35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 3 | 20230922 | 200400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230922 | 200300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230922 | 200200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230922 | 200100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230922 | 200000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230922 | 195900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230922 | 195800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230922 | 195700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230922 | 195600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230922 | 195500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230922 | 195400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230922 | 195300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230922 | 195200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230922 | 195100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230922 | 195000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230922 | 194900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230922 | 194800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230922 | 194700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230922 | 194600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230922 | 194500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230922 | 194400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230922 | 194300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230922 | 194200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230922 | 194100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230922 | 194000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230922 | 193900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230922 | 193800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230922 | 193700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230922 | 193600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230922 | 193500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 33 | 20230922 | 193400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230922 | 193300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230922 | 193200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230922 | 193100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230922 | 193000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230922 | 192900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230922 | 192800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230922 | 192700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230922 | 192600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230922 | 192500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230922 | 192400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230922 | 192300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230922 | 192200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230922 | 192100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230922 | 192000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230922 | 191900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230922 | 191800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230922 | 191700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230922 | 191600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230922 | 191500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230922 | 191400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230922 | 191300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230922 | 191200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230922 | 191100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230922 | 191000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230922 | 190900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230922 | 190800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230922 | 190700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230922 | 190600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230922 | 190500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 63 | 20230922 | 190400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230922 | 190300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230922 | 190200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230922 | 190100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230922 | 190000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230922 | 185900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230922 | 185800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230922 | 185700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230922 | 185600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230922 | 185500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230922 | 