35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 3 | 20230810 | 194600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230810 | 194500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230810 | 194400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230810 | 194300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230810 | 194200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230810 | 194100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230810 | 194000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230810 | 193900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230810 | 193800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230810 | 193700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230810 | 193600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230810 | 193500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230810 | 193400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230810 | 193300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230810 | 193200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230810 | 193100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230810 | 193000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230810 | 192900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230810 | 192800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230810 | 192700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230810 | 192600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230810 | 192500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230810 | 192400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230810 | 192300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230810 | 192200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230810 | 192100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230810 | 192000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230810 | 191900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230810 | 191800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230810 | 191700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 33 | 20230810 | 191600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230810 | 191500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230810 | 191400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230810 | 191300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230810 | 191200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230810 | 191100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230810 | 191000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230810 | 190900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230810 | 190800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230810 | 190700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230810 | 190600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230810 | 190500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230810 | 190400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230810 | 190300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230810 | 190200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230810 | 190100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230810 | 190000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230810 | 185900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230810 | 185800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230810 | 185700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230810 | 185600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230810 | 185500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230810 | 185400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230810 | 185300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230810 | 185200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230810 | 185100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230810 | 185000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230810 | 184900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230810 | 184800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230810 | 184700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 63 | 20230810 | 184600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230810 | 184500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230810 | 184400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230810 | 184300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230810 | 184200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230810 | 184100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230810 | 184000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230810 | 183900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230810 | 183800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230810 | 183700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230810 | 183600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230810 | 183500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230810 | 183400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230810 | 183300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230810 | 183200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230810 | 183100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230810 | 183000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230810 | 182900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230810 | 182800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230810 | 182700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230810 | 182600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230810 | 182500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230810 | 182400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230810 | 182300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230810 | 182200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230810 | 182100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230810 | 182000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230810 | 181900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230810 | 181800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230810 | 181700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 93 | 20230810 | 181600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230810 | 181500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230810 | 181400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230810 | 181300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230810 | 181200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230810 | 181100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230810 | 181000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230810 | 180900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230810 | 180800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230810 | 180700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230810 | 180600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230810 | 180500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230810 | 180400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230810 | 180300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230810 | 180200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230810 | 180100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230810 | 180000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230810 | 175900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230810 | 175800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230810 | 175700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230810 | 175600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230810 | 175500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230810 | 175400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230810 | 175300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230810 | 175200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230810 | 175100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230810 | 175000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230810 | 174900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230810 | 174800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230810 | 174700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 123 | 20230810 | 174600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230810 | 174500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230810 | 174400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230810 | 174300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230810 | 174200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230810 | 174100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230810 | 174000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230810 | 173900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230810 | 173800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230810 | 173700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230810 | 173600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230810 | 173500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230810 | 173400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230810 | 173300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230810 | 173200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230810 | 173100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230810 | 173000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230810 | 172900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230810 | 172800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230810 | 172700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230810 | 172600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230810 | 172500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230810 | 172400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230810 | 172300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230810 | 172200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230810 | 172100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230810 | 172000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230810 | 171900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230810 | 171800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230810 | 171700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 153 | 20230810 | 171600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230810 | 171500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230810 | 171400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230810 | 171300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230810 | 171200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230810 | 171100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230810 | 171000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230810 | 170900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230810 | 170800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230810 | 170700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230810 | 170600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230810 | 170500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230810 | 170400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230810 | 170300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230810 | 170200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230810 | 170100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230810 | 170000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230810 | 165900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230810 | 165800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230810 | 165700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230810 | 165600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230810 | 165500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230810 | 165400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230810 | 165300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230810 | 165200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230810 | 165100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230810 | 165000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230810 | 164900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230810 | 164800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230810 | 164700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 183 | 20230810 | 164600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230810 | 164500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230810 | 164400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230810 | 164300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230810 | 164200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230810 | 164100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230810 | 164000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230810 | 163900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230810 | 163800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230810 | 163700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230810 | 163600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230810 | 163500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230810 | 163400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230810 | 163300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230810 | 163200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230810 | 163100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230810 | 163000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230810 | 162900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230810 | 162800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230810 | 162700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230810 | 162600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230810 | 162500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230810 | 162400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230810 | 162300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230810 | 162200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230810 | 162100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230810 | 162000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230810 | 161900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230810 | 161800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230810 | 161700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 213 | 20230810 | 161600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230810 | 161500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230810 | 161400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230810 | 161300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230810 | 161200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230810 | 161100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230810 | 161000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230810 | 160900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230810 | 160800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230810 | 160700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230810 | 160600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230810 | 160500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230810 | 160400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230810 | 160300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230810 | 160200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230810 | 160100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230810 | 160000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230810 | 155900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230810 | 155800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230810 | 155700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230810 | 155600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230810 | 155500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230810 | 155400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230810 | 155300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230810 | 155200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230810 | 155100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230810 | 155000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230810 | 154900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230810 | 154800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230810 | 154700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 243 | 20230810 | 154600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230810 | 154500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230810 | 154400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230810 | 154300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230810 | 154200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230810 | 154100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230810 | 154000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230810 | 153900 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230810 | 153800 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230810 | 153700 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230810 | 153600 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230810 | 153500 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230810 | 153400 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230810 | 153300 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230810 | 153200 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230810 | 153100 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230810 | 153000 | 11564629800 | 24400 | 24400 | 24400 | 24400 | 8733 |
| 260 | 20230810 | 152900 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230810 | 152800 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230810 | 152700 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230810 | 152600 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230810 | 152500 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230810 | 152400 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230810 | 152300 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230810 | 152200 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230810 | 152100 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230810 | 152000 | 11351544600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230810 | 151900 | 11351544600 | 24450 | 24500 | 24550 | 24450 | 976 |
