800 | 33650 | 33650 | 33700 | 33600 | 3602 |
| 389 | 20230711 | 132500 | 25128405100 | 33650 | 33700 | 33750 | 33350 | 9066 |
| 390 | 20230711 | 132400 | 24823520800 | 33650 | 33700 | 33750 | 33650 | 15710 |
| 391 | 20230711 | 132300 | 24294270900 | 33700 | 33400 | 33700 | 33350 | 19324 |
| 392 | 20230711 | 132200 | 23645979300 | 33400 | 33400 | 33400 | 33350 | 1421 |
| 393 | 20230711 | 132100 | 23598548250 | 33350 | 33400 | 33400 | 33300 | 1598 |
| 394 | 20230711 | 132000 | 23545230350 | 33400 | 33400 | 33450 | 33250 | 4169 |
| 395 | 20230711 | 131900 | 23406155150 | 33500 | 33450 | 33550 | 33300 | 4447 |
| 396 | 20230711 | 131800 | 23257414800 | 33500 | 33400 | 33600 | 33400 | 19238 |
| 397 | 20230711 | 131700 | 22612972150 | 33350 | 33200 | 33350 | 33200 | 3881 |
| 398 | 20230711 | 131600 | 22483754300 | 33200 | 33250 | 33250 | 33150 | 2741 |
| 399 | 20230711 | 131500 | 22392671500 | 33250 | 33300 | 33350 | 33150 | 2383 |
| 400 | 20230711 | 131400 | 22313448050 | 33300 | 33350 | 33450 | 33300 | 5120 |
| 401 | 20230711 | 131300 | 22142599800 | 33350 | 33450 | 33500 | 33350 | 4990 |
| 402 | 20230711 | 131200 | 21975648300 | 33500 | 33400 | 33500 | 33400 | 8213 |
| 403 | 20230711 | 131100 | 21700859100 | 33400 | 33350 | 33400 | 33300 | 4398 |
| 404 | 20230711 | 131000 | 21554103900 | 33350 | 33450 | 33450 | 33350 | 4640 |
| 405 | 20230711 | 130900 | 21398964850 | 33450 | 33350 | 33500 | 33300 | 10800 |
| 406 | 20230711 | 130800 | 21038101850 | 33300 | 33100 | 33350 | 33050 | 6950 |
| 407 | 20230711 | 130700 | 20807220200 | 33100 | 33150 | 33150 | 33050 | 1193 |
| 408 | 20230711 | 130600 | 20767756250 | 33100 | 33050 | 33150 | 33050 | 1486 |
| 409 | 20230711 | 130500 | 20718598300 | 33050 | 33100 | 33100 | 32950 | 3555 |
| 410 | 20230711 | 130400 | 20601199450 | 33050 | 32900 | 33100 | 32900 | 3916 |
| 411 | 20230711 | 130300 | 20471952600 | 32900 | 32900 | 32950 | 32850 | 1396 |
| 412 | 20230711 | 130200 | 20426023200 | 32850 | 32900 | 32900 | 32850 | 1279 |
| 413 | 20230711 | 130100 | 20384003250 | 32900 | 32750 | 32900 | 32750 | 1569 |
| 414 | 20230711 | 130000 | 20332544600 | 32750 | 32800 | 32800 | 32700 | 2656 |
| 415 | 20230711 | 125900 | 20245536650 | 32800 | 32850 | 32900 | 32750 | 2420 |
| 416 | 20230711 | 125800 | 20166141950 | 32900 | 32900 | 32950 | 32850 | 1952 |
| 417 | 20230711 | 125700 | 20101933300 | 32950 | 32900 | 33000 | 32900 | 4797 |
| 418 | 20230711 | 125600 | 19943926750 | 32900 | 32900 | 32950 | 32850 | 1320 |
| 419 | 20230711 | 125500 | 19900510000 | 32850 | 32800 | 32900 | 32800 | 1907 |
| 420 | 20230711 | 125400 | 19837858400 | 32800 | 32800 | 32900 | 32800 | 6200 |
