36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 3 | 20230714 | 195600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230714 | 195500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230714 | 195400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230714 | 195300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230714 | 195200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230714 | 195100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230714 | 195000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230714 | 194900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230714 | 194800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230714 | 194700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230714 | 194600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230714 | 194500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230714 | 194400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230714 | 194300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230714 | 194200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230714 | 194100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230714 | 194000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230714 | 193900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230714 | 193800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230714 | 193700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230714 | 193600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230714 | 193500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230714 | 193400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230714 | 193300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230714 | 193200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230714 | 193100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230714 | 193000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230714 | 192900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230714 | 192800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230714 | 192700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 33 | 20230714 | 192600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230714 | 192500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230714 | 192400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230714 | 192300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230714 | 192200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230714 | 192100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230714 | 192000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230714 | 191900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230714 | 191800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230714 | 191700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230714 | 191600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230714 | 191500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230714 | 191400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230714 | 191300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230714 | 191200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230714 | 191100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230714 | 191000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230714 | 190900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230714 | 190800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230714 | 190700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230714 | 190600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230714 | 190500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230714 | 190400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230714 | 190300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230714 | 190200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230714 | 190100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230714 | 190000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230714 | 185900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230714 | 185800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230714 | 185700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 63 | 20230714 | 185600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230714 | 185500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230714 | 185400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230714 | 185300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230714 | 185200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230714 | 185100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230714 | 185000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230714 | 184900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230714 | 184800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230714 | 184700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230714 | 184600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230714 | 184500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230714 | 184400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230714 | 184300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230714 | 184200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230714 | 184100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230714 | 184000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230714 | 183900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230714 | 183800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230714 | 183700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230714 | 183600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230714 | 183500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230714 | 183400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230714 | 183300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230714 | 183200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230714 | 183100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230714 | 183000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230714 | 182900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230714 | 182800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230714 | 182700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 