| 271 | 20230810 | 151800 | 11327622550 | 24500 | 24450 | 24500 | 24450 | 821 |
| 272 | 20230810 | 151700 | 11307536700 | 24500 | 24450 | 24500 | 24400 | 906 |
| 273 | 20230810 | 151600 | 11285385400 | 24450 | 24450 | 24450 | 24400 | 253 |
| 274 | 20230810 | 151500 | 11279199600 | 24450 | 24450 | 24450 | 24400 | 184 |
| 275 | 20230810 | 151400 | 11274706850 | 24450 | 24450 | 24450 | 24200 | 16655 |
| 276 | 20230810 | 151300 | 10870253050 | 24450 | 24450 | 24450 | 24400 | 543 |
| 277 | 20230810 | 151200 | 10856980800 | 24400 | 24400 | 24450 | 24400 | 308 |
| 278 | 20230810 | 151100 | 10849455200 | 24450 | 24450 | 24450 | 24400 | 1914 |
| 279 | 20230810 | 151000 | 10802738800 | 24400 | 24350 | 24400 | 24350 | 1706 |
| 280 | 20230810 | 150900 | 10761149850 | 24400 | 24400 | 24400 | 24350 | 2414 |
| 281 | 20230810 | 150800 | 10702362850 | 24400 | 24400 | 24400 | 24350 | 1529 |
| 282 | 20230810 | 150700 | 10665059750 | 24400 | 24400 | 24400 | 24350 | 981 |
| 283 | 20230810 | 150600 | 10641129350 | 24400 | 24400 | 24450 | 24350 | 3973 |
| 284 | 20230810 | 150500 | 10544258850 | 24400 | 24450 | 24450 | 24400 | 1449 |
| 285 | 20230810 | 150400 | 10508890350 | 24400 | 24450 | 24450 | 24400 | 847 |
| 286 | 20230810 | 150300 | 10488189800 | 24450 | 24550 | 24550 | 24400 | 11296 |
| 287 | 20230810 | 150200 | 10211686200 | 24550 | 24550 | 24550 | 24550 | 497 |
| 288 | 20230810 | 150100 | 10199484850 | 24550 | 24550 | 24550 | 24550 | 933 |
| 289 | 20230810 | 150000 | 10176579700 | 24550 | 24600 | 24600 | 24500 | 595 |
| 290 | 20230810 | 145900 | 10161975400 | 24600 | 24600 | 24600 | 24600 | 765 |
| 291 | 20230810 | 145800 | 10143156400 | 24600 | 24550 | 24600 | 24550 | 112 |
| 292 | 20230810 | 145700 | 10140404250 | 24550 | 24600 | 24600 | 24550 | 2003 |
| 293 | 20230810 | 145600 | 10091229600 | 24600 | 24550 | 24600 | 24550 | 126 |
| 294 | 20230810 | 145500 | 10088134500 | 24600 | 24550 | 24600 | 24550 | 1559 |
| 295 | 20230810 | 145400 | 10049835900 | 24550 | 24550 | 24550 | 24550 | 992 |
| 296 | 20230810 | 145300 | 10025482300 | 24550 | 24550 | 24600 | 24550 | 221 |
| 297 | 20230810 | 145200 | 10020051750 | 24550 | 24550 | 24550 | 24550 | 225 |
| 298 | 20230810 | 145100 | 10014528000 | 24550 | 24600 | 24600 | 24500 | 151 |
| 299 | 20230810 | 145000 | 10010815450 | 24600 | 24550 | 24600 | 24550 | 1026 |
| 300 | 20230810 | 144900 | 9985627100 | 24550 | 24550 | 24600 | 24550 | 1842 |
| 301 | 20230810 | 144800 | 9940404250 | 24550 | 24600 | 24600 | 24550 | 829 |
| 302 | 20230810 | 144700 | 9920045950 | 24600 | 24600 | 24600 | 24550 | 308 |
| 303 | 20230810 | 144600 | 9912469250 | 24600 | 24600 | 24600 | 24600 | 435 |
| 304 | 20230810 | 144500 | 9901768250 | 24600 | 24600 | 24600 | 24550 | 123 |
| 305 | 20230810 | 144400 | 9898747600 | 24600 | 24650 | 24650 | 24550 | 1672 |
| 306 | 20230810 | 144300 | 9857619350 | 24650 | 24650 | 24650 | 24600 | 1712 |
| 307 | 20230810 | 144200 | 9815473600 | 24650 | 24650 | 24650 | 24650 | 171 |
| 308 | 20230810 | 144100 | 9811258450 | 24650 | 24650 | 24650 | 24650 | 70 |
| 309 | 20230810 | 144000 | 9809532950 | 24650 | 24600 | 24650 | 24600 | 396 |
| 310 | 20230810 | 143900 | 9799776100 | 24700 | 24700 | 24750 | 24650 | 1095 |
| 311 | 20230810 | 143800 | 9772780500 | 24700 | 24700 | 24700 | 24700 | 1344 |
| 312 | 20230810 | 143700 | 9739583700 | 24700 | 24700 | 24750 | 24700 | 656 |
| 313 | 20230810 | 143600 | 9723379850 | 24700 | 24700 | 24700 | 24700 | 221 |
| 314 | 20230810 | 143500 | 9717921150 | 24750 | 24750 | 24750 | 24700 | 52 |
| 315 | 20230810 | 143400 | 9716635100 | 24700 | 24750 | 24750 | 24700 | 25 |
| 316 | 20230810 | 143300 | 9716017500 | 24700 | 24700 | 24700 | 24700 | 38 |
| 317 | 20230810 | 143200 | 9715078900 | 24700 | 24700 | 24700 | 24700 | 189 |
| 318 | 20230810 | 143100 | 9710410600 | 24750 | 24700 | 24750 | 24700 | 361 |
| 319 | 20230810 | 143000 | 9701492450 | 24750 | 24700 | 24750 | 24700 | 220 |
| 320 | 20230810 | 142900 | 9696056650 | 24750 | 24750 | 24750 | 24700 | 257 |
| 321 | 20230810 | 142800 | 9689701750 | 24750 | 24750 | 24750 | 24700 | 123 |
| 322 | 20230810 | 142700 | 9686658350 | 24750 | 24750 | 24750 | 24750 | 172 |
| 323 | 20230810 | 142600 | 9682401350 | 24700 | 24700 | 24700 | 24700 | 211 |
| 324 | 20230810 | 142500 | 9677189650 | 24700 | 24750 | 24750 | 24700 | 101 |
| 325 | 20230810 | 142400 | 9674692450 | 24700 | 24650 | 24750 | 24650 | 672 |
| 326 | 20230810 | 142300 | 9658113850 | 24650 | 24650 | 24650 | 24650 | 211 |
| 327 | 20230810 | 142200 | 9652912700 | 24650 | 24600 | 24650 | 24600 | 277 |
| 328 | 20230810 | 142100 | 9646084950 | 24650 | 24650 | 24650 | 24650 | 769 |
| 329 | 20230810 | 142000 | 9627129100 | 24650 | 24600 | 24650 | 24600 | 469 |
| 330 | 20230810 | 141900 | 9615571750 | 24600 | 24600 | 24650 | 24600 | 873 |
| 331 | 20230810 | 141800 | 9594095900 | 24600 | 24600 | 24600 | 24600 | 65 |
| 332 | 20230810 | 141700 | 9592496900 | 24550 | 24550 | 24600 | 24550 | 1126 |
| 333 | 20230810 | 141600 | 9564847700 | 24550 | 24600 | 24600 | 24550 | 880 |
| 334 | 20230810 | 141500 | 9543199750 | 24600 | 24550 | 24600 | 24550 | 1257 |
| 335 | 20230810 | 141400 | 9512279100 | 24600 | 24600 | 24600 | 24550 | 226 |
| 336 | 20230810 | 141300 | 9506723500 | 24600 | 24550 | 24600 | 24550 | 113 |
| 337 | 20230810 | 141200 | 9503948700 | 24550 | 24600 | 24600 | 24550 | 156 |
| 338 | 20230810 | 141100 | 9500117400 | 24550 | 24600 | 24600 | 24550 | 811 |
| 339 | 20230810 | 141000 | 9480207200 | 24600 | 24550 | 24600 | 24550 | 156 |
| 340 | 20230810 | 140900 | 9476376750 | 24600 | 24600 | 24600 | 24550 | 620 |
| 341 | 20230810 | 140800 | 9461128900 | 24600 | 24600 | 24600 | 24550 | 461 |
| 342 | 20230810 | 140700 | 9449798300 | 24600 | 24550 | 24600 | 24550 | 120 |
| 343 | 20230810 | 140600 | 9446849900 | 24600 | 24600 | 24600 | 24550 | 54 |