| 421 | 20230711 | 125300 | 19634309550 | 32800 | 32950 | 32950 | 32750 | 7293 |
| 422 | 20230711 | 125200 | 19394955950 | 32900 | 32850 | 33050 | 32800 | 5274 |
| 423 | 20230711 | 125100 | 19221204250 | 32850 | 33050 | 33100 | 32850 | 10712 |
| 424 | 20230711 | 125000 | 18867739350 | 33050 | 33150 | 33150 | 33000 | 6276 |
| 425 | 20230711 | 124900 | 18660102150 | 33150 | 33150 | 33300 | 33100 | 5256 |
| 426 | 20230711 | 124800 | 18485808750 | 33300 | 33450 | 33450 | 33200 | 7340 |
| 427 | 20230711 | 124700 | 18241059050 | 33450 | 33250 | 33450 | 33200 | 6093 |
| 428 | 20230711 | 124600 | 18037963700 | 33300 | 33350 | 33350 | 33200 | 4032 |
| 429 | 20230711 | 124500 | 17903792900 | 33400 | 33250 | 33550 | 33200 | 17612 |
| 430 | 20230711 | 124400 | 17315751100 | 33250 | 33050 | 33250 | 33000 | 12054 |
| 431 | 20230711 | 124300 | 16916712550 | 33100 | 33200 | 33250 | 33050 | 7285 |
| 432 | 20230711 | 124200 | 16675185200 | 33250 | 33300 | 33400 | 33200 | 16532 |
| 433 | 20230711 | 124100 | 16124833550 | 33350 | 33500 | 33700 | 33250 | 25423 |
| 434 | 20230711 | 124000 | 15273703150 | 33500 | 33100 | 33550 | 33100 | 29002 |
| 435 | 20230711 | 123900 | 14304982550 | 33100 | 33100 | 33200 | 32900 | 16088 |
| 436 | 20230711 | 123800 | 13772829650 | 33050 | 32900 | 33100 | 32900 | 16651 |
| 437 | 20230711 | 123700 | 13223494700 | 32900 | 32750 | 32900 | 32750 | 12906 |
| 438 | 20230711 | 123600 | 12799496800 | 32800 | 32700 | 32800 | 32600 | 8048 |
| 439 | 20230711 | 123500 | 12535992400 | 32700 | 32550 | 32750 | 32500 | 13810 |
| 440 | 20230711 | 123400 | 12085008350 | 32550 | 32450 | 32550 | 32450 | 3436 |
| 441 | 20230711 | 123300 | 11973357600 | 32450 | 32500 | 32500 | 32450 | 464 |
| 442 | 20230711 | 123200 | 11958296000 | 32500 | 32500 | 32500 | 32450 | 604 |
| 443 | 20230711 | 123100 | 11938674900 | 32500 | 32450 | 32500 | 32450 | 1157 |
| 444 | 20230711 | 123000 | 11901095700 | 32450 | 32500 | 32500 | 32450 | 1362 |
| 445 | 20230711 | 122900 | 11856858800 | 32500 | 32450 | 32500 | 32400 | 2077 |
| 446 | 20230711 | 122800 | 11789448700 | 32400 | 32450 | 32450 | 32400 | 190 |
| 447 | 20230711 | 122700 | 11783291700 | 32450 | 32400 | 32450 | 32400 | 1372 |
| 448 | 20230711 | 122600 | 11738838800 | 32450 | 32450 | 32500 | 32400 | 629 |
| 449 | 20230711 | 122500 | 11718431700 | 32450 | 32450 | 32500 | 32450 | 777 |
| 450 | 20230711 | 122400 | 11693210950 | 32500 | 32500 | 32500 | 32400 | 1429 |
| 451 | 20230711 | 122300 | 11646777350 | 32500 | 32450 | 32500 | 32400 | 1676 |
| 452 | 20230711 | 122200 | 11592386550 | 32500 | 32400 | 32500 | 32400 | 4338 |
| 453 | 20230711 | 122100 | 11451623700 | 32400 | 32450 | 32450 | 32400 | 459 |