93 | 20230714 | 182600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230714 | 182500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230714 | 182400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230714 | 182300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230714 | 182200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230714 | 182100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230714 | 182000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230714 | 181900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230714 | 181800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230714 | 181700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230714 | 181600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230714 | 181500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230714 | 181400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230714 | 181300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230714 | 181200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230714 | 181100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230714 | 181000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230714 | 180900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230714 | 180800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230714 | 180700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230714 | 180600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230714 | 180500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230714 | 180400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230714 | 180300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230714 | 180200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230714 | 180100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230714 | 180000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230714 | 175900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230714 | 175800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230714 | 175700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 123 | 20230714 | 175600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230714 | 175500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230714 | 175400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230714 | 175300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230714 | 175200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230714 | 175100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230714 | 175000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230714 | 174900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230714 | 174800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230714 | 174700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230714 | 174600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230714 | 174500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230714 | 174400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230714 | 174300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230714 | 174200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230714 | 174100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230714 | 174000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230714 | 173900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230714 | 173800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230714 | 173700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230714 | 173600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230714 | 173500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230714 | 173400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230714 | 173300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230714 | 173200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230714 | 173100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230714 | 173000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230714 | 172900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230714 | 172800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230714 | 172700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 153 | 20230714 | 172600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230714 | 172500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230714 | 172400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230714 | 172300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230714 | 172200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230714 | 172100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230714 | 172000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230714 | 171900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230714 | 171800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230714 | 171700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230714 | 171600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230714 | 171500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230714 | 171400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230714 | 171300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230714 | 171200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230714 | 171100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230714 | 171000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230714 | 170900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230714 | 170800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230714 | 170700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230714 | 170600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230714 | 170500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230714 | 170400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230714 | 170300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230714 | 170200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230714 | 170100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230714 | 170000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230714 | 165900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230714 | 165800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230714 | 165700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 183 | 20230714 | 