185400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230922 | 185300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230922 | 185200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230922 | 185100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230922 | 185000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230922 | 184900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230922 | 184800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230922 | 184700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230922 | 184600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230922 | 184500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230922 | 184400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230922 | 184300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230922 | 184200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230922 | 184100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230922 | 184000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230922 | 183900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230922 | 183800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230922 | 183700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230922 | 183600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230922 | 183500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 93 | 20230922 | 183400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230922 | 183300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230922 | 183200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230922 | 183100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230922 | 183000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230922 | 182900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230922 | 182800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230922 | 182700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230922 | 182600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230922 | 182500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230922 | 182400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230922 | 182300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230922 | 182200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230922 | 182100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230922 | 182000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230922 | 181900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230922 | 181800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230922 | 181700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230922 | 181600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230922 | 181500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230922 | 181400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230922 | 181300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230922 | 181200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230922 | 181100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230922 | 181000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230922 | 180900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230922 | 180800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230922 | 180700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230922 | 180600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230922 | 180500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 123 | 20230922 | 180400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230922 | 180300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230922 | 180200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230922 | 180100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230922 | 180000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230922 | 175900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230922 | 175800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230922 | 175700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230922 | 175600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230922 | 175500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230922 | 175400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230922 | 175300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230922 | 175200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230922 | 175100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230922 | 175000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230922 | 174900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230922 | 174800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230922 | 174700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230922 | 174600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230922 | 174500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230922 | 174400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230922 | 