| 454 | 20230711 | 122000 | 11436730450 | 32450 | 32400 | 32450 | 32350 | 1055 |
| 455 | 20230711 | 121900 | 11402539950 | 32400 | 32450 | 32450 | 32400 | 787 |
| 456 | 20230711 | 121800 | 11377013950 | 32400 | 32350 | 32400 | 32350 | 729 |
| 457 | 20230711 | 121700 | 11353418950 | 32400 | 32350 | 32450 | 32300 | 1921 |
| 458 | 20230711 | 121600 | 11291210250 | 32350 | 32300 | 32350 | 32250 | 333 |
| 459 | 20230711 | 121500 | 11280454350 | 32350 | 32400 | 32450 | 32350 | 577 |
| 460 | 20230711 | 121400 | 11261765400 | 32400 | 32400 | 32500 | 32400 | 3671 |
| 461 | 20230711 | 121300 | 11142761450 | 32450 | 32100 | 32450 | 32100 | 8227 |
| 462 | 20230711 | 121200 | 10877058400 | 32100 | 32100 | 32150 | 32100 | 814 |
| 463 | 20230711 | 121100 | 10850928700 | 32100 | 32100 | 32150 | 32100 | 513 |
| 464 | 20230711 | 121000 | 10834455450 | 32150 | 32150 | 32150 | 32100 | 60 |
| 465 | 20230711 | 120900 | 10832526650 | 32150 | 32200 | 32200 | 32100 | 324 |
| 466 | 20230711 | 120800 | 10822116150 | 32200 | 32150 | 32200 | 32100 | 1504 |
| 467 | 20230711 | 120700 | 10773783700 | 32150 | 32150 | 32200 | 32150 | 258 |
| 468 | 20230711 | 120600 | 10765482400 | 32200 | 32150 | 32200 | 32150 | 549 |
| 469 | 20230711 | 120500 | 10747815800 | 32200 | 32200 | 32200 | 32150 | 22 |
| 470 | 20230711 | 120400 | 10747107900 | 32200 | 32150 | 32200 | 32150 | 923 |
| 471 | 20230711 | 120300 | 10717427350 | 32150 | 32150 | 32150 | 32050 | 482 |
| 472 | 20230711 | 120200 | 10701957550 | 32100 | 32100 | 32150 | 32050 | 2053 |
| 473 | 20230711 | 120100 | 10636063700 | 32100 | 32100 | 32150 | 32050 | 1243 |
| 474 | 20230711 | 120000 | 10596178150 | 32050 | 32100 | 32100 | 32050 | 168 |
| 475 | 20230711 | 115900 | 10590792600 | 32050 | 32100 | 32100 | 32050 | 334 |
| 476 | 20230711 | 115800 | 10580085750 | 32050 | 32100 | 32100 | 32050 | 290 |
| 477 | 20230711 | 115700 | 10570782900 | 32100 | 32050 | 32100 | 32050 | 10 |
| 478 | 20230711 | 115600 | 10570462050 | 32100 | 32100 | 32100 | 32050 | 158 |
| 479 | 20230711 | 115500 | 10565391550 | 32100 | 32100 | 32100 | 32050 | 213 |
| 480 | 20230711 | 115400 | 10558563850 | 32100 | 32050 | 32150 | 32000 | 2395 |
| 481 | 20230711 | 115300 | 10481783650 | 32050 | 32050 | 32100 | 32000 | 1651 |
| 482 | 20230711 | 115200 | 10428870900 | 32100 | 32150 | 32150 | 32050 | 2103 |
| 483 | 20230711 | 115100 | 10361432700 | 32100 | 32200 | 32200 | 32100 | 1434 |
| 484 | 20230711 | 115000 | 10315352250 | 32200 | 32150 | 32200 | 32150 | 457 |
| 485 | 20230711 | 114900 | 10300637200 | 32200 | 32150 | 32200 | 32150 | 1402 |
| 486 | 20230711 | 114800 | 10255502000 | 32150 | 32150 | 32150 | 32150 | 959 |