165600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230714 | 165500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230714 | 165400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230714 | 165300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230714 | 165200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230714 | 165100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230714 | 165000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230714 | 164900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230714 | 164800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230714 | 164700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230714 | 164600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230714 | 164500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230714 | 164400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230714 | 164300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230714 | 164200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230714 | 164100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230714 | 164000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230714 | 163900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230714 | 163800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230714 | 163700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230714 | 163600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230714 | 163500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230714 | 163400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230714 | 163300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230714 | 163200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230714 | 163100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230714 | 163000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230714 | 162900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230714 | 162800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230714 | 162700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 213 | 20230714 | 162600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230714 | 162500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230714 | 162400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230714 | 162300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230714 | 162200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230714 | 162100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230714 | 162000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230714 | 161900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230714 | 161800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230714 | 161700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230714 | 161600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230714 | 161500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230714 | 161400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230714 | 161300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230714 | 161200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230714 | 161100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230714 | 161000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230714 | 160900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230714 | 160800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230714 | 160700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230714 | 160600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230714 | 160500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230714 | 160400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230714 | 160300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230714 | 160200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230714 | 160100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230714 | 160000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230714 | 155900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230714 | 155800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230714 | 155700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 243 | 20230714 | 155600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230714 | 155500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230714 | 155400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230714 | 155300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230714 | 155200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230714 | 155100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230714 | 155000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230714 | 154900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230714 | 154800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230714 | 154700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230714 | 154600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230714 | 154500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230714 | 154400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230714 | 154300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230714 | 154200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230714 | 154100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230714 | 154000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230714 | 153900 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230714 | 153800 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20230714 | 153700 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20230714 | 153600 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20230714 | 153500 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20230714 | 153400 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20230714 | 153300 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20230714 | 153200 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20230714 | 153100 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20230714 | 153000 | 23634376450 | 32400 | 32400 | 32400 | 32400 | 10274 |