174300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230922 | 174200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230922 | 174100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230922 | 174000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230922 | 173900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230922 | 173800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230922 | 173700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230922 | 173600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230922 | 173500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 153 | 20230922 | 173400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230922 | 173300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230922 | 173200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230922 | 173100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230922 | 173000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230922 | 172900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230922 | 172800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230922 | 172700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230922 | 172600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230922 | 172500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230922 | 172400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230922 | 172300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230922 | 172200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230922 | 172100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230922 | 172000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230922 | 171900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230922 | 171800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230922 | 171700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230922 | 171600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230922 | 171500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230922 | 171400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230922 | 171300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230922 | 171200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230922 | 171100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230922 | 171000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230922 | 170900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230922 | 170800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230922 | 170700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230922 | 170600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230922 | 170500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 183 | 20230922 | 170400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230922 | 170300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230922 | 170200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230922 | 170100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230922 | 170000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230922 | 165900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230922 | 165800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230922 | 165700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230922 | 165600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230922 | 165500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230922 | 165400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230922 | 165300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230922 | 165200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230922 | 165100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230922 | 165000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230922 | 164900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230922 | 164800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230922 | 164700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230922 | 164600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230922 | 164500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230922 | 164400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230922 | 164300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230922 | 164200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230922 | 164100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230922 | 164000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230922 | 163900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230922 | 163800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230922 | 163700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230922 | 163600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230922 | 163500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 213 | 20230922 | 163400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230922 | 163300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230922 | 