| 487 | 20230711 | 114700 | 10224670150 | 32150 | 32200 | 32200 | 32100 | 864 |
| 488 | 20230711 | 114600 | 10196854500 | 32150 | 32150 | 32200 | 32150 | 492 |
| 489 | 20230711 | 114500 | 10181028950 | 32200 | 32150 | 32200 | 32100 | 354 |
| 490 | 20230711 | 114400 | 10169659100 | 32150 | 32000 | 32150 | 32000 | 336 |
| 491 | 20230711 | 114300 | 10158883550 | 32050 | 32200 | 32200 | 32000 | 3029 |
| 492 | 20230711 | 114200 | 10061763950 | 32200 | 32150 | 32200 | 32150 | 142 |
| 493 | 20230711 | 114100 | 10057197150 | 32150 | 32150 | 32200 | 32150 | 213 |
| 494 | 20230711 | 114000 | 10050348700 | 32150 | 32150 | 32150 | 32100 | 730 |
| 495 | 20230711 | 113900 | 10026911550 | 32100 | 32150 | 32150 | 32100 | 201 |
| 496 | 20230711 | 113800 | 10020451900 | 32100 | 32150 | 32200 | 32100 | 974 |
| 497 | 20230711 | 113700 | 9989172750 | 32200 | 32150 | 32200 | 32050 | 895 |
| 498 | 20230711 | 113600 | 9960409950 | 32150 | 32150 | 32150 | 32050 | 616 |
| 499 | 20230711 | 113500 | 9940611250 | 32100 | 32000 | 32100 | 32000 | 720 |
| 500 | 20230711 | 113400 | 9917520900 | 32000 | 32050 | 32100 | 31950 | 2433 |
| 501 | 20230711 | 113300 | 9839642250 | 32000 | 32000 | 32000 | 31950 | 1423 |
| 502 | 20230711 | 113200 | 9794107750 | 32000 | 32050 | 32050 | 32000 | 417 |
| 503 | 20230711 | 113100 | 9780761750 | 32050 | 32100 | 32100 | 32000 | 1165 |
| 504 | 20230711 | 113000 | 9743437100 | 32050 | 32150 | 32150 | 32050 | 648 |
| 505 | 20230711 | 112900 | 9722661550 | 32150 | 32150 | 32200 | 32050 | 876 |
| 506 | 20230711 | 112800 | 9694527350 | 32150 | 32150 | 32200 | 32150 | 755 |
| 507 | 20230711 | 112700 | 9670253100 | 32150 | 32150 | 32150 | 32100 | 1003 |
| 508 | 20230711 | 112600 | 9638014900 | 32150 | 32150 | 32150 | 32100 | 1159 |
| 509 | 20230711 | 112500 | 9600799700 | 32100 | 32100 | 32150 | 32100 | 1077 |
| 510 | 20230711 | 112400 | 9566225250 | 32100 | 32250 | 32250 | 32100 | 736 |
| 511 | 20230711 | 112300 | 9542543400 | 32250 | 32200 | 32250 | 32200 | 364 |
| 512 | 20230711 | 112200 | 9530820800 | 32200 | 32200 | 32250 | 31900 | 5599 |
| 513 | 20230711 | 112100 | 9351333450 | 32200 | 32150 | 32200 | 32050 | 3745 |
| 514 | 20230711 | 112000 | 9230994350 | 32200 | 32200 | 32200 | 32150 | 962 |
| 515 | 20230711 | 111900 | 9200033100 | 32200 | 32250 | 32250 | 32150 | 699 |
| 516 | 20230711 | 111800 | 9177519300 | 32250 | 32350 | 32350 | 32100 | 3134 |
| 517 | 20230711 | 111700 | 9076566050 | 32350 | 32350 | 32400 | 32250 | 1346 |
| 518 | 20230711 | 111600 | 9033054900 | 32250 | 32200 | 32350 | 32100 | 4352 |
| 519 | 20230711 | 111500 | 8892998400 | 32200 | 32350 | 32350 | 32200 | 2769 |
| 520 | 20230711 | 111400 | 8803701050 | 32300 | 32400 | 32400 | 32250 | 2481 |