| 270 | 20230714 | 152900 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20230714 | 152800 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20230714 | 152700 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 273 | 20230714 | 152600 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20230714 | 152500 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20230714 | 152400 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20230714 | 152300 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20230714 | 152200 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20230714 | 152100 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20230714 | 152000 | 23301498850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20230714 | 151900 | 23301498850 | 32400 | 32450 | 32450 | 32400 | 2562 |
| 281 | 20230714 | 151800 | 23218435650 | 32450 | 32450 | 32450 | 32400 | 3666 |
| 282 | 20230714 | 151700 | 23099548550 | 32450 | 32350 | 32450 | 32350 | 2092 |
| 283 | 20230714 | 151600 | 23031786250 | 32400 | 32400 | 32400 | 32350 | 640 |
| 284 | 20230714 | 151500 | 23011055200 | 32350 | 32400 | 32400 | 32350 | 2116 |
| 285 | 20230714 | 151400 | 22942564200 | 32400 | 32500 | 32500 | 32400 | 2052 |
| 286 | 20230714 | 151300 | 22876037000 | 32450 | 32500 | 32550 | 32450 | 3612 |
| 287 | 20230714 | 151200 | 22758743550 | 32500 | 32450 | 32550 | 32450 | 2673 |
| 288 | 20230714 | 151100 | 22671846550 | 32500 | 32500 | 32500 | 32450 | 1805 |
| 289 | 20230714 | 151000 | 22613258550 | 32500 | 32500 | 32550 | 32500 | 1683 |
| 290 | 20230714 | 150900 | 22558541550 | 32500 | 32550 | 32550 | 32450 | 866 |
| 291 | 20230714 | 150800 | 22530394500 | 32550 | 32550 | 32550 | 32500 | 4496 |
| 292 | 20230714 | 150700 | 22384091350 | 32550 | 32550 | 32550 | 32500 | 956 |
| 293 | 20230714 | 150600 | 22352974150 | 32500 | 32500 | 32550 | 32500 | 803 |
| 294 | 20230714 | 150500 | 22326841800 | 32500 | 32550 | 32550 | 32500 | 487 |
| 295 | 20230714 | 150400 | 22311003700 | 32550 | 32500 | 32600 | 32500 | 606 |
| 296 | 20230714 | 150300 | 22291293150 | 32600 | 32500 | 32600 | 32450 | 3457 |
| 297 | 20230714 | 150200 | 22178767050 | 32500 | 32400 | 32500 | 32350 | 5212 |
| 298 | 20230714 | 150100 | 22009534400 | 32350 | 32350 | 32400 | 32300 | 3174 |
| 299 | 20230714 | 150000 | 21906970950 | 32350 | 32400 | 32400 | 32350 | 1238 |
| 300 | 20230714 | 145900 | 21866888550 | 32400 | 32350 | 32400 | 32300 | 1051 |
| 301 | 20230714 | 145800 | 21832881800 | 32350 | 32300 | 32350 | 32250 | 3169 |
| 302 | 20230714 | 145700 | 21730533200 | 32300 | 32350 | 32350 | 32300 | 644 |
| 303 | 20230714 | 145600 | 21709725150 | 32350 | 32450 | 32450 | 32300 | 6877 |
| 304 | 20230714 | 145500 | 21487234450 | 32450 | 32450 | 32500 | 32450 | 3150 |
| 305 | 20230714 | 145400 | 21385002700 | 32450 | 32500 | 32550 | 32450 | 4091 |
| 306 | 20230714 | 145300 | 21252132950 | 32500 | 32500 | 32550 | 32500 | 1148 |
| 307 | 20230714 | 145200 | 21214805100 | 32550 | 32500 | 32550 | 32500 | 2083 |
| 308 | 20230714 | 145100 | 21147043300 | 32500 | 32350 | 32500 | 32350 | 2291 |
| 309 | 20230714 | 145000 | 21072688650 | 32350 | 32550 | 32550 | 32350 | 3975 |
| 310 | 20230714 | 144900 | 20943616300 | 32550 | 32450 | 32600 | 32450 | 4531 |
| 311 | 20230714 | 144800 | 20796148250 | 32500 | 32500 | 32500 | 32450 | 4418 |
| 312 | 20230714 | 144700 | 20652579100 | 32500 | 32300 | 32500 | 32300 | 8858 |
| 313 | 20230714 | 144600 | 20365252400 | 32350 | 32300 | 32350 | 32250 | 1641 |
| 314 | 20230714 | 144500 | 20312190200 | 32300 | 32300 | 32350 | 32250 | 3869 |
| 315 | 20230714 | 144400 | 20187083500 | 32300 | 32250 | 32300 | 32250 | 3538 |
| 316 | 20230714 | 144300 | 20072868600 | 32200 | 32250 | 32300 | 32200 | 2099 |
| 317 | 20230714 | 144200 | 20005184000 | 32250 | 32200 | 32300 | 32200 | 4469 |
| 318 | 20230714 | 144100 | 19860988050 | 32250 | 32200 | 32300 | 32200 | 3576 |
| 319 | 20230714 | 144000 | 19745725500 | 32200 | 32200 | 32200 | 32150 | 1362 |
| 320 | 20230714 | 143900 | 19701873650 | 32200 | 32300 | 32300 | 32200 | 1314 |
| 321 | 20230714 | 143800 | 19659495400 | 32300 | 32250 | 32400 | 32250 | 4469 |
| 322 | 20230714 | 143700 | 19515050650 | 32250 | 32150 | 32300 | 32050 | 3516 |
| 323 | 20230714 | 143600 | 19401789400 | 32150 | 32050 | 32150 | 32000 | 2215 |
| 324 | 20230714 | 143500 | 19330722650 | 32050 | 32050 | 32050 | 32000 | 1173 |
| 325 | 20230714 | 143400 | 19293170600 | 32050 | 32000 | 32050 | 32000 | 2109 |
| 326 | 20230714 | 143300 | 19225599850 | 32000 | 32000 | 32050 | 32000 | 1952 |
| 327 | 20230714 | 143200 | 19163109500 | 32050 | 32050 | 32050 | 32000 | 2310 |
| 328 | 20230714 | 143100 | 19089079400 | 32050 | 32100 | 32100 | 32050 | 801 |
| 329 | 20230714 | 143000 | 19063397000 | 32100 | 32050 | 32100 | 32050 | 698 |
| 330 | 20230714 | 142900 | 19041015950 | 32100 | 32100 | 32100 | 32050 | 653 |
| 331 | 20230714 | 142800 | 19020065200 | 32100 | 32050 | 32100 | 32050 | 231 |
| 332 | 20230714 | 142700 | 19012650350 | 32050 | 32050 | 32100 | 32000 | 606 |
| 333 | 20230714 | 142600 | 18993231300 | 32000 | 31900 | 32000 | 31850 | 2726 |
| 334 | 20230714 | 142500 | 18906091000 | 31900 | 31900 | 31900 | 31850 | 704 |
| 335 | 20230714 | 142400 | 18883640600 | 31900 | 31900 | 31950 | 31900 | 399 |
| 336 | 20230714 | 142300 | 18870911550 | 31950 | 31900 | 31950 | 31900 | 577 |
| 337 | 20230714 | 142200 | 18852495500 | 31900 | 31850 | 31900 | 31850 | 927 |
| 338 | 20230714 | 142100 | 18822941700 | 31850 | 31900 | 31900 | 31800 | 1049 |
| 339 | 20230714 | 142000 | 18789560000 | 31900 | 31800 | 31900 | 31800 | 1003 |
| 340 | 20230714 | 141900 | 18757647950 | 31750 | 31800 | 31800 | 31750 | 116 |
| 341 | 20230714 | 141800 | 18753962450 | 31800 | 31800 | 31850 | 31750 | 754 |
| 342 | 20230714 | 141700 | 18730009600 | 31750 | 31750 | 31850 | 31750 | 1643 |
| 343 | 20230714 | 141600 | 18677819350 | 31700 | 31750 | 31800 | 31700 | 2629 |
| 344 | 20230714 | 141500 | 18594392050 | 31800 | 31800 | 31850 | 31700 | 3799 |
| 345 | 20230714 | 141400 | 18473662550 | 31850 | 31900 | 31900 | 31800 | 2976 |
| 346 | 20230714 | 141300 | 18378930200 | 31850 | 31950 | 31950 | 31850 | 1223 |
| 347 | 20230714 | 141200 | 18339902050 | 31950 | 32050 | 32050 | 31950 | 1812 |
| 348 | 20230714 | 141100 | 18281925700 | 32050 | 32100 | 32150 | 32000 | 2977 |
| 349 | 20230714 | 141000 | 18186450150 | 32150 | 32150 | 32150 | 32100 | 738 |