163200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230922 | 163100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230922 | 163000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230922 | 162900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230922 | 162800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230922 | 162700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230922 | 162600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230922 | 162500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230922 | 162400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230922 | 162300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230922 | 162200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230922 | 162100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230922 | 162000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230922 | 161900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230922 | 161800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230922 | 161700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230922 | 161600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230922 | 161500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230922 | 161400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230922 | 161300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230922 | 161200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230922 | 161100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230922 | 161000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20230922 | 160900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20230922 | 160800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20230922 | 160700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20230922 | 160600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20230922 | 160500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 243 | 20230922 | 160400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20230922 | 160300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20230922 | 160200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20230922 | 160100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20230922 | 160000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20230922 | 155900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20230922 | 155800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20230922 | 155700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20230922 | 155600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20230922 | 155500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20230922 | 155400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20230922 | 155300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20230922 | 155200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20230922 | 155100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20230922 | 155000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20230922 | 154900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20230922 | 154800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20230922 | 154700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20230922 | 154600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20230922 | 154500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20230922 | 154400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20230922 | 154300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20230922 | 154200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20230922 | 154100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20230922 | 154000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20230922 | 153900 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20230922 | 153800 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20230922 | 153700 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20230922 | 153600 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20230922 | 153500 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 273 | 20230922 | 153400 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20230922 | 153300 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20230922 | 153200 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20230922 | 153100 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20230922 | 153000 | 5292568750 | 13800 | 13800 | 13800 | 13800 | 7876 |
| 278 | 20230922 | 152900 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20230922 | 152800 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20230922 | 152700 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20230922 | 152600 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20230922 | 152500 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20230922 | 152400 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20230922 | 152300 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20230922 | 152200 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20230922 | 152100 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20230922 | 152000 | 5183879950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20230922 | 151900 | 5183879950 | 13800 | 13780 | 13800 | 13770 | 1603 |