| 344 | 20230810 | 140500 | 9445522000 | 24600 | 24550 | 24600 | 24550 | 255 |
| 345 | 20230810 | 140400 | 9439253150 | 24600 | 24550 | 24600 | 24550 | 1209 |
| 346 | 20230810 | 140300 | 9409572050 | 24550 | 24600 | 24600 | 24550 | 232 |
| 347 | 20230810 | 140200 | 9403869900 | 24600 | 24600 | 24600 | 24550 | 58 |
| 348 | 20230810 | 140100 | 9402445900 | 24600 | 24600 | 24600 | 24550 | 262 |
| 349 | 20230810 | 140000 | 9396012850 | 24600 | 24600 | 24600 | 24550 | 1372 |
| 350 | 20230810 | 135900 | 9362321350 | 24600 | 24600 | 24600 | 24600 | 562 |
| 351 | 20230810 | 135800 | 9348496150 | 24600 | 24600 | 24650 | 24600 | 430 |
| 352 | 20230810 | 135700 | 9337916450 | 24600 | 24600 | 24600 | 24600 | 10 |
| 353 | 20230810 | 135600 | 9337670450 | 24600 | 24600 | 24650 | 24600 | 538 |
| 354 | 20230810 | 135500 | 9324431250 | 24600 | 24550 | 24600 | 24550 | 327 |
| 355 | 20230810 | 135400 | 9316392400 | 24600 | 24650 | 24650 | 24600 | 1465 |
| 356 | 20230810 | 135300 | 9280352500 | 24600 | 24650 | 24650 | 24600 | 45 |
| 357 | 20230810 | 135200 | 9279244850 | 24650 | 24650 | 24700 | 24650 | 865 |
| 358 | 20230810 | 135100 | 9257922050 | 24650 | 24700 | 24750 | 24650 | 926 |
| 359 | 20230810 | 135000 | 9235055700 | 24700 | 24750 | 24750 | 24700 | 174 |
| 360 | 20230810 | 134900 | 9230755550 | 24750 | 24700 | 24750 | 24700 | 335 |
| 361 | 20230810 | 134800 | 9222464850 | 24700 | 24700 | 24750 | 24700 | 1569 |
| 362 | 20230810 | 134700 | 9183710300 | 24700 | 24650 | 24700 | 24650 | 314 |
| 363 | 20230810 | 134600 | 9175969450 | 24650 | 24700 | 24700 | 24650 | 134 |
| 364 | 20230810 | 134500 | 9172659700 | 24700 | 24700 | 24700 | 24700 | 49 |
| 365 | 20230810 | 134400 | 9171449400 | 24700 | 24650 | 24700 | 24650 | 126 |
| 366 | 20230810 | 134300 | 9168342100 | 24650 | 24650 | 24650 | 24600 | 662 |
| 367 | 20230810 | 134200 | 9152027950 | 24650 | 24650 | 24650 | 24600 | 21 |
| 368 | 20230810 | 134100 | 9151510450 | 24650 | 24650 | 24650 | 24650 | 15 |
| 369 | 20230810 | 134000 | 9151140700 | 24600 | 24600 | 24650 | 24600 | 1590 |
| 370 | 20230810 | 133900 | 9112020150 | 24600 | 24650 | 24650 | 24600 | 235 |
| 371 | 20230810 | 133800 | 9106234450 | 24650 | 24600 | 24650 | 24600 | 164 |
| 372 | 20230810 | 133700 | 9102200000 | 24600 | 24650 | 24650 | 24600 | 636 |
| 373 | 20230810 | 133600 | 9086524100 | 24600 | 24650 | 24650 | 24600 | 64 |
| 374 | 20230810 | 133500 | 9084947150 | 24600 | 24650 | 24650 | 24600 | 242 |
| 375 | 20230810 | 133400 | 9078992850 | 24650 | 24650 | 24650 | 24600 | 1221 |
| 376 | 20230810 | 133300 | 9048943700 | 24650 | 24600 | 24650 | 24600 | 590 |
| 377 | 20230810 | 133200 | 9034402400 | 24600 | 24650 | 24650 | 24600 | 318 |
| 378 | 20230810 | 133100 | 9026567100 | 24650 | 24650 | 24650 | 24650 | 439 |
| 379 | 20230810 | 133000 | 9015745750 | 24700 | 24650 | 24700 | 24650 | 72 |
| 380 | 20230810 | 132900 | 9013970900 | 24650 | 24650 | 24650 | 24650 | 346 |
| 381 | 20230810 | 132800 | 9005442000 | 24650 | 24650 | 24650 | 24650 | 79 |
| 382 | 20230810 | 132700 | 9003494650 | 24650 | 24650 | 24650 | 24650 | 101 |
| 383 | 20230810 | 132600 | 9001005000 | 24650 | 24700 | 24700 | 24650 | 485 |
| 384 | 20230810 | 132500 | 8989046100 | 24700 | 24600 | 24700 | 24550 | 2035 |
| 385 | 20230810 | 132400 | 8938984300 | 24600 | 24600 | 24600 | 24550 | 1686 |
| 386 | 20230810 | 132300 | 8897577950 | 24600 | 24600 | 24600 | 24550 | 455 |
| 387 | 20230810 | 132200 | 8886392400 | 24600 | 24600 | 24600 | 24600 | 515 |
| 388 | 20230810 | 132100 | 8873723400 | 24600 | 24650 | 24650 | 24600 | 777 |
| 389 | 20230810 | 132000 | 8854605450 | 24650 | 24600 | 24650 | 24600 | 53 |
| 390 | 20230810 | 131900 | 8853300000 | 24650 | 24600 | 24650 | 24600 | 1287 |
| 391 | 20230810 | 131800 | 8821635350 | 24600 | 24550 | 24600 | 24550 | 108 |
| 392 | 20230810 | 131700 | 8818981200 | 24600 | 24550 | 24600 | 24550 | 230 |
| 393 | 20230810 | 131600 | 8813328600 | 24550 | 24550 | 24600 | 24550 | 319 |
| 394 | 20230810 | 131500 | 8805488750 | 24550 | 24600 | 24600 | 24550 | 340 |
| 395 | 20230810 | 131400 | 8797133550 | 24600 | 24600 | 24600 | 24600 | 710 |
| 396 | 20230810 | 131300 | 8779667550 | 24600 | 24600 | 24600 | 24600 | 164 |
| 397 | 20230810 | 131200 | 8775633150 | 24600 | 24650 | 24650 | 24600 | 3127 |
| 398 | 20230810 | 131100 | 8698702200 | 24600 | 24650 | 24650 | 24600 | 445 |
| 399 | 20230810 | 131000 | 8687749250 | 24650 | 24650 | 24650 | 24650 | 127 |
| 400 | 20230810 | 130900 | 8684618700 | 24650 | 24650 | 24650 | 24650 | 293 |
| 401 | 20230810 | 130800 | 8677396250 | 24650 | 24650 | 24650 | 24650 | 547 |
| 402 | 20230810 | 130700 | 8663912700 | 24600 | 24650 | 24650 | 24600 | 1346 |
| 403 | 20230810 | 130600 | 8630733850 | 24650 | 24650 | 24650 | 24650 | 574 |
| 404 | 20230810 | 130500 | 8616584750 | 24650 | 24650 | 24650 | 24600 | 458 |
| 405 | 20230810 | 130400 | 8605307700 | 24650 | 24650 | 24650 | 24650 | 27 |
| 406 | 20230810 | 130300 | 8604642150 | 24650 | 24600 | 24650 | 24600 | 359 |
| 407 | 20230810 | 130200 | 8595792900 | 24650 | 24650 | 24650 | 24650 | 258 |
| 408 | 20230810 | 130100 | 8589433200 | 24650 | 24700 | 24700 | 24650 | 1193 |
| 409 | 20230810 | 130000 | 8560018750 | 24650 | 24700 | 24700 | 24650 | 405 |
| 410 | 20230810 | 125900 | 8550033000 | 24700 | 24700 | 24700 | 24650 | 203 |
| 411 | 20230810 | 125800 | 8545019900 | 24650 | 24650 | 24650 | 24650 | 162 |
| 412 | 20230810 | 125700 | 8541026600 | 24650 | 24650 | 24700 | 24650 | 830 |
| 413 | 20230810 | 125600 | 8520566150 | 24700 | 24750 | 24750 | 24650 | 449 |
| 414 | 20230810 | 125500 | 8509475600 | 24750 | 24750 | 24750 | 24700 | 1211 |
| 415 | 20230810 | 125400 | 8479563150 | 24700 | 24700 | 24750 | 24700 | 541 |
| 416 | 20230810 | 125300 | 8466200400 | 24700 | 24750 | 24750 | 24700 | 196 |
| 417 | 20230810 | 125200 | 8461356700 | 24750 | 24750 | 24750 | 24700 | 540 |
| 418 | 20230810 | 125100 | 8448011700 | 24750 | 24700 | 24750 | 24700 | 493 |
| 419 | 20230810 | 125000 | 8435811000 | 24750 | 24750 | 24750 | 24750 | 32 |
| 420 | 20230810 | 124900 | 8435019000 | 24750 | 24750 | 24750 | 24750 | 116 |