| 350 | 20230714 | 140900 | 18162753450 | 32100 | 32150 | 32150 | 32100 | 664 |
| 351 | 20230714 | 140800 | 18141433400 | 32150 | 32250 | 32250 | 32150 | 1816 |
| 352 | 20230714 | 140700 | 18082977150 | 32250 | 32200 | 32300 | 32200 | 2685 |
| 353 | 20230714 | 140600 | 17996407550 | 32200 | 32150 | 32500 | 32050 | 10970 |
| 354 | 20230714 | 140500 | 17641688900 | 32150 | 32100 | 32200 | 32100 | 930 |
| 355 | 20230714 | 140400 | 17611796950 | 32100 | 32250 | 32250 | 32100 | 2591 |
| 356 | 20230714 | 140300 | 17528451400 | 32250 | 32250 | 32250 | 32150 | 5410 |
| 357 | 20230714 | 140200 | 17354328800 | 32250 | 32300 | 32300 | 32200 | 6389 |
| 358 | 20230714 | 140100 | 17148177550 | 32300 | 32150 | 32300 | 32150 | 7018 |
| 359 | 20230714 | 140000 | 16922033300 | 32150 | 32100 | 32150 | 32000 | 1576 |
| 360 | 20230714 | 135900 | 16871463350 | 32100 | 32150 | 32200 | 32050 | 2538 |
| 361 | 20230714 | 135800 | 16789880850 | 32100 | 31950 | 32150 | 31900 | 6899 |
| 362 | 20230714 | 135700 | 16568860700 | 31950 | 31950 | 32000 | 31950 | 503 |
| 363 | 20230714 | 135600 | 16552780350 | 32000 | 31950 | 32000 | 31950 | 109 |
| 364 | 20230714 | 135500 | 16549297350 | 31950 | 32000 | 32000 | 31900 | 477 |
| 365 | 20230714 | 135400 | 16534056150 | 32000 | 32000 | 32000 | 31950 | 80 |
| 366 | 20230714 | 135300 | 16531496400 | 32000 | 32000 | 32050 | 31950 | 1278 |
| 367 | 20230714 | 135200 | 16490624250 | 31950 | 31950 | 31950 | 31950 | 463 |
| 368 | 20230714 | 135100 | 16475831400 | 31950 | 32050 | 32050 | 31950 | 775 |
| 369 | 20230714 | 135000 | 16451017200 | 32050 | 32050 | 32100 | 32000 | 1432 |
| 370 | 20230714 | 134900 | 16405116600 | 32050 | 32000 | 32100 | 32000 | 2212 |
| 371 | 20230714 | 134800 | 16334178050 | 31950 | 31950 | 32000 | 31900 | 665 |
| 372 | 20230714 | 134700 | 16312939750 | 31850 | 31950 | 32050 | 31850 | 2601 |
| 373 | 20230714 | 134600 | 16229952500 | 31950 | 31900 | 32000 | 31900 | 810 |
| 374 | 20230714 | 134500 | 16204055600 | 31900 | 32050 | 32050 | 31900 | 1564 |
| 375 | 20230714 | 134400 | 16154042550 | 32050 | 32050 | 32100 | 32000 | 1401 |
| 376 | 20230714 | 134300 | 16109148250 | 32050 | 32150 | 32150 | 32050 | 2285 |
| 377 | 20230714 | 134200 | 16035800050 | 32150 | 31950 | 32150 | 31950 | 10079 |
| 378 | 20230714 | 134100 | 15712674800 | 31950 | 31800 | 31950 | 31750 | 1639 |
| 379 | 20230714 | 134000 | 15660495600 | 31800 | 31800 | 31800 | 31750 | 723 |
| 380 | 20230714 | 133900 | 15637520800 | 31750 | 31800 | 31800 | 31750 | 690 |
| 381 | 20230714 | 133800 | 15615581000 | 31750 | 31800 | 31800 | 31750 | 788 |
| 382 | 20230714 | 133700 | 15590560700 | 31800 | 31850 | 31850 | 31750 | 1795 |
| 383 | 20230714 | 133600 | 15533486300 | 31850 | 31850 | 31850 | 31850 | 252 |
| 384 | 20230714 | 133500 | 15525460100 | 31850 | 31800 | 31900 | 31800 | 1254 |
| 385 | 20230714 | 133400 | 15485520200 | 31800 | 31850 | 31850 | 31800 | 1282 |
| 386 | 20230714 | 133300 | 15444717950 | 31800 | 32000 | 32050 | 31800 | 6595 |
| 387 | 20230714 | 133200 | 15234133050 | 32000 | 32000 | 32050 | 32000 | 745 |
| 388 | 20230714 | 133100 | 15210290250 | 32000 | 32050 | 32050 | 31950 | 3129 |
| 389 | 20230714 | 133000 | 15110176100 | 32050 | 32050 | 32050 | 32000 | 882 |
| 390 | 20230714 | 132900 | 15081929900 | 32050 | 32050 | 32100 | 32000 | 1547 |
| 391 | 20230714 | 132800 | 15032348750 | 32050 | 32000 | 32050 | 32000 | 2362 |
| 392 | 20230714 | 132700 | 14956740750 | 32000 | 31950 | 32050 | 31950 | 2915 |
| 393 | 20230714 | 132600 | 14863490700 | 31950 | 31900 | 32000 | 31900 | 1178 |
| 394 | 20230714 | 132500 | 14825829700 | 31950 | 32050 | 32050 | 31850 | 4018 |
| 395 | 20230714 | 132400 | 14697543800 | 31950 | 32050 | 32150 | 31950 | 6236 |
| 396 | 20230714 | 132300 | 14497453750 | 32050 | 31850 | 32050 | 31800 | 9128 |
| 397 | 20230714 | 132200 | 14205842400 | 31850 | 31800 | 31850 | 31800 | 1180 |
| 398 | 20230714 | 132100 | 14168275550 | 31850 | 31850 | 31900 | 31800 | 2158 |
| 399 | 20230714 | 132000 | 14099544800 | 31850 | 31900 | 31950 | 31850 | 2583 |
| 400 | 20230714 | 131900 | 14017129700 | 31950 | 31850 | 31950 | 31850 | 4415 |
| 401 | 20230714 | 131800 | 13876226000 | 31850 | 31850 | 31900 | 31800 | 394 |
| 402 | 20230714 | 131700 | 13863676750 | 31850 | 31750 | 31850 | 31750 | 1813 |
| 403 | 20230714 | 131600 | 13806014400 | 31800 | 31700 | 31800 | 31700 | 1016 |
| 404 | 20230714 | 131500 | 13773747150 | 31750 | 31700 | 31800 | 31700 | 1655 |
| 405 | 20230714 | 131400 | 13721238850 | 31700 | 31700 | 31750 | 31650 | 2127 |
| 406 | 20230714 | 131300 | 13653814950 | 31700 | 31850 | 31850 | 31700 | 2636 |
| 407 | 20230714 | 131200 | 13570032700 | 31900 | 31750 | 31950 | 31750 | 4575 |
| 408 | 20230714 | 131100 | 13424256000 | 31900 | 32000 | 32100 | 31750 | 8096 |
| 409 | 20230714 | 131000 | 13165822400 | 32050 | 31950 | 32100 | 31850 | 17198 |
| 410 | 20230714 | 130900 | 12615770250 | 31950 | 31650 | 32000 | 31650 | 7423 |
| 411 | 20230714 | 130800 | 12379137200 | 31700 | 31600 | 31700 | 31550 | 3413 |
| 412 | 20230714 | 130700 | 12271203950 | 31600 | 31600 | 31650 | 31500 | 4328 |
| 413 | 20230714 | 130600 | 12134439600 | 31550 | 31400 | 31600 | 31400 | 2943 |
| 414 | 20230714 | 130500 | 12041797600 | 31400 | 31150 | 31400 | 31100 | 6278 |
| 415 | 20230714 | 130400 | 11845511600 | 31100 | 31100 | 31100 | 31050 | 1860 |
| 416 | 20230714 | 130300 | 11787669450 | 31050 | 31050 | 31050 | 31050 | 937 |
| 417 | 20230714 | 130200 | 11758575600 | 31050 | 31050 | 31050 | 31000 | 387 |
| 418 | 20230714 | 130100 | 11746561500 | 31050 | 31050 | 31050 | 31050 | 535 |
| 419 | 20230714 | 130000 | 11729949750 | 31050 | 31100 | 31100 | 31050 | 143 |
| 420 | 20230714 | 125900 | 11725508250 | 31050 | 31050 | 31100 | 31050 | 473 |
| 421 | 20230714 | 125800 | 11710809850 | 31050 | 31050 | 31050 | 31000 | 688 |
| 422 | 20230714 | 125700 | 11689448550 | 31050 | 30900 | 31050 | 30900 | 1325 |
| 423 | 20230714 | 125600 | 11648378450 | 30900 | 30900 | 30900 | 30900 | 11 |
| 424 | 20230714 | 125500 | 11648038550 | 30900 | 31000 | 31050 | 30900 | 2320 |
| 425 | 20230714 | 125400 | 11576137750 | 31050 | 31050 | 31050 | 31050 | 1360 |
| 426 | 20230714 | 125300 | 11533909750 | 31050 | 31000 | 31050 | 31000 | 281 |