| 289 | 20230922 | 151800 | 5161794330 | 13780 | 13770 | 13780 | 13770 | 944 |
| 290 | 20230922 | 151700 | 5148792110 | 13770 | 13760 | 13770 | 13760 | 505 |
| 291 | 20230922 | 151600 | 5141839960 | 13770 | 13760 | 13770 | 13750 | 702 |
| 292 | 20230922 | 151500 | 5132182210 | 13760 | 13760 | 13760 | 13750 | 902 |
| 293 | 20230922 | 151400 | 5119770990 | 13760 | 13750 | 13760 | 13740 | 796 |
| 294 | 20230922 | 151300 | 5108825500 | 13740 | 13750 | 13750 | 13740 | 120 |
| 295 | 20230922 | 151200 | 5107176010 | 13750 | 13750 | 13760 | 13740 | 1904 |
| 296 | 20230922 | 151100 | 5081010920 | 13750 | 13750 | 13750 | 13750 | 482 |
| 297 | 20230922 | 151000 | 5074383420 | 13740 | 13750 | 13760 | 13740 | 1275 |
| 298 | 20230922 | 150900 | 5056853010 | 13750 | 13750 | 13750 | 13750 | 209 |
| 299 | 20230922 | 150800 | 5053979260 | 13750 | 13760 | 13770 | 13750 | 1387 |
| 300 | 20230922 | 150700 | 5034901210 | 13760 | 13760 | 13760 | 13750 | 498 |
| 301 | 20230922 | 150600 | 5028048760 | 13750 | 13770 | 13780 | 13740 | 2383 |
| 302 | 20230922 | 150500 | 4995277580 | 13770 | 13760 | 13780 | 13760 | 984 |
| 303 | 20230922 | 150400 | 4981728230 | 13760 | 13750 | 13770 | 13750 | 1911 |
| 304 | 20230922 | 150300 | 4955431950 | 13760 | 13760 | 13760 | 13750 | 113 |
| 305 | 20230922 | 150200 | 4953877380 | 13760 | 13760 | 13760 | 13750 | 301 |
| 306 | 20230922 | 150100 | 4949736530 | 13740 | 13750 | 13750 | 13740 | 544 |
| 307 | 20230922 | 150000 | 4942259020 | 13740 | 13750 | 13750 | 13740 | 52 |
| 308 | 20230922 | 145900 | 4941544160 | 13750 | 13750 | 13750 | 13750 | 691 |
| 309 | 20230922 | 145800 | 4932042910 | 13750 | 13750 | 13750 | 13750 | 15 |
| 310 | 20230922 | 145700 | 4931836660 | 13760 | 13760 | 13760 | 13760 | 950 |
| 311 | 20230922 | 145600 | 4918764660 | 13760 | 13750 | 13760 | 13720 | 1875 |
| 312 | 20230922 | 145500 | 4893027440 | 13760 | 13730 | 13760 | 13730 | 263 |
| 313 | 20230922 | 145400 | 4889411270 | 13730 | 13760 | 13760 | 13730 | 2571 |
| 314 | 20230922 | 145300 | 4854072340 | 13760 | 13760 | 13770 | 13760 | 249 |
| 315 | 20230922 | 145200 | 4850646030 | 13760 | 13770 | 13770 | 13760 | 610 |
| 316 | 20230922 | 145100 | 4842246550 | 13770 | 13780 | 13780 | 13770 | 1016 |
| 317 | 20230922 | 145000 | 4828247420 | 13770 | 13770 | 13770 | 13770 | 462 |
| 318 | 20230922 | 144900 | 4821885680 | 13770 | 13770 | 13770 | 13770 | 11 |
| 319 | 20230922 | 144800 | 4821734210 | 13770 | 13760 | 13770 | 13750 | 455 |
| 320 | 20230922 | 144700 | 4815476520 | 13760 | 13790 | 13790 | 13760 | 1587 |
| 321 | 20230922 | 144600 | 4793615950 | 13790 | 13790 | 13790 | 13790 | 240 |
| 322 | 20230922 | 144500 | 4790306350 | 13790 | 13750 | 13790 | 13750 | 1280 |
| 323 | 20230922 | 144400 | 4772677320 | 13760 | 13760 | 13760 | 13750 | 90 |
| 324 | 20230922 | 144300 | 4771439250 | 13760 | 13770 | 13770 | 13760 | 697 |
| 325 | 20230922 | 144200 | 4761848520 | 13760 | 13770 | 13780 | 13760 | 483 |
| 326 | 20230922 | 144100 | 4755198800 | 13780 | 13770 | 13780 | 13770 | 348 |
| 327 | 20230922 | 144000 | 4750405990 | 13780 | 13770 | 13780 | 13770 | 194 |
| 328 | 20230922 | 143900 | 4747733900 | 13790 | 13770 | 13790 | 13770 | 359 |
| 329 | 20230922 | 143800 | 4742787310 | 13770 | 13770 | 13770 | 13760 | 173 |
| 330 | 20230922 | 143700 | 4740406050 | 13770 | 13790 | 13790 | 13760 | 1496 |
| 331 | 20230922 | 143600 | 4719796870 | 13790 | 13790 | 13800 | 13780 | 862 |
| 332 | 20230922 | 143500 | 4707906370 | 13790 | 13790 | 13790 | 13790 | 56 |
| 333 | 20230922 | 143400 | 4707134130 | 13790 | 13780 | 13790 | 13780 | 191 |
| 334 | 20230922 | 143300 | 4704501290 | 13780 | 13790 | 13790 | 13770 | 244 |
| 335 | 20230922 | 143200 | 4701139440 | 13780 | 13790 | 13790 | 13760 | 911 |
| 336 | 20230922 | 143100 | 4688594790 | 13770 | 13790 | 13790 | 13770 | 109 |
| 337 | 20230922 | 143000 | 4687092040 | 13780 | 13770 | 13780 | 13770 | 265 |
| 338 | 20230922 | 142900 | 4683440950 | 13770 | 13770 | 13780 | 13770 | 135 |
| 339 | 20230922 | 142800 | 4681581210 | 13780 | 13760 | 13780 | 13760 | 182 |
| 340 | 20230922 | 142700 | 4679074590 | 13760 | 13760 | 13780 | 13760 | 279 |
| 341 | 20230922 | 142600 | 4675232290 | 13760 | 13760 | 13770 | 13760 | 71 |
| 342 | 20230922 | 142500 | 4674254710 | 13760 | 13770 | 13770 | 13760 | 62 |
| 343 | 20230922 | 142400 | 4673401050 | 13770 | 13760 | 13770 | 13760 | 46 |
| 344 | 20230922 | 142300 | 4672768050 | 13760 | 13760 | 13770 | 13760 | 154 |
| 345 | 20230922 | 142200 | 4670648760 | 13760 | 13770 | 13770 | 13760 | 244 |
| 346 | 20230922 | 142100 | 4667290900 | 13760 | 13740 | 13760 | 13740 | 1606 |