| 521 | 20230711 | 111300 | 8723536150 | 32400 | 32250 | 32400 | 32200 | 4813 |
| 522 | 20230711 | 111200 | 8568272950 | 32300 | 32500 | 32550 | 32250 | 5118 |
| 523 | 20230711 | 111100 | 8402605200 | 32500 | 32650 | 32700 | 32450 | 8764 |
| 524 | 20230711 | 111000 | 8116978750 | 32700 | 32650 | 32700 | 32550 | 6309 |
| 525 | 20230711 | 110900 | 7911014550 | 32600 | 32700 | 32750 | 32600 | 9723 |
| 526 | 20230711 | 110800 | 7593250950 | 32650 | 32500 | 32750 | 32450 | 19272 |
| 527 | 20230711 | 110700 | 6964615750 | 32500 | 32200 | 32500 | 32200 | 10421 |
| 528 | 20230711 | 110600 | 6627322200 | 32200 | 32150 | 32250 | 32050 | 8953 |
| 529 | 20230711 | 110500 | 6339134000 | 32100 | 32100 | 32200 | 32050 | 7405 |
| 530 | 20230711 | 110400 | 6101305150 | 32050 | 31800 | 32100 | 31800 | 14986 |
| 531 | 20230711 | 110300 | 5622367750 | 31800 | 31750 | 31850 | 31750 | 4030 |
| 532 | 20230711 | 110200 | 5494136350 | 31750 | 31800 | 31800 | 31750 | 1070 |
| 533 | 20230711 | 110100 | 5460144850 | 31800 | 31750 | 31800 | 31750 | 3179 |
| 534 | 20230711 | 110000 | 5359090700 | 31800 | 31700 | 31800 | 31700 | 2826 |
| 535 | 20230711 | 105900 | 5269294700 | 31750 | 31700 | 31750 | 31700 | 269 |
| 536 | 20230711 | 105800 | 5260764250 | 31700 | 31700 | 31750 | 31700 | 3250 |
| 537 | 20230711 | 105700 | 5157676250 | 31700 | 31600 | 31700 | 31600 | 1525 |
| 538 | 20230711 | 105600 | 5109426500 | 31600 | 31600 | 31650 | 31600 | 351 |
| 539 | 20230711 | 105500 | 5098329900 | 31600 | 31600 | 31650 | 31600 | 688 |
| 540 | 20230711 | 105400 | 5076569450 | 31650 | 31600 | 31650 | 31600 | 2248 |
| 541 | 20230711 | 105300 | 5005525750 | 31550 | 31600 | 31600 | 31550 | 775 |
| 542 | 20230711 | 105200 | 4981063550 | 31600 | 31550 | 31600 | 31550 | 890 |
| 543 | 20230711 | 105100 | 4952940500 | 31550 | 31600 | 31600 | 31550 | 816 |
| 544 | 20230711 | 105000 | 4927191450 | 31600 | 31650 | 31650 | 31550 | 344 |
| 545 | 20230711 | 104900 | 4916323700 | 31650 | 31600 | 31650 | 31600 | 526 |
| 546 | 20230711 | 104800 | 4899701200 | 31600 | 31600 | 31650 | 31550 | 2202 |
| 547 | 20230711 | 104700 | 4830117050 | 31550 | 31500 | 31600 | 31500 | 1753 |
| 548 | 20230711 | 104600 | 4774755200 | 31500 | 31400 | 31500 | 31400 | 1628 |
| 549 | 20230711 | 104500 | 4723507550 | 31450 | 31350 | 31450 | 31350 | 89 |
| 550 | 20230711 | 104400 | 4720711050 | 31300 | 31300 | 31450 | 31300 | 2919 |
| 551 | 20230711 | 104300 | 4629146150 | 31300 | 31350 | 31350 | 31250 | 199 |
| 552 | 20230711 | 104200 | 4622922450 | 31250 | 31250 | 31250 | 31200 | 556 |
| 553 | 20230711 | 104100 | 4605565750 | 31250 | 31250 | 31350 | 31250 | 251 |