| 427 | 20230714 | 125200 | 11525191250 | 31050 | 31050 | 31050 | 30950 | 2440 |
| 428 | 20230714 | 125100 | 11449545650 | 31050 | 30950 | 31100 | 30950 | 5451 |
| 429 | 20230714 | 125000 | 11280608700 | 30950 | 30850 | 30950 | 30850 | 1435 |
| 430 | 20230714 | 124900 | 11236259950 | 30850 | 30850 | 30850 | 30800 | 789 |
| 431 | 20230714 | 124800 | 11211939300 | 30850 | 30800 | 30850 | 30800 | 97 |
| 432 | 20230714 | 124700 | 11208951650 | 30800 | 30800 | 30800 | 30800 | 278 |
| 433 | 20230714 | 124600 | 11200389250 | 30800 | 30800 | 30850 | 30750 | 322 |
| 434 | 20230714 | 124500 | 11190470400 | 30800 | 30750 | 30800 | 30750 | 130 |
| 435 | 20230714 | 124400 | 11186466650 | 30750 | 30700 | 30750 | 30700 | 399 |
| 436 | 20230714 | 124300 | 11174197650 | 30700 | 30750 | 30750 | 30700 | 427 |
| 437 | 20230714 | 124200 | 11161088700 | 30700 | 30700 | 30750 | 30700 | 241 |
| 438 | 20230714 | 124100 | 11153689950 | 30700 | 30700 | 30750 | 30700 | 81 |
| 439 | 20230714 | 124000 | 11151201950 | 30700 | 30700 | 30750 | 30700 | 90 |
| 440 | 20230714 | 123900 | 11148435400 | 30650 | 30650 | 30650 | 30650 | 51 |
| 441 | 20230714 | 123800 | 11146872250 | 30600 | 30600 | 30700 | 30550 | 2443 |
| 442 | 20230714 | 123700 | 11071992000 | 30550 | 30600 | 30600 | 30550 | 725 |
| 443 | 20230714 | 123600 | 11049837750 | 30600 | 30600 | 30600 | 30600 | 250 |
| 444 | 20230714 | 123500 | 11042187750 | 30600 | 30600 | 30600 | 30600 | 494 |
| 445 | 20230714 | 123400 | 11027071350 | 30600 | 30600 | 30650 | 30600 | 949 |
| 446 | 20230714 | 123300 | 10998025550 | 30600 | 30600 | 30600 | 30600 | 40 |
| 447 | 20230714 | 123200 | 10996801550 | 30600 | 30600 | 30650 | 30600 | 293 |
| 448 | 20230714 | 123100 | 10987835000 | 30600 | 30600 | 30600 | 30600 | 189 |
| 449 | 20230714 | 123000 | 10982051600 | 30600 | 30650 | 30650 | 30600 | 24 |
| 450 | 20230714 | 122900 | 10981317150 | 30650 | 30650 | 30650 | 30650 | 107 |
| 451 | 20230714 | 122800 | 10978037600 | 30650 | 30650 | 30650 | 30650 | 52 |
| 452 | 20230714 | 122700 | 10976443800 | 30650 | 30600 | 30650 | 30600 | 223 |
| 453 | 20230714 | 122600 | 10969609350 | 30600 | 30600 | 30600 | 30600 | 1175 |
| 454 | 20230714 | 122500 | 10933654350 | 30600 | 30550 | 30600 | 30550 | 58 |
| 455 | 20230714 | 122400 | 10931879950 | 30550 | 30550 | 30550 | 30550 | 609 |
| 456 | 20230714 | 122300 | 10913275000 | 30550 | 30600 | 30600 | 30550 | 222 |
| 457 | 20230714 | 122200 | 10906488350 | 30550 | 30600 | 30600 | 30550 | 2672 |
| 458 | 20230714 | 122100 | 10824817250 | 30600 | 30600 | 30650 | 30600 | 149 |
| 459 | 20230714 | 122000 | 10820257400 | 30600 | 30650 | 30650 | 30600 | 12 |
| 460 | 20230714 | 121900 | 10819889700 | 30650 | 30650 | 30650 | 30650 | 5 |
| 461 | 20230714 | 121800 | 10819736450 | 30600 | 30600 | 30650 | 30600 | 2578 |
| 462 | 20230714 | 121700 | 10740844650 | 30650 | 30650 | 30650 | 30650 | 475 |
| 463 | 20230714 | 121600 | 10726285900 | 30650 | 30700 | 30700 | 30650 | 264 |
| 464 | 20230714 | 121500 | 10718187500 | 30700 | 30700 | 30700 | 30650 | 301 |
| 465 | 20230714 | 121400 | 10708954300 | 30700 | 30650 | 30700 | 30650 | 129 |
| 466 | 20230714 | 121300 | 10705000350 | 30650 | 30700 | 30700 | 30650 | 52 |
| 467 | 20230714 | 121200 | 10703405300 | 30700 | 30650 | 30700 | 30650 | 554 |
| 468 | 20230714 | 121100 | 10686424450 | 30650 | 30650 | 30650 | 30650 | 32 |
| 469 | 20230714 | 121000 | 10685443650 | 30650 | 30650 | 30650 | 30650 | 318 |
| 470 | 20230714 | 120900 | 10675696950 | 30650 | 30600 | 30650 | 30600 | 426 |
| 471 | 20230714 | 120800 | 10662644450 | 30600 | 30650 | 30650 | 30600 | 186 |
| 472 | 20230714 | 120700 | 10656944550 | 30650 | 30550 | 30650 | 30550 | 987 |
| 473 | 20230714 | 120600 | 10626747150 | 30550 | 30550 | 30550 | 30550 | 189 |
| 474 | 20230714 | 120500 | 10620973200 | 30550 | 30550 | 30550 | 30500 | 420 |
| 475 | 20230714 | 120400 | 10608152250 | 30600 | 30550 | 30600 | 30550 | 224 |
| 476 | 20230714 | 120300 | 10601308550 | 30550 | 30550 | 30550 | 30550 | 355 |
| 477 | 20230714 | 120200 | 10590463300 | 30550 | 30550 | 30550 | 30550 | 15 |
| 478 | 20230714 | 120100 | 10590005050 | 30550 | 30550 | 30550 | 30550 | 975 |
| 479 | 20230714 | 120000 | 10560218800 | 30550 | 30600 | 30600 | 30550 | 1163 |
| 480 | 20230714 | 115900 | 10524648300 | 30600 | 30600 | 30600 | 30600 | 92 |
| 481 | 20230714 | 115800 | 10521833100 | 30600 | 30600 | 30600 | 30550 | 324 |
| 482 | 20230714 | 115700 | 10511919200 | 30600 | 30600 | 30600 | 30550 | 110 |
| 483 | 20230714 | 115600 | 10508556450 | 30600 | 30600 | 30600 | 30550 | 189 |
| 484 | 20230714 | 115500 | 10502780800 | 30600 | 30600 | 30600 | 30550 | 172 |
| 485 | 20230714 | 115400 | 10497520400 | 30550 | 30550 | 30600 | 30550 | 576 |
| 486 | 20230714 | 115300 | 10479922550 | 30600 | 30600 | 30600 | 30550 | 341 |
| 487 | 20230714 | 115200 | 10469489100 | 30600 | 30600 | 30600 | 30600 | 50 |
| 488 | 20230714 | 115100 | 10467959100 | 30600 | 30600 | 30600 | 30600 | 73 |
| 489 | 20230714 | 115000 | 10465725300 | 30600 | 30600 | 30600 | 30550 | 494 |
| 490 | 20230714 | 114900 | 10450621600 | 30600 | 30550 | 30600 | 30550 | 78 |
| 491 | 20230714 | 114800 | 10448234850 | 30600 | 30600 | 30600 | 30600 | 219 |
| 492 | 20230714 | 114700 | 10441533450 | 30550 | 30600 | 30600 | 30550 | 1707 |
| 493 | 20230714 | 114600 | 10389334550 | 30600 | 30650 | 30650 | 30600 | 361 |
| 494 | 20230714 | 114500 | 10378287450 | 30650 | 30700 | 30700 | 30600 | 291 |
| 495 | 20230714 | 114400 | 10369367800 | 30700 | 30650 | 30700 | 30650 | 489 |
| 496 | 20230714 | 114300 | 10354378800 | 30650 | 30650 | 30650 | 30650 | 133 |
| 497 | 20230714 | 114200 | 10350302350 | 30650 | 30650 | 30650 | 30650 | 86 |
| 498 | 20230714 | 114100 | 10347666450 | 30650 | 30650 | 30650 | 30650 | 244 |
| 499 | 20230714 | 114000 | 10340187850 | 30650 | 30600 | 30700 | 30600 | 150 |
| 500 | 20230714 | 113900 | 10335592450 | 30600 | 30650 | 30650 | 30600 | 361 |
| 501 | 20230714 | 113800 | 10324545350 | 30650 | 30600 | 30650 | 30600 | 576 |
| 502 | 20230714 | 113700 | 10306918900 | 30600 | 30650 | 30700 | 30600 | 713 |
| 503 | 20230714 | 113600 | 10285075000 | 30700 | 30700 | 30700 | 30700 | 21 |