| 347 | 20230922 | 142000 | 4645198790 | 13740 | 13730 | 13740 | 13730 | 2542 |
| 348 | 20230922 | 141900 | 4610292600 | 13740 | 13730 | 13740 | 13730 | 2211 |
| 349 | 20230922 | 141800 | 4579933450 | 13730 | 13750 | 13750 | 13730 | 1546 |
| 350 | 20230922 | 141700 | 4558678070 | 13760 | 13750 | 13760 | 13750 | 482 |
| 351 | 20230922 | 141600 | 4552050290 | 13750 | 13770 | 13770 | 13750 | 1511 |
| 352 | 20230922 | 141500 | 4531248590 | 13780 | 13780 | 13780 | 13780 | 146 |
| 353 | 20230922 | 141400 | 4529236710 | 13790 | 13780 | 13790 | 13780 | 89 |
| 354 | 20230922 | 141300 | 4528010270 | 13780 | 13790 | 13790 | 13780 | 1164 |
| 355 | 20230922 | 141200 | 4511969150 | 13780 | 13790 | 13790 | 13780 | 627 |
| 356 | 20230922 | 141100 | 4503323280 | 13800 | 13800 | 13800 | 13790 | 131 |
| 357 | 20230922 | 141000 | 4501516730 | 13800 | 13790 | 13800 | 13790 | 172 |
| 358 | 20230922 | 140900 | 4499144840 | 13790 | 13790 | 13790 | 13790 | 131 |
| 359 | 20230922 | 140800 | 4497338350 | 13790 | 13800 | 13800 | 13790 | 112 |
| 360 | 20230922 | 140700 | 4495793490 | 13800 | 13790 | 13800 | 13790 | 100 |
| 361 | 20230922 | 140600 | 4494413940 | 13790 | 13790 | 13800 | 13790 | 362 |
| 362 | 20230922 | 140500 | 4489420040 | 13790 | 13780 | 13790 | 13780 | 837 |
| 363 | 20230922 | 140400 | 4477878610 | 13790 | 13820 | 13820 | 13790 | 1056 |
| 364 | 20230922 | 140300 | 4463296730 | 13820 | 13830 | 13850 | 13820 | 1141 |
| 365 | 20230922 | 140200 | 4447526180 | 13840 | 13860 | 13860 | 13840 | 372 |
| 366 | 20230922 | 140100 | 4442374060 | 13860 | 13820 | 13860 | 13820 | 366 |
| 367 | 20230922 | 140000 | 4437311090 | 13820 | 13860 | 13860 | 13820 | 2068 |
| 368 | 20230922 | 135900 | 4408692150 | 13860 | 13840 | 13860 | 13840 | 931 |
| 369 | 20230922 | 135800 | 4395797230 | 13840 | 13840 | 13840 | 13830 | 405 |
| 370 | 20230922 | 135700 | 4390192130 | 13840 | 13830 | 13840 | 13830 | 158 |
| 371 | 20230922 | 135600 | 4388006000 | 13840 | 13830 | 13840 | 13830 | 86 |
| 372 | 20230922 | 135500 | 4386816120 | 13840 | 13830 | 13840 | 13830 | 217 |
| 373 | 20230922 | 135400 | 4383813180 | 13840 | 13830 | 13840 | 13830 | 66 |
| 374 | 20230922 | 135300 | 4382900380 | 13830 | 13820 | 13830 | 13810 | 816 |
| 375 | 20230922 | 135200 | 4371618690 | 13820 | 13790 | 13820 | 13790 | 512 |
| 376 | 20230922 | 135100 | 4364549690 | 13790 | 13790 | 13790 | 13790 | 110 |
| 377 | 20230922 | 135000 | 4363032790 | 13790 | 13780 | 13790 | 13780 | 127 |
| 378 | 20230922 | 134900 | 4361281610 | 13780 | 13780 | 13790 | 13780 | 318 |
| 379 | 20230922 | 134800 | 4356898200 | 13790 | 13790 | 13790 | 13790 | 92 |
| 380 | 20230922 | 134700 | 4355629520 | 13780 | 13780 | 13780 | 13770 | 65 |
| 381 | 20230922 | 134600 | 4354734120 | 13770 | 13770 | 13770 | 13770 | 132 |
| 382 | 20230922 | 134500 | 4352916480 | 13770 | 13770 | 13770 | 13770 | 86 |
| 383 | 20230922 | 134400 | 4351732260 | 13760 | 13770 | 13780 | 13760 | 727 |
| 384 | 20230922 | 134300 | 4341723880 | 13770 | 13760 | 13770 | 13760 | 272 |
| 385 | 20230922 | 134200 | 4337979290 | 13770 | 13760 | 13770 | 13760 | 109 |
| 386 | 20230922 | 134100 | 4336479430 | 13770 | 13770 | 13780 | 13750 | 2222 |
| 387 | 20230922 | 134000 | 4305902480 | 13770 | 13770 | 13780 | 13770 | 126 |
| 388 | 20230922 | 133900 | 4304166460 | 13770 | 13770 | 13770 | 13770 | 73 |
| 389 | 20230922 | 133800 | 4303161250 | 13770 | 13760 | 13780 | 13760 | 547 |
| 390 | 20230922 | 133700 | 4295629230 | 13760 | 13760 | 13760 | 13760 | 77 |
| 391 | 20230922 | 133600 | 4294569710 | 13760 | 13760 | 13770 | 13760 | 671 |
| 392 | 20230922 | 133500 | 4285336660 | 13770 | 13770 | 13770 | 13770 | 29 |
| 393 | 20230922 | 133400 | 4284937330 | 13770 | 13770 | 13780 | 13770 | 235 |
| 394 | 20230922 | 133300 | 4281700650 | 13770 | 13770 | 13780 | 13770 | 669 |
| 395 | 20230922 | 133200 | 4272488340 | 13780 | 13770 | 13780 | 13770 | 71 |
| 396 | 20230922 | 133100 | 4271510660 | 13770 | 13770 | 13770 | 13770 | 185 |
| 397 | 20230922 | 133000 | 4268963210 | 13780 | 13770 | 13790 | 13770 | 1169 |
| 398 | 20230922 | 132900 | 4252865710 | 13780 | 13800 | 13800 | 13780 | 118 |
| 399 | 20230922 | 132800 | 4251238520 | 13800 | 13780 | 13800 | 13770 | 564 |
| 400 | 20230922 | 132700 | 4243466700 | 13790 | 13780 | 13790 | 13780 | 294 |
| 401 | 20230922 | 132600 | 4239415370 | 13790 | 13770 | 13790 | 13770 | 153 |
| 402 | 20230922 | 132500 | 4237306700 | 13790 | 13770 | 13790 | 13770 | 105 |
| 403 | 20230922 | 132400 | 4235859490 | 13780 | 13770 | 13780 | 13770 | 235 |
| 404 | 20230922 | 132300 | 4232621650 | 13770 | 13790 | 13820 | 13770 | 531 |
| 405 | 20230922 | 132200 | 4225301970 | 13800 | 13820 | 13820 | 13800 | 730 |
| 406 | 20230922 | 132100 | 4215223600 | 13820 | 13820 | 13830 | 13820 | 346 |
| 407 | 20230922 | 132000 | 4210441870 | 13820 | 13820 | 13820 | 13810 | 322 |