| 421 | 20230810 | 124800 | 8432148000 | 24700 | 24700 | 24750 | 24700 | 11 |
| 422 | 20230810 | 124700 | 8431875950 | 24700 | 24700 | 24700 | 24700 | 139 |
| 423 | 20230810 | 124600 | 8428442650 | 24700 | 24700 | 24700 | 24700 | 151 |
| 424 | 20230810 | 124500 | 8424712950 | 24700 | 24750 | 24750 | 24700 | 37 |
| 425 | 20230810 | 124400 | 8423798600 | 24750 | 24700 | 24750 | 24700 | 203 |
| 426 | 20230810 | 124300 | 8418775550 | 24700 | 24750 | 24750 | 24700 | 682 |
| 427 | 20230810 | 124200 | 8401929000 | 24700 | 24700 | 24750 | 24700 | 555 |
| 428 | 20230810 | 124100 | 8388219600 | 24700 | 24750 | 24750 | 24700 | 492 |
| 429 | 20230810 | 124000 | 8376062500 | 24750 | 24750 | 24750 | 24750 | 1041 |
| 430 | 20230810 | 123900 | 8350297750 | 24750 | 24700 | 24750 | 24700 | 980 |
| 431 | 20230810 | 123800 | 8326091050 | 24650 | 24650 | 24750 | 24650 | 64 |
| 432 | 20230810 | 123700 | 8324512850 | 24650 | 24700 | 24750 | 24650 | 417 |
| 433 | 20230810 | 123600 | 8314226550 | 24700 | 24700 | 24700 | 24700 | 764 |
| 434 | 20230810 | 123500 | 8295355750 | 24700 | 24700 | 24700 | 24700 | 709 |
| 435 | 20230810 | 123400 | 8277843450 | 24650 | 24700 | 24700 | 24650 | 12 |
| 436 | 20230810 | 123300 | 8277547600 | 24700 | 24700 | 24700 | 24700 | 133 |
| 437 | 20230810 | 123200 | 8274262500 | 24700 | 24700 | 24700 | 24650 | 174 |
| 438 | 20230810 | 123100 | 8269964750 | 24700 | 24700 | 24700 | 24650 | 356 |
| 439 | 20230810 | 123000 | 8261177650 | 24700 | 24700 | 24700 | 24650 | 172 |
| 440 | 20230810 | 122900 | 8256930100 | 24650 | 24650 | 24700 | 24650 | 481 |
| 441 | 20230810 | 122800 | 8245072950 | 24650 | 24700 | 24700 | 24650 | 1519 |
| 442 | 20230810 | 122700 | 8207626400 | 24700 | 24750 | 24750 | 24700 | 1390 |
| 443 | 20230810 | 122600 | 8173290650 | 24750 | 24750 | 24750 | 24700 | 91 |
| 444 | 20230810 | 122500 | 8171038800 | 24750 | 24750 | 24750 | 24750 | 269 |
| 445 | 20230810 | 122400 | 8164381050 | 24750 | 24750 | 24750 | 24700 | 752 |
| 446 | 20230810 | 122300 | 8145804000 | 24700 | 24800 | 24800 | 24700 | 567 |
| 447 | 20230810 | 122200 | 8131773450 | 24750 | 24750 | 24800 | 24750 | 459 |
| 448 | 20230810 | 122100 | 8120413000 | 24750 | 24750 | 24750 | 24750 | 165 |
| 449 | 20230810 | 122000 | 8116329250 | 24800 | 24750 | 24800 | 24750 | 122 |
| 450 | 20230810 | 121900 | 8113309650 | 24750 | 24800 | 24800 | 24750 | 209 |
| 451 | 20230810 | 121800 | 8108136500 | 24750 | 24750 | 24750 | 24750 | 25 |
| 452 | 20230810 | 121700 | 8107517750 | 24750 | 24800 | 24800 | 24750 | 301 |
| 453 | 20230810 | 121600 | 8100063000 | 24750 | 24800 | 24800 | 24750 | 37 |
| 454 | 20230810 | 121500 | 8099145550 | 24800 | 24800 | 24800 | 24800 | 58 |
| 455 | 20230810 | 121400 | 8097707150 | 24800 | 24750 | 24800 | 24750 | 665 |
| 456 | 20230810 | 121300 | 8081247000 | 24750 | 24800 | 24800 | 24700 | 655 |
| 457 | 20230810 | 121200 | 8065048600 | 24750 | 24850 | 24850 | 24750 | 129 |
| 458 | 20230810 | 121100 | 8061848150 | 24850 | 24850 | 24850 | 24800 | 165 |
| 459 | 20230810 | 121000 | 8057753450 | 24800 | 24800 | 24800 | 24800 | 79 |
| 460 | 20230810 | 120900 | 8055794250 | 24750 | 24750 | 24850 | 24750 | 136 |
| 461 | 20230810 | 120800 | 8052427250 | 24750 | 24800 | 24800 | 24700 | 1853 |
| 462 | 20230810 | 120700 | 8006615700 | 24800 | 24800 | 24850 | 24800 | 91 |
| 463 | 20230810 | 120600 | 8004358850 | 24900 | 24800 | 24900 | 24800 | 27 |
| 464 | 20230810 | 120500 | 8003687250 | 24900 | 24750 | 24900 | 24750 | 165 |
| 465 | 20230810 | 120400 | 7999593250 | 24800 | 24800 | 24800 | 24650 | 1614 |
| 466 | 20230810 | 120300 | 7959671200 | 24850 | 24850 | 24850 | 24800 | 1501 |
| 467 | 20230810 | 120200 | 7922444700 | 24900 | 24900 | 24900 | 24900 | 208 |
| 468 | 20230810 | 120100 | 7917265500 | 24900 | 24850 | 24900 | 24850 | 223 |
| 469 | 20230810 | 120000 | 7911713650 | 24800 | 24900 | 24900 | 24800 | 1253 |
| 470 | 20230810 | 115900 | 7880557300 | 24900 | 25000 | 25000 | 24900 | 460 |
| 471 | 20230810 | 115800 | 7869098650 | 25000 | 24950 | 25000 | 24900 | 161 |
| 472 | 20230810 | 115700 | 7865075750 | 24950 | 24950 | 24950 | 24950 | 204 |
| 473 | 20230810 | 115600 | 7859985950 | 24950 | 25000 | 25000 | 24950 | 284 |
| 474 | 20230810 | 115500 | 7852899050 | 24950 | 24950 | 25000 | 24950 | 215 |
| 475 | 20230810 | 115400 | 7847534300 | 24950 | 25000 | 25000 | 24950 | 202 |
| 476 | 20230810 | 115300 | 7842488050 | 25000 | 24900 | 25000 | 24900 | 453 |
| 477 | 20230810 | 115200 | 7831200900 | 24950 | 24900 | 24950 | 24900 | 305 |
| 478 | 20230810 | 115100 | 7823601500 | 24950 | 24950 | 24950 | 24900 | 271 |
| 479 | 20230810 | 115000 | 7816844100 | 24950 | 24950 | 25000 | 24950 | 538 |
| 480 | 20230810 | 114900 | 7803418150 | 25000 | 25000 | 25000 | 24950 | 909 |
| 481 | 20230810 | 114800 | 7780727900 | 25000 | 25050 | 25050 | 24950 | 1661 |
| 482 | 20230810 | 114700 | 7739212550 | 25050 | 25100 | 25100 | 25050 | 340 |
| 483 | 20230810 | 114600 | 7730681050 | 25100 | 25150 | 25200 | 25100 | 984 |
| 484 | 20230810 | 114500 | 7705920550 | 25200 | 25150 | 25200 | 25150 | 130 |
| 485 | 20230810 | 114400 | 7702646300 | 25150 | 25000 | 25150 | 24950 | 2224 |
| 486 | 20230810 | 114300 | 7646950300 | 25050 | 25050 | 25050 | 25000 | 574 |
| 487 | 20230810 | 114200 | 7632583250 | 25050 | 25100 | 25100 | 25000 | 1348 |
| 488 | 20230810 | 114100 | 7598814000 | 25100 | 25100 | 25150 | 25100 | 1043 |
| 489 | 20230810 | 114000 | 7572631600 | 25150 | 25250 | 25250 | 25150 | 1926 |
| 490 | 20230810 | 113900 | 7524096100 | 25200 | 25200 | 25250 | 25200 | 541 |
| 491 | 20230810 | 113800 | 7510462100 | 25250 | 25300 | 25300 | 25150 | 2258 |
| 492 | 20230810 | 113700 | 7453483600 | 25300 | 25350 | 25400 | 25250 | 1384 |
| 493 | 20230810 | 113600 | 7418422050 | 25300 | 25300 | 25300 | 25200 | 3358 |
| 494 | 20230810 | 113500 | 7333570750 | 25350 | 25150 | 25350 | 25100 | 4444 |
| 495 | 20230810 | 113400 | 7221392150 | 25150 | 25000 | 25150 | 25000 | 2360 |
| 496 | 20230810 | 113300 | 7162242550 | 25050 | 25050 | 25100 | 25050 | 641 |
| 497 | 20230810 | 113200 | 7146182450 | 25050 | 24950 | 25050 | 24950 | 331 |