| 504 | 20230714 | 113500 | 10284430300 | 30700 | 30700 | 30700 | 30700 | 148 |
| 505 | 20230714 | 113400 | 10279886700 | 30700 | 30600 | 30700 | 30550 | 376 |
| 506 | 20230714 | 113300 | 10268386100 | 30550 | 30600 | 30600 | 30550 | 592 |
| 507 | 20230714 | 113200 | 10250294700 | 30600 | 30600 | 30600 | 30600 | 368 |
| 508 | 20230714 | 113100 | 10239033900 | 30750 | 30600 | 30750 | 30600 | 238 |
| 509 | 20230714 | 113000 | 10231733100 | 30600 | 30600 | 30600 | 30600 | 1063 |
| 510 | 20230714 | 112900 | 10199205300 | 30600 | 30600 | 30650 | 30600 | 1757 |
| 511 | 20230714 | 112800 | 10145434100 | 30650 | 30700 | 30700 | 30600 | 1161 |
| 512 | 20230714 | 112700 | 10109845900 | 30700 | 30700 | 30700 | 30700 | 773 |
| 513 | 20230714 | 112600 | 10086114800 | 30700 | 30700 | 30700 | 30700 | 217 |
| 514 | 20230714 | 112500 | 10079452900 | 30700 | 30750 | 30750 | 30700 | 1086 |
| 515 | 20230714 | 112400 | 10046108050 | 30700 | 30750 | 30750 | 30700 | 337 |
| 516 | 20230714 | 112300 | 10035760750 | 30750 | 30750 | 30750 | 30750 | 1294 |
| 517 | 20230714 | 112200 | 9995970250 | 30800 | 30750 | 30800 | 30750 | 119 |
| 518 | 20230714 | 112100 | 9992310900 | 30750 | 30750 | 30750 | 30750 | 134 |
| 519 | 20230714 | 112000 | 9988190400 | 30800 | 30800 | 30800 | 30750 | 71 |
| 520 | 20230714 | 111900 | 9986005450 | 30800 | 30800 | 30850 | 30800 | 904 |
| 521 | 20230714 | 111800 | 9958162200 | 30800 | 30800 | 30850 | 30800 | 433 |
| 522 | 20230714 | 111700 | 9944824700 | 30850 | 30850 | 30850 | 30800 | 920 |
| 523 | 20230714 | 111600 | 9916467700 | 30850 | 30850 | 30900 | 30850 | 476 |
| 524 | 20230714 | 111500 | 9901781600 | 30850 | 30850 | 30850 | 30850 | 389 |
| 525 | 20230714 | 111400 | 9889780950 | 30850 | 30850 | 30900 | 30850 | 92 |
| 526 | 20230714 | 111300 | 9886941900 | 30900 | 30900 | 30900 | 30850 | 614 |
| 527 | 20230714 | 111200 | 9867989400 | 30900 | 30850 | 30900 | 30850 | 546 |
| 528 | 20230714 | 111100 | 9851126950 | 30850 | 30850 | 30850 | 30850 | 714 |
| 529 | 20230714 | 111000 | 9829100050 | 30850 | 30850 | 30900 | 30850 | 557 |
| 530 | 20230714 | 110900 | 9811905550 | 30850 | 30850 | 30850 | 30850 | 300 |
| 531 | 20230714 | 110800 | 9802650550 | 30850 | 30900 | 30900 | 30850 | 1057 |
| 532 | 20230714 | 110700 | 9770011900 | 30900 | 30850 | 30900 | 30800 | 209 |
| 533 | 20230714 | 110600 | 9763567750 | 30800 | 30850 | 30900 | 30800 | 1102 |
| 534 | 20230714 | 110500 | 9729585350 | 30900 | 30850 | 30900 | 30850 | 553 |
| 535 | 20230714 | 110400 | 9712512400 | 30900 | 30900 | 30900 | 30850 | 1415 |
| 536 | 20230714 | 110300 | 9668826850 | 30950 | 30950 | 31000 | 30900 | 2702 |
| 537 | 20230714 | 110200 | 9585185900 | 31000 | 30950 | 31000 | 30950 | 3062 |
| 538 | 20230714 | 110100 | 9490391650 | 30900 | 30800 | 30900 | 30800 | 3796 |
| 539 | 20230714 | 110000 | 9373256250 | 30800 | 30750 | 30800 | 30750 | 562 |
| 540 | 20230714 | 105900 | 9355968350 | 30800 | 30750 | 30800 | 30700 | 432 |
| 541 | 20230714 | 105800 | 9342691450 | 30750 | 30750 | 30750 | 30750 | 987 |
| 542 | 20230714 | 105700 | 9312341200 | 30750 | 30750 | 30800 | 30700 | 1020 |
| 543 | 20230714 | 105600 | 9280980550 | 30750 | 30750 | 30750 | 30750 | 721 |
| 544 | 20230714 | 105500 | 9258809800 | 30750 | 30700 | 30750 | 30700 | 2038 |
| 545 | 20230714 | 105400 | 9196231150 | 30650 | 30700 | 30700 | 30650 | 1263 |
| 546 | 20230714 | 105300 | 9157514650 | 30700 | 30650 | 30700 | 30650 | 428 |
| 547 | 20230714 | 105200 | 9144378750 | 30700 | 30650 | 30700 | 30650 | 229 |
| 548 | 20230714 | 105100 | 9137354850 | 30600 | 30600 | 30650 | 30600 | 436 |
| 549 | 20230714 | 105000 | 9124000700 | 30600 | 30600 | 30600 | 30600 | 56 |
| 550 | 20230714 | 104900 | 9122287100 | 30650 | 30600 | 30650 | 30600 | 147 |
| 551 | 20230714 | 104800 | 9117788500 | 30550 | 30600 | 30650 | 30550 | 951 |
| 552 | 20230714 | 104700 | 9088696600 | 30650 | 30650 | 30650 | 30650 | 335 |
| 553 | 20230714 | 104600 | 9078428850 | 30650 | 30650 | 30650 | 30650 | 32 |
| 554 | 20230714 | 104500 | 9077448050 | 30700 | 30650 | 30700 | 30650 | 635 |
| 555 | 20230714 | 104400 | 9057977800 | 30650 | 30650 | 30650 | 30650 | 465 |
| 556 | 20230714 | 104300 | 9043725550 | 30650 | 30650 | 30650 | 30650 | 277 |
| 557 | 20230714 | 104200 | 9035235500 | 30650 | 30600 | 30650 | 30600 | 289 |
| 558 | 20230714 | 104100 | 9026380400 | 30650 | 30650 | 30650 | 30600 | 434 |
| 559 | 20230714 | 104000 | 9013095400 | 30600 | 30600 | 30600 | 30600 | 10 |
| 560 | 20230714 | 103900 | 9012789400 | 30650 | 30600 | 30650 | 30600 | 212 |
| 561 | 20230714 | 103800 | 9006300100 | 30600 | 30600 | 30600 | 30600 | 396 |
| 562 | 20230714 | 103700 | 8994182500 | 30550 | 30600 | 30600 | 30550 | 737 |
| 563 | 20230714 | 103600 | 8971635550 | 30600 | 30600 | 30650 | 30600 | 418 |
| 564 | 20230714 | 103500 | 8958844200 | 30600 | 30650 | 30650 | 30600 | 318 |
| 565 | 20230714 | 103400 | 8949107450 | 30650 | 30650 | 30700 | 30650 | 543 |
| 566 | 20230714 | 103300 | 8932450450 | 30650 | 30650 | 30650 | 30600 | 354 |
| 567 | 20230714 | 103200 | 8921601750 | 30650 | 30650 | 30650 | 30600 | 751 |
| 568 | 20230714 | 103100 | 8898609050 | 30600 | 30650 | 30650 | 30600 | 1741 |
| 569 | 20230714 | 103000 | 8845299900 | 30650 | 30650 | 30650 | 30600 | 134 |
| 570 | 20230714 | 102900 | 8841193750 | 30600 | 30650 | 30650 | 30600 | 350 |
| 571 | 20230714 | 102800 | 8830467300 | 30650 | 30600 | 30650 | 30600 | 962 |
| 572 | 20230714 | 102700 | 8801029550 | 30600 | 30550 | 30600 | 30550 | 519 |
| 573 | 20230714 | 102600 | 8785173300 | 30550 | 30550 | 30550 | 30550 | 369 |
| 574 | 20230714 | 102500 | 8773900350 | 30550 | 30500 | 30550 | 30500 | 442 |
| 575 | 20230714 | 102400 | 8760412100 | 30500 | 30500 | 30500 | 30500 | 715 |
| 576 | 20230714 | 102300 | 8738604600 | 30500 | 30500 | 30500 | 30450 | 528 |
| 577 | 20230714 | 102200 | 8722518100 | 30500 | 30500 | 30500 | 30450 | 277 |
| 578 | 20230714 | 102100 | 8714070250 | 30450 | 30500 | 30550 | 30450 | 737 |
| 579 | 20230714 | 102000 | 8691595300 | 30450 | 30500 | 30500 | 30450 | 804 |
| 580 | 20230714 | 101900 | 8667092100 | 30500 | 30500 | 30500 | 30450 | 415 |
| 581 | 20230714 | 101800 | 8654440900 | 30500 | 30500 | 30500 | 30450 | 839 |