| 554 | 20230711 | 104000 | 4597721300 | 31250 | 31350 | 31350 | 31250 | 1216 |
| 555 | 20230711 | 103900 | 4559679600 | 31350 | 31300 | 31350 | 31300 | 520 |
| 556 | 20230711 | 103800 | 4543398050 | 31350 | 31400 | 31400 | 31300 | 860 |
| 557 | 20230711 | 103700 | 4516438100 | 31350 | 31300 | 31350 | 31300 | 92 |
| 558 | 20230711 | 103600 | 4513556900 | 31300 | 31350 | 31350 | 31300 | 1172 |
| 559 | 20230711 | 103500 | 4476818950 | 31300 | 31300 | 31300 | 31300 | 14 |
| 560 | 20230711 | 103400 | 4476380750 | 31300 | 31300 | 31350 | 31300 | 1373 |
| 561 | 20230711 | 103300 | 4433405350 | 31300 | 31300 | 31350 | 31250 | 1340 |
| 562 | 20230711 | 103200 | 4391466400 | 31250 | 31200 | 31250 | 31200 | 86 |
| 563 | 20230711 | 103100 | 4388779900 | 31200 | 31200 | 31200 | 31200 | 285 |
| 564 | 20230711 | 103000 | 4379887900 | 31200 | 31200 | 31200 | 31200 | 289 |
| 565 | 20230711 | 102900 | 4370871100 | 31150 | 31250 | 31250 | 31150 | 890 |
| 566 | 20230711 | 102800 | 4343120200 | 31250 | 31250 | 31250 | 31150 | 708 |
| 567 | 20230711 | 102700 | 4321017900 | 31200 | 31250 | 31250 | 31150 | 1289 |
| 568 | 20230711 | 102600 | 4280769650 | 31200 | 31250 | 31250 | 31150 | 1087 |
| 569 | 20230711 | 102500 | 4246855450 | 31200 | 31150 | 31200 | 31150 | 408 |
| 570 | 20230711 | 102400 | 4234127200 | 31200 | 31250 | 31250 | 31100 | 313 |
| 571 | 20230711 | 102300 | 4224366900 | 31200 | 31300 | 31300 | 31150 | 2643 |
| 572 | 20230711 | 102200 | 4141797200 | 31250 | 31250 | 31250 | 31200 | 844 |
| 573 | 20230711 | 102100 | 4115424950 | 31250 | 31200 | 31250 | 31200 | 169 |
| 574 | 20230711 | 102000 | 4110149000 | 31200 | 31250 | 31250 | 31200 | 1537 |
| 575 | 20230711 | 101900 | 4062129050 | 31250 | 31200 | 31300 | 31200 | 4045 |
| 576 | 20230711 | 101800 | 3935815800 | 31200 | 31150 | 31200 | 31100 | 381 |
| 577 | 20230711 | 101700 | 3923935850 | 31100 | 31050 | 31200 | 31000 | 2184 |
| 578 | 20230711 | 101600 | 3856129400 | 31200 | 31100 | 31200 | 31000 | 2133 |
| 579 | 20230711 | 101500 | 3789909350 | 31100 | 31200 | 31200 | 31100 | 1392 |
| 580 | 20230711 | 101400 | 3746536350 | 31200 | 31150 | 31200 | 30800 | 4953 |
| 581 | 20230711 | 101300 | 3593444900 | 31150 | 31150 | 31150 | 30950 | 5940 |
| 582 | 20230711 | 101200 | 3408948900 | 31150 | 31150 | 31150 | 31100 | 956 |
| 583 | 20230711 | 101100 | 3379183300 | 31150 | 31250 | 31250 | 31150 | 1847 |
| 584 | 20230711 | 101000 | 3321568050 | 31250 | 31250 | 31250 | 31200 | 732 |
| 585 | 20230711 | 100900 | 3298706550 | 31250 | 31300 | 31400 | 31250 | 386 |
| 586 | 20230711 | 100800 | 3286639900 | 31300 | 31300 | 31300 | 31250 | 1465 |
| 587 | 20230711 | 100700 | 3240839250 | 31300 | 31300 | 31400 | 31300 | 203 |