| 498 | 20230810 | 113100 | 7137903850 | 24950 | 25050 | 25050 | 24950 | 1764 |
| 499 | 20230810 | 113000 | 7093788100 | 25050 | 24950 | 25050 | 24950 | 1842 |
| 500 | 20230810 | 112900 | 7047734550 | 24950 | 25000 | 25000 | 24900 | 212 |
| 501 | 20230810 | 112800 | 7042444150 | 25000 | 24900 | 25000 | 24850 | 2020 |
| 502 | 20230810 | 112700 | 6992097850 | 24900 | 24900 | 24950 | 24900 | 329 |
| 503 | 20230810 | 112600 | 6983904650 | 24900 | 24850 | 24900 | 24800 | 590 |
| 504 | 20230810 | 112500 | 6969221650 | 24850 | 24850 | 24900 | 24800 | 1882 |
| 505 | 20230810 | 112400 | 6922407400 | 24800 | 24800 | 24800 | 24800 | 172 |
| 506 | 20230810 | 112300 | 6918141800 | 24800 | 24800 | 24850 | 24800 | 883 |
| 507 | 20230810 | 112200 | 6896207750 | 24800 | 24800 | 24850 | 24800 | 204 |
| 508 | 20230810 | 112100 | 6891148400 | 24800 | 24800 | 24800 | 24750 | 1009 |
| 509 | 20230810 | 112000 | 6866131900 | 24800 | 24800 | 24850 | 24800 | 385 |
| 510 | 20230810 | 111900 | 6856567400 | 24800 | 24750 | 24800 | 24750 | 1740 |
| 511 | 20230810 | 111800 | 6813418000 | 24750 | 24750 | 24750 | 24750 | 648 |
| 512 | 20230810 | 111700 | 6797380000 | 24750 | 24700 | 24750 | 24700 | 1031 |
| 513 | 20230810 | 111600 | 6771887200 | 24700 | 24700 | 24750 | 24700 | 1238 |
| 514 | 20230810 | 111500 | 6741303550 | 24700 | 24700 | 24700 | 24700 | 1972 |
| 515 | 20230810 | 111400 | 6692595150 | 24650 | 24650 | 24650 | 24650 | 304 |
| 516 | 20230810 | 111300 | 6685101550 | 24650 | 24650 | 24700 | 24650 | 465 |
| 517 | 20230810 | 111200 | 6673637400 | 24650 | 24650 | 24700 | 24650 | 768 |
| 518 | 20230810 | 111100 | 6654702000 | 24650 | 24650 | 24650 | 24650 | 887 |
| 519 | 20230810 | 111000 | 6632837450 | 24650 | 24600 | 24650 | 24600 | 1294 |
| 520 | 20230810 | 110900 | 6600978700 | 24600 | 24550 | 24600 | 24550 | 580 |
| 521 | 20230810 | 110800 | 6586734850 | 24550 | 24550 | 24550 | 24550 | 243 |
| 522 | 20230810 | 110700 | 6580769200 | 24550 | 24550 | 24550 | 24500 | 1493 |
| 523 | 20230810 | 110600 | 6544116350 | 24550 | 24550 | 24550 | 24550 | 499 |
| 524 | 20230810 | 110500 | 6531865900 | 24550 | 24500 | 24550 | 24450 | 195 |
| 525 | 20230810 | 110400 | 6527089700 | 24500 | 24500 | 24500 | 24450 | 1072 |
| 526 | 20230810 | 110300 | 6500845050 | 24500 | 24500 | 24500 | 24450 | 182 |
| 527 | 20230810 | 110200 | 6496386300 | 24500 | 24500 | 24500 | 24450 | 516 |
| 528 | 20230810 | 110100 | 6483753700 | 24500 | 24550 | 24550 | 24500 | 1269 |
| 529 | 20230810 | 110000 | 6452655800 | 24550 | 24550 | 24550 | 24500 | 1238 |
| 530 | 20230810 | 105900 | 6422264450 | 24550 | 24550 | 24550 | 24550 | 315 |
| 531 | 20230810 | 105800 | 6414531200 | 24550 | 24550 | 24550 | 24550 | 245 |
| 532 | 20230810 | 105700 | 6408516450 | 24550 | 24400 | 24550 | 24400 | 1559 |
| 533 | 20230810 | 105600 | 6370354500 | 24450 | 24450 | 24450 | 24400 | 230 |
| 534 | 20230810 | 105500 | 6364735150 | 24450 | 24400 | 24450 | 24400 | 575 |
| 535 | 20230810 | 105400 | 6350696650 | 24450 | 24400 | 24450 | 24400 | 666 |
| 536 | 20230810 | 105300 | 6334423200 | 24450 | 24450 | 24450 | 24400 | 85 |
| 537 | 20230810 | 105200 | 6332346150 | 24450 | 24450 | 24500 | 24400 | 216 |
| 538 | 20230810 | 105100 | 6327064500 | 24450 | 24450 | 24500 | 24400 | 1671 |
| 539 | 20230810 | 105000 | 6286243850 | 24500 | 24400 | 24500 | 24400 | 821 |
| 540 | 20230810 | 104900 | 6266172850 | 24400 | 24450 | 24450 | 24400 | 254 |
| 541 | 20230810 | 104800 | 6259968150 | 24400 | 24450 | 24450 | 24400 | 159 |
| 542 | 20230810 | 104700 | 6256084250 | 24400 | 24450 | 24450 | 24400 | 583 |
| 543 | 20230810 | 104600 | 6241857750 | 24400 | 24400 | 24450 | 24400 | 448 |
| 544 | 20230810 | 104500 | 6230926400 | 24400 | 24400 | 24450 | 24400 | 136 |
| 545 | 20230810 | 104400 | 6227607500 | 24400 | 24400 | 24400 | 24400 | 661 |
| 546 | 20230810 | 104300 | 6211479100 | 24400 | 24500 | 24500 | 24400 | 993 |
| 547 | 20230810 | 104200 | 6187219150 | 24500 | 24500 | 24500 | 24450 | 308 |
| 548 | 20230810 | 104100 | 6179683750 | 24500 | 24450 | 24500 | 24450 | 159 |
| 549 | 20230810 | 104000 | 6175793050 | 24450 | 24450 | 24450 | 24450 | 865 |
| 550 | 20230810 | 103900 | 6154643800 | 24450 | 24350 | 24450 | 24350 | 504 |
| 551 | 20230810 | 103800 | 6142357600 | 24400 | 24500 | 24550 | 24400 | 1308 |
| 552 | 20230810 | 103700 | 6110400250 | 24500 | 24450 | 24500 | 24450 | 2781 |
| 553 | 20230810 | 103600 | 6042312350 | 24500 | 24450 | 24500 | 24450 | 1624 |
| 554 | 20230810 | 103500 | 6002597800 | 24450 | 24400 | 24450 | 24300 | 533 |
| 555 | 20230810 | 103400 | 5989617700 | 24400 | 24350 | 24400 | 24300 | 1020 |
| 556 | 20230810 | 103300 | 5964763500 | 24350 | 24300 | 24350 | 24250 | 1480 |
| 557 | 20230810 | 103200 | 5928830550 | 24300 | 24200 | 24300 | 24200 | 1249 |
| 558 | 20230810 | 103100 | 5898535850 | 24250 | 24200 | 24250 | 24200 | 473 |
| 559 | 20230810 | 103000 | 5887080400 | 24250 | 24300 | 24300 | 24200 | 1453 |
| 560 | 20230810 | 102900 | 5851827650 | 24300 | 24250 | 24300 | 24250 | 2773 |
| 561 | 20230810 | 102800 | 5784559100 | 24250 | 24250 | 24300 | 24250 | 1978 |
| 562 | 20230810 | 102700 | 5736581250 | 24250 | 24350 | 24350 | 24250 | 6365 |
| 563 | 20230810 | 102600 | 5582053350 | 24350 | 24350 | 24350 | 24300 | 2764 |
| 564 | 20230810 | 102500 | 5514847100 | 24300 | 24350 | 24400 | 24300 | 568 |
| 565 | 20230810 | 102400 | 5501016650 | 24400 | 24400 | 24400 | 24350 | 2868 |
| 566 | 20230810 | 102300 | 5431168700 | 24400 | 24350 | 24400 | 24350 | 1709 |
| 567 | 20230810 | 102200 | 5389523200 | 24350 | 24400 | 24400 | 24350 | 4603 |
| 568 | 20230810 | 102100 | 5277406050 | 24400 | 24400 | 24400 | 24400 | 1294 |
| 569 | 20230810 | 102000 | 5245832450 | 24400 | 24450 | 24450 | 24400 | 174 |
| 570 | 20230810 | 101900 | 5241579650 | 24450 | 24400 | 24450 | 24400 | 306 |
| 571 | 20230810 | 101800 | 5234108000 | 24400 | 24400 | 24450 | 24400 | 848 |
| 572 | 20230810 | 101700 | 5213390450 | 24400 | 24400 | 24450 | 24400 | 1273 |
| 573 | 20230810 | 101600 | 5182325900 | 24400 | 24450 | 24450 | 24400 | 413 |