| 582 | 20230714 | 101700 | 8628858650 | 30500 | 30450 | 30500 | 30450 | 553 |
| 583 | 20230714 | 101600 | 8612013800 | 30450 | 30450 | 30500 | 30450 | 598 |
| 584 | 20230714 | 101500 | 8593803900 | 30450 | 30450 | 30500 | 30400 | 723 |
| 585 | 20230714 | 101400 | 8571791150 | 30400 | 30550 | 30550 | 30400 | 976 |
| 586 | 20230714 | 101300 | 8542073300 | 30550 | 30600 | 30600 | 30500 | 395 |
| 587 | 20230714 | 101200 | 8530016400 | 30600 | 30600 | 30600 | 30450 | 1268 |
| 588 | 20230714 | 101100 | 8491332350 | 30600 | 30450 | 30600 | 30450 | 826 |
| 589 | 20230714 | 101000 | 8466145100 | 30400 | 30450 | 30450 | 30400 | 1290 |
| 590 | 20230714 | 100900 | 8426875450 | 30450 | 30550 | 30550 | 30450 | 3030 |
| 591 | 20230714 | 100800 | 8334541100 | 30500 | 30600 | 30600 | 30500 | 823 |
| 592 | 20230714 | 100700 | 8309431350 | 30550 | 30600 | 30600 | 30550 | 1805 |
| 593 | 20230714 | 100600 | 8254274750 | 30650 | 30700 | 30700 | 30550 | 3870 |
| 594 | 20230714 | 100500 | 8135740750 | 30700 | 30700 | 30700 | 30650 | 890 |
| 595 | 20230714 | 100400 | 8108439900 | 30650 | 30700 | 30700 | 30650 | 730 |
| 596 | 20230714 | 100300 | 8086031500 | 30700 | 30650 | 30700 | 30650 | 365 |
| 597 | 20230714 | 100200 | 8074836300 | 30650 | 30650 | 30700 | 30600 | 1297 |
| 598 | 20230714 | 100100 | 8035085050 | 30650 | 30650 | 30650 | 30600 | 1235 |
| 599 | 20230714 | 100000 | 7997246400 | 30650 | 30600 | 30650 | 30600 | 1010 |
| 600 | 20230714 | 095900 | 7966297600 | 30600 | 30600 | 30650 | 30600 | 1495 |
| 601 | 20230714 | 095800 | 7920544650 | 30600 | 30500 | 30600 | 30500 | 1330 |
| 602 | 20230714 | 095700 | 7879902650 | 30500 | 30500 | 30550 | 30500 | 1295 |
| 603 | 20230714 | 095600 | 7840404700 | 30500 | 30500 | 30500 | 30500 | 306 |
| 604 | 20230714 | 095500 | 7831071700 | 30450 | 30450 | 30500 | 30400 | 575 |
| 605 | 20230714 | 095400 | 7813564400 | 30450 | 30500 | 30500 | 30400 | 232 |
| 606 | 20230714 | 095300 | 7806498250 | 30500 | 30350 | 30500 | 30350 | 878 |
| 607 | 20230714 | 095200 | 7779798050 | 30400 | 30300 | 30400 | 30300 | 566 |
| 608 | 20230714 | 095100 | 7762630400 | 30300 | 30250 | 30350 | 30250 | 558 |
| 609 | 20230714 | 095000 | 7745738400 | 30250 | 30350 | 30350 | 30250 | 659 |
| 610 | 20230714 | 094900 | 7725778600 | 30300 | 30400 | 30400 | 30300 | 2430 |
| 611 | 20230714 | 094800 | 7652061400 | 30400 | 30400 | 30500 | 30400 | 298 |
| 612 | 20230714 | 094700 | 7643000100 | 30350 | 30400 | 30400 | 30350 | 813 |
| 613 | 20230714 | 094600 | 7618310700 | 30400 | 30400 | 30400 | 30350 | 2077 |
| 614 | 20230714 | 094500 | 7555223000 | 30400 | 30500 | 30500 | 30400 | 910 |
| 615 | 20230714 | 094400 | 7527537800 | 30450 | 30450 | 30450 | 30400 | 703 |
| 616 | 20230714 | 094300 | 7506145500 | 30450 | 30450 | 30450 | 30400 | 1088 |
| 617 | 20230714 | 094200 | 7473016450 | 30450 | 30350 | 30500 | 30350 | 900 |
| 618 | 20230714 | 094100 | 7445644150 | 30400 | 30150 | 30400 | 30150 | 6448 |
| 619 | 20230714 | 094000 | 7250153500 | 30150 | 30200 | 30250 | 30150 | 8079 |
| 620 | 20230714 | 093900 | 7006220250 | 30150 | 30200 | 30200 | 30150 | 1152 |
| 621 | 20230714 | 093800 | 6971444750 | 30200 | 30200 | 30250 | 30050 | 2182 |
| 622 | 20230714 | 093700 | 6905698950 | 30100 | 30200 | 30200 | 30050 | 13208 |
| 623 | 20230714 | 093600 | 6508526050 | 30200 | 30250 | 30250 | 30100 | 6489 |
| 624 | 20230714 | 093500 | 6312875750 | 30200 | 30200 | 30200 | 30150 | 1867 |
| 625 | 20230714 | 093400 | 6256539750 | 30200 | 30200 | 30200 | 30150 | 1263 |
| 626 | 20230714 | 093300 | 6218450250 | 30150 | 30200 | 30200 | 30100 | 2857 |
| 627 | 20230714 | 093200 | 6132280200 | 30200 | 30200 | 30200 | 30100 | 2527 |
| 628 | 20230714 | 093100 | 6056105850 | 30150 | 30200 | 30250 | 30100 | 3091 |
| 629 | 20230714 | 093000 | 5962873950 | 30100 | 30200 | 30250 | 30050 | 12183 |
| 630 | 20230714 | 092900 | 5595831000 | 30200 | 30300 | 30300 | 30100 | 6857 |
| 631 | 20230714 | 092800 | 5388827250 | 30250 | 30350 | 30400 | 30200 | 6383 |
| 632 | 20230714 | 092700 | 5195808750 | 30350 | 30400 | 30400 | 30200 | 1487 |
| 633 | 20230714 | 092600 | 5150720550 | 30400 | 30400 | 30450 | 30150 | 19808 |
| 634 | 20230714 | 092500 | 4551133900 | 30400 | 30450 | 30550 | 30350 | 3341 |
| 635 | 20230714 | 092400 | 4449351650 | 30400 | 30500 | 30500 | 30300 | 11406 |
| 636 | 20230714 | 092300 | 4103151350 | 30500 | 30650 | 30650 | 30450 | 5980 |
| 637 | 20230714 | 092200 | 3920708800 | 30650 | 30650 | 30700 | 30450 | 9143 |
| 638 | 20230714 | 092100 | 3641842850 | 30650 | 30700 | 30700 | 30500 | 5415 |
| 639 | 20230714 | 092000 | 3476295400 | 30700 | 30700 | 30700 | 30650 | 1771 |
| 640 | 20230714 | 091900 | 3422005450 | 30700 | 30650 | 30700 | 30650 | 1160 |
| 641 | 20230714 | 091800 | 3386450350 | 30700 | 30650 | 30750 | 30600 | 1011 |
| 642 | 20230714 | 091700 | 3355460550 | 30700 | 30800 | 30850 | 30650 | 3970 |
| 643 | 20230714 | 091600 | 3233399350 | 30800 | 30700 | 30800 | 30650 | 3104 |
| 644 | 20230714 | 091500 | 3138108950 | 30800 | 30550 | 30800 | 30500 | 3116 |
| 645 | 20230714 | 091400 | 3042676900 | 30550 | 30400 | 30600 | 30300 | 8212 |
| 646 | 20230714 | 091300 | 2792504400 | 30450 | 30400 | 30500 | 30300 | 9858 |
| 647 | 20230714 | 091200 | 2492931450 | 30400 | 30500 | 30550 | 30300 | 12028 |
| 648 | 20230714 | 091100 | 2127059650 | 30500 | 30600 | 30600 | 30500 | 8098 |
| 649 | 20230714 | 091000 | 1879863500 | 30650 | 30800 | 30800 | 30600 | 10209 |
| 650 | 20230714 | 090900 | 1566754200 | 30800 | 30750 | 30800 | 30750 | 3350 |
| 651 | 20230714 | 090800 | 1463607100 | 30700 | 30900 | 30900 | 30700 | 8464 |
| 652 | 20230714 | 090700 | 1202982050 | 30900 | 30900 | 30900 | 30850 | 1867 |
| 653 | 20230714 | 090600 | 1145330450 | 30900 | 31050 | 31050 | 30850 | 4776 |
| 654 | 20230714 | 090500 | 997773350 | 31050 | 31050 | 31050 | 30900 | 3073 |
| 655 | 20230714 | 090400 | 902559850 | 31050 | 30950 | 31200 | 30800 | 4879 |
| 656 | 20230714 | 090300 | 751557150 | 30850 | 30850 | 31050 | 30800 | 3994 |
| 657 | 20230714 | 090200 | 628126550 | 30850 | 30900 | 30950 | 30800 | 5921 |
| 658 | 20230714 | 090100 | 445439450 | 30900 | 31050 | 31100 | 30900 | 4752 |
| 659 | 20230714 | 090000 | 298217050 | 31100 | 31000 | 31150 | 31000 | 9414 |