| 588 | 20230711 | 100600 | 3234484250 | 31300 | 31300 | 31300 | 31300 | 336 |
| 589 | 20230711 | 100500 | 3223967450 | 31300 | 31400 | 31400 | 31300 | 23 |
| 590 | 20230711 | 100400 | 3223246300 | 31400 | 31300 | 31400 | 31300 | 702 |
| 591 | 20230711 | 100300 | 3201231350 | 31300 | 31400 | 31400 | 31300 | 3308 |
| 592 | 20230711 | 100200 | 3097658400 | 31400 | 31350 | 31400 | 31350 | 138 |
| 593 | 20230711 | 100100 | 3093330200 | 31400 | 31350 | 31400 | 31350 | 277 |
| 594 | 20230711 | 100000 | 3084639700 | 31350 | 31450 | 31450 | 31350 | 809 |
| 595 | 20230711 | 095900 | 3059263300 | 31400 | 31450 | 31450 | 31400 | 992 |
| 596 | 20230711 | 095800 | 3028098250 | 31450 | 31600 | 31600 | 31450 | 1845 |
| 597 | 20230711 | 095700 | 2969953600 | 31550 | 31500 | 31600 | 31500 | 735 |
| 598 | 20230711 | 095600 | 2946769550 | 31500 | 31450 | 31500 | 31450 | 194 |
| 599 | 20230711 | 095500 | 2940662450 | 31500 | 31500 | 31550 | 31500 | 257 |
| 600 | 20230711 | 095400 | 2932566900 | 31550 | 31450 | 31550 | 31450 | 1269 |
| 601 | 20230711 | 095300 | 2892599900 | 31500 | 31400 | 31500 | 31400 | 90 |
| 602 | 20230711 | 095200 | 2889766400 | 31500 | 31400 | 31500 | 31350 | 332 |
| 603 | 20230711 | 095100 | 2879348400 | 31400 | 31350 | 31450 | 31300 | 1856 |
| 604 | 20230711 | 095000 | 2821073250 | 31350 | 31400 | 31450 | 31350 | 1469 |
| 605 | 20230711 | 094900 | 2774990600 | 31450 | 31400 | 31450 | 31400 | 165 |
| 606 | 20230711 | 094800 | 2769806250 | 31450 | 31450 | 31450 | 31400 | 647 |
| 607 | 20230711 | 094700 | 2749484250 | 31450 | 31550 | 31550 | 31400 | 1297 |
| 608 | 20230711 | 094600 | 2708695500 | 31550 | 31550 | 31550 | 31450 | 994 |
| 609 | 20230711 | 094500 | 2677338050 | 31450 | 31400 | 31550 | 31350 | 420 |
| 610 | 20230711 | 094400 | 2664134850 | 31350 | 31350 | 31350 | 31350 | 323 |
| 611 | 20230711 | 094300 | 2654008800 | 31400 | 31450 | 31450 | 31350 | 1289 |
| 612 | 20230711 | 094200 | 2613521800 | 31450 | 31500 | 31500 | 31400 | 710 |
| 613 | 20230711 | 094100 | 2591190850 | 31500 | 31500 | 31500 | 31450 | 908 |
| 614 | 20230711 | 094000 | 2562591150 | 31550 | 31600 | 31650 | 31500 | 1222 |
| 615 | 20230711 | 093900 | 2523992800 | 31550 | 31750 | 31750 | 31550 | 1883 |
| 616 | 20230711 | 093800 | 2464492950 | 31750 | 31750 | 31800 | 31600 | 1845 |
| 617 | 20230711 | 093700 | 2405990900 | 31750 | 31700 | 31850 | 31500 | 3993 |
| 618 | 20230711 | 093600 | 2279507650 | 31700 | 31750 | 31900 | 31600 | 4652 |
| 619 | 20230711 | 093500 | 2131770400 | 31700 | 31500 | 31700 | 31500 | 1883 |
| 620 | 20230711 | 093400 | 2072232450 | 31500 | 31400 | 31500 | 31400 | 3119 |