| 574 | 20230810 | 101500 | 5172245900 | 24450 | 24450 | 24500 | 24450 | 1157 |
| 575 | 20230810 | 101400 | 5143954950 | 24450 | 24500 | 24500 | 24450 | 436 |
| 576 | 20230810 | 101300 | 5133289400 | 24500 | 24500 | 24500 | 24450 | 375 |
| 577 | 20230810 | 101200 | 5124102850 | 24500 | 24500 | 24500 | 24450 | 339 |
| 578 | 20230810 | 101100 | 5115802300 | 24500 | 24450 | 24500 | 24450 | 1104 |
| 579 | 20230810 | 101000 | 5088768250 | 24450 | 24500 | 24500 | 24400 | 2445 |
| 580 | 20230810 | 100900 | 5028965050 | 24500 | 24400 | 24500 | 24400 | 1740 |
| 581 | 20230810 | 100800 | 4986424600 | 24450 | 24400 | 24450 | 24400 | 3077 |
| 582 | 20230810 | 100700 | 4911229800 | 24450 | 24450 | 24450 | 24400 | 184 |
| 583 | 20230810 | 100600 | 4906736550 | 24450 | 24400 | 24450 | 24350 | 1787 |
| 584 | 20230810 | 100500 | 4863161500 | 24350 | 24400 | 24400 | 24350 | 1572 |
| 585 | 20230810 | 100400 | 4824843900 | 24400 | 24400 | 24400 | 24350 | 1400 |
| 586 | 20230810 | 100300 | 4790685800 | 24400 | 24400 | 24400 | 24350 | 1051 |
| 587 | 20230810 | 100200 | 4765041500 | 24450 | 24400 | 24450 | 24350 | 2292 |
| 588 | 20230810 | 100100 | 4709110450 | 24400 | 24500 | 24500 | 24400 | 2818 |
| 589 | 20230810 | 100000 | 4640221900 | 24500 | 24450 | 24500 | 24450 | 1597 |
| 590 | 20230810 | 095900 | 4601140100 | 24500 | 24450 | 24500 | 24450 | 2075 |
| 591 | 20230810 | 095800 | 4550401550 | 24450 | 24450 | 24450 | 24400 | 2655 |
| 592 | 20230810 | 095700 | 4485584800 | 24450 | 24450 | 24450 | 24400 | 1158 |
| 593 | 20230810 | 095600 | 4457275100 | 24450 | 24400 | 24450 | 24350 | 442 |
| 594 | 20230810 | 095500 | 4446479050 | 24400 | 24450 | 24450 | 24350 | 2777 |
| 595 | 20230810 | 095400 | 4378723800 | 24450 | 24450 | 24450 | 24400 | 1117 |
| 596 | 20230810 | 095300 | 4351449500 | 24450 | 24500 | 24500 | 24450 | 1920 |
| 597 | 20230810 | 095200 | 4304504450 | 24500 | 24400 | 24500 | 24350 | 999 |
| 598 | 20230810 | 095100 | 4280097150 | 24400 | 24450 | 24500 | 24350 | 6133 |
| 599 | 20230810 | 095000 | 4130452400 | 24450 | 24550 | 24550 | 24450 | 4866 |
| 600 | 20230810 | 094900 | 4011274900 | 24550 | 24550 | 24600 | 24550 | 1208 |
| 601 | 20230810 | 094800 | 3981612150 | 24500 | 24500 | 24500 | 24450 | 455 |
| 602 | 20230810 | 094700 | 3970465150 | 24500 | 24500 | 24500 | 24400 | 1861 |
| 603 | 20230810 | 094600 | 3924969850 | 24450 | 24450 | 24500 | 24450 | 2363 |
| 604 | 20230810 | 094500 | 3867182900 | 24500 | 24500 | 24550 | 24450 | 3022 |
| 605 | 20230810 | 094400 | 3793141500 | 24500 | 24550 | 24550 | 24500 | 543 |
| 606 | 20230810 | 094300 | 3779817900 | 24550 | 24500 | 24550 | 24450 | 2657 |
| 607 | 20230810 | 094200 | 3714676200 | 24450 | 24550 | 24550 | 24450 | 1829 |
| 608 | 20230810 | 094100 | 3669844350 | 24550 | 24450 | 24550 | 24450 | 7410 |
| 609 | 20230810 | 094000 | 3488271450 | 24450 | 24500 | 24500 | 24400 | 3968 |
| 610 | 20230810 | 093900 | 3391332250 | 24450 | 24600 | 24600 | 24450 | 8651 |
| 611 | 20230810 | 093800 | 3179428300 | 24600 | 24550 | 24600 | 24550 | 1384 |
| 612 | 20230810 | 093700 | 3145449650 | 24550 | 24600 | 24600 | 24500 | 2137 |
| 613 | 20230810 | 093600 | 3092969500 | 24600 | 24650 | 24700 | 24600 | 730 |
| 614 | 20230810 | 093500 | 3075011000 | 24600 | 24550 | 24700 | 24550 | 902 |
| 615 | 20230810 | 093400 | 3052816600 | 24650 | 24550 | 24650 | 24500 | 9102 |
| 616 | 20230810 | 093300 | 2829345700 | 24550 | 24500 | 24600 | 24450 | 8728 |
| 617 | 20230810 | 093200 | 2615500550 | 24500 | 24700 | 24700 | 24500 | 13991 |
| 618 | 20230810 | 093100 | 2271318650 | 24750 | 24750 | 24750 | 24700 | 5596 |
| 619 | 20230810 | 093000 | 2132974350 | 24750 | 24800 | 24800 | 24700 | 2824 |
| 620 | 20230810 | 092900 | 2063077600 | 24800 | 24850 | 24850 | 24750 | 910 |
| 621 | 20230810 | 092800 | 2040510450 | 24800 | 24850 | 24850 | 24800 | 4566 |
| 622 | 20230810 | 092700 | 1927255350 | 24850 | 24900 | 24900 | 24850 | 4945 |
| 623 | 20230810 | 092600 | 1804362500 | 24900 | 24850 | 24900 | 24850 | 825 |
| 624 | 20230810 | 092500 | 1783829500 | 24900 | 24900 | 24900 | 24850 | 1014 |
| 625 | 20230810 | 092400 | 1758610000 | 24900 | 24900 | 24950 | 24900 | 1236 |
| 626 | 20230810 | 092300 | 1727833350 | 24950 | 24950 | 24950 | 24900 | 699 |
| 627 | 20230810 | 092200 | 1710422800 | 24950 | 24950 | 24950 | 24850 | 3022 |
| 628 | 20230810 | 092100 | 1635158800 | 24950 | 24900 | 24950 | 24900 | 1785 |
| 629 | 20230810 | 092000 | 1590667750 | 24950 | 25000 | 25000 | 24900 | 1643 |
| 630 | 20230810 | 091900 | 1549717500 | 25050 | 25050 | 25100 | 24950 | 1968 |
| 631 | 20230810 | 091800 | 1500467500 | 25100 | 25000 | 25100 | 25000 | 946 |
| 632 | 20230810 | 091700 | 1476759550 | 25000 | 25050 | 25050 | 24900 | 914 |
| 633 | 20230810 | 091600 | 1453919500 | 25050 | 24900 | 25100 | 24850 | 2619 |
| 634 | 20230810 | 091500 | 1388614100 | 24850 | 24900 | 24900 | 24850 | 1217 |
| 635 | 20230810 | 091400 | 1358358800 | 24900 | 24850 | 24900 | 24850 | 1401 |
| 636 | 20230810 | 091300 | 1323520500 | 24850 | 24750 | 24850 | 24750 | 3807 |
| 637 | 20230810 | 091200 | 1229131550 | 24750 | 24850 | 24900 | 24750 | 2161 |
| 638 | 20230810 | 091100 | 1175525050 | 24900 | 24950 | 24950 | 24850 | 1072 |
| 639 | 20230810 | 091000 | 1148850300 | 24950 | 25050 | 25050 | 24950 | 2285 |
| 640 | 20230810 | 090900 | 1091746600 | 25050 | 25050 | 25100 | 25050 | 930 |
| 641 | 20230810 | 090800 | 1068449850 | 25050 | 24850 | 25050 | 24800 | 402 |
| 642 | 20230810 | 090700 | 1058428150 | 24850 | 24800 | 24850 | 24750 | 2335 |
| 643 | 20230810 | 090600 | 1000496850 | 24800 | 24750 | 24800 | 24600 | 3121 |
| 644 | 20230810 | 090500 | 923450850 | 24750 | 24700 | 24850 | 24650 | 8276 |
| 645 | 20230810 | 090400 | 718932500 | 24700 | 24950 | 24950 | 24700 | 4886 |
| 646 | 20230810 | 090300 | 597847350 | 24950 | 24800 | 24950 | 24750 | 2898 |
| 647 | 20230810 | 090200 | 525864550 | 24800 | 24900 | 25100 | 24650 | 6510 |
| 648 | 20230810 | 090100 | 364326650 | 24850 | 25250 | 25250 | 24800 | 5655 |
| 649 | 20230810 | 090000 | 222925150 | 25200 | 25750 | 25750 | 25200 | 8395 |