| 621 | 20230711 | 093300 | 1974135000 | 31400 | 31400 | 31400 | 31300 | 1582 |
| 622 | 20230711 | 093200 | 1924580800 | 31400 | 31500 | 31500 | 31350 | 991 |
| 623 | 20230711 | 093100 | 1893478650 | 31550 | 31500 | 31550 | 31400 | 1173 |
| 624 | 20230711 | 093000 | 1856555200 | 31550 | 31500 | 31550 | 31450 | 799 |
| 625 | 20230711 | 092900 | 1831395000 | 31550 | 31300 | 31550 | 31300 | 3090 |
| 626 | 20230711 | 092800 | 1734333400 | 31300 | 31300 | 31350 | 31300 | 633 |
| 627 | 20230711 | 092700 | 1714514000 | 31300 | 31350 | 31350 | 31300 | 413 |
| 628 | 20230711 | 092600 | 1701582000 | 31300 | 31350 | 31400 | 31300 | 676 |
| 629 | 20230711 | 092500 | 1680389250 | 31350 | 31400 | 31400 | 31350 | 494 |
| 630 | 20230711 | 092400 | 1664893050 | 31400 | 31500 | 31500 | 31350 | 2254 |
| 631 | 20230711 | 092300 | 1594005750 | 31500 | 31450 | 31500 | 31450 | 929 |
| 632 | 20230711 | 092200 | 1564772000 | 31450 | 31400 | 31500 | 31350 | 1117 |
| 633 | 20230711 | 092100 | 1529657050 | 31350 | 31400 | 31400 | 31300 | 2353 |
| 634 | 20230711 | 092000 | 1455862250 | 31350 | 31350 | 31400 | 31300 | 963 |
| 635 | 20230711 | 091900 | 1425673050 | 31400 | 31400 | 31400 | 31300 | 2125 |
| 636 | 20230711 | 091800 | 1359005800 | 31350 | 31400 | 31600 | 31300 | 3506 |
| 637 | 20230711 | 091700 | 1248965550 | 31450 | 31300 | 31450 | 31200 | 1767 |
| 638 | 20230711 | 091600 | 1193638150 | 31300 | 30900 | 31300 | 30800 | 5900 |
| 639 | 20230711 | 091500 | 1010409450 | 30900 | 30950 | 30950 | 30850 | 1406 |
| 640 | 20230711 | 091400 | 966956100 | 30950 | 30950 | 31000 | 30950 | 650 |
| 641 | 20230711 | 091300 | 946828250 | 30950 | 30950 | 31000 | 30900 | 1651 |
| 642 | 20230711 | 091200 | 895704900 | 30950 | 30850 | 30950 | 30850 | 557 |
| 643 | 20230711 | 091100 | 878492850 | 30950 | 30900 | 31000 | 30850 | 1873 |
| 644 | 20230711 | 091000 | 820653550 | 30900 | 30900 | 30900 | 30800 | 406 |
| 645 | 20230711 | 090900 | 808120600 | 30900 | 30900 | 30900 | 30750 | 2759 |
| 646 | 20230711 | 090800 | 723109500 | 30900 | 31050 | 31050 | 30850 | 354 |
| 647 | 20230711 | 090700 | 712138100 | 31100 | 30700 | 31100 | 30650 | 5978 |
| 648 | 20230711 | 090600 | 528333800 | 30650 | 30750 | 30750 | 30600 | 1629 |
| 649 | 20230711 | 090500 | 478429100 | 30750 | 30800 | 30800 | 30500 | 2395 |
| 650 | 20230711 | 090400 | 405189850 | 30700 | 31100 | 31100 | 30700 | 4065 |
| 651 | 20230711 | 090300 | 279651000 | 30950 | 31100 | 31100 | 30950 | 1595 |
| 652 | 20230711 | 090200 | 230233450 | 31100 | 31200 | 31200 | 31050 | 2227 |
| 653 | 20230711 | 090100 | 160945950 | 31150 | 31200 | 31200 | 31050 | 1448 |
| 654 | 20230711 | 090000 | 115909650 | 31200 | 31200 | 31200 | 31000 | 3402 |