| 408 | 20230922 | 131900 | 4205993040 | 13820 | 13820 | 13820 | 13820 | 265 |
| 409 | 20230922 | 131800 | 4202330740 | 13840 | 13820 | 13840 | 13820 | 352 |
| 410 | 20230922 | 131700 | 4197464100 | 13820 | 13830 | 13830 | 13820 | 1042 |
| 411 | 20230922 | 131600 | 4183053630 | 13830 | 13830 | 13840 | 13830 | 292 |
| 412 | 20230922 | 131500 | 4179015230 | 13840 | 13830 | 13840 | 13830 | 108 |
| 413 | 20230922 | 131400 | 4177520700 | 13830 | 13850 | 13850 | 13830 | 482 |
| 414 | 20230922 | 131300 | 4170849860 | 13850 | 13840 | 13850 | 13840 | 52 |
| 415 | 20230922 | 131200 | 4170129880 | 13840 | 13850 | 13850 | 13830 | 618 |
| 416 | 20230922 | 131100 | 4161574080 | 13870 | 13870 | 13870 | 13870 | 1 |
| 417 | 20230922 | 131000 | 4161560210 | 13870 | 13880 | 13880 | 13870 | 6 |
| 418 | 20230922 | 130900 | 4161476940 | 13880 | 13830 | 13880 | 13830 | 647 |
| 419 | 20230922 | 130800 | 4152514420 | 13840 | 13830 | 13840 | 13830 | 27 |
| 420 | 20230922 | 130700 | 4152140890 | 13830 | 13840 | 13840 | 13830 | 6 |
| 421 | 20230922 | 130600 | 4152057900 | 13840 | 13830 | 13840 | 13830 | 145 |
| 422 | 20230922 | 130500 | 4150052210 | 13830 | 13820 | 13840 | 13820 | 23 |
| 423 | 20230922 | 130400 | 4149734120 | 13820 | 13840 | 13840 | 13820 | 120 |
| 424 | 20230922 | 130300 | 4148075640 | 13820 | 13820 | 13820 | 13820 | 14 |
| 425 | 20230922 | 130200 | 4147882160 | 13820 | 13810 | 13820 | 13810 | 166 |
| 426 | 20230922 | 130100 | 4145589630 | 13820 | 13860 | 13860 | 13820 | 263 |
| 427 | 20230922 | 130000 | 4141954890 | 13860 | 13870 | 13890 | 13830 | 1693 |
| 428 | 20230922 | 125900 | 4118477070 | 13890 | 13820 | 13890 | 13820 | 691 |
| 429 | 20230922 | 125800 | 4108907800 | 13820 | 13810 | 13850 | 13790 | 1266 |
| 430 | 20230922 | 125700 | 4091384370 | 13810 | 13790 | 13810 | 13790 | 274 |
| 431 | 20230922 | 125600 | 4087605830 | 13810 | 13790 | 13820 | 13790 | 816 |
| 432 | 20230922 | 125500 | 4076344630 | 13790 | 13790 | 13790 | 13790 | 111 |
| 433 | 20230922 | 125400 | 4074813940 | 13800 | 13790 | 13800 | 13790 | 163 |
| 434 | 20230922 | 125300 | 4072566120 | 13800 | 13790 | 13800 | 13790 | 50 |
| 435 | 20230922 | 125200 | 4071876480 | 13790 | 13790 | 13790 | 13790 | 894 |
| 436 | 20230922 | 125100 | 4059548220 | 13790 | 13790 | 13790 | 13790 | 94 |
| 437 | 20230922 | 125000 | 4058251960 | 13790 | 13790 | 13790 | 13790 | 356 |
| 438 | 20230922 | 124900 | 4053342720 | 13800 | 13790 | 13800 | 13790 | 45 |
| 439 | 20230922 | 124800 | 4052722060 | 13800 | 13790 | 13800 | 13790 | 55 |
| 440 | 20230922 | 124700 | 4051963210 | 13800 | 13790 | 13800 | 13790 | 31 |
| 441 | 20230922 | 124600 | 4051535690 | 13800 | 13800 | 13800 | 13790 | 23 |
| 442 | 20230922 | 124500 | 4051218490 | 13800 | 13790 | 13800 | 13790 | 249 |
| 443 | 20230922 | 124400 | 4047784120 | 13790 | 13790 | 13800 | 13790 | 306 |
| 444 | 20230922 | 124300 | 4043564370 | 13800 | 13810 | 13820 | 13800 | 1164 |
| 445 | 20230922 | 124200 | 4027499670 | 13810 | 13850 | 13850 | 13810 | 188 |
| 446 | 20230922 | 124100 | 4024899160 | 13850 | 13730 | 13850 | 13730 | 283 |
| 447 | 20230922 | 124000 | 4020996600 | 13730 | 13780 | 13780 | 13730 | 169 |
| 448 | 20230922 | 123900 | 4018669930 | 13780 | 13790 | 13790 | 13720 | 1631 |
| 449 | 20230922 | 123800 | 3996251250 | 13790 | 13800 | 13800 | 13750 | 2676 |
| 450 | 20230922 | 123700 | 3959385440 | 13800 | 13790 | 13800 | 13790 | 237 |
| 451 | 20230922 | 123600 | 3956114970 | 13790 | 13790 | 13790 | 13780 | 129 |
| 452 | 20230922 | 123500 | 3954336070 | 13790 | 13790 | 13790 | 13780 | 240 |
| 453 | 20230922 | 123400 | 3951028470 | 13790 | 13790 | 13790 | 13790 | 465 |
| 454 | 20230922 | 123300 | 3944616120 | 13790 | 13770 | 13790 | 13770 | 586 |
| 455 | 20230922 | 123200 | 3936541060 | 13770 | 13780 | 13780 | 13770 | 310 |
| 456 | 20230922 | 123100 | 3932269370 | 13780 | 13790 | 13800 | 13780 | 96 |
| 457 | 20230922 | 123000 | 3930945680 | 13790 | 13850 | 13850 | 13790 | 1153 |
| 458 | 20230922 | 122900 | 3915019990 | 13850 | 13770 | 13850 | 13770 | 759 |
| 459 | 20230922 | 122800 | 3904548750 | 13770 | 13750 | 13780 | 13750 | 78 |
| 460 | 20230922 | 122700 | 3903474690 | 13770 | 13750 | 13770 | 13750 | 40 |
| 461 | 20230922 | 122600 | 3902924130 | 13770 | 13770 | 13780 | 13750 | 271 |
| 462 | 20230922 | 122500 | 3899193750 | 13770 | 13760 | 13780 | 13760 | 67 |
| 463 | 20230922 | 122400 | 3898271400 | 13760 | 13790 | 13790 | 13760 | 240 |
| 464 | 20230922 | 122300 | 3894962500 | 13790 | 13750 | 13790 | 13740 | 768 |
| 465 | 20230922 | 122200 | 3884397170 | 13750 | 13750 | 13750 | 13740 | 59 |
| 466 | 20230922 | 122100 | 3883586230 | 13750 | 13770 | 13770 | 13750 | 686 |
| 467 | 20230922 | 122000 | 3874145340 | 13780 | 13770 | 13780 | 13770 | 157 |
| 468 | 20230922 | 121900 | 3871982920 | 13770 | 13790 | 13800 | 13770 | 1153 |
| 469 | 20230922 | 121800 | 3856086550 | 13800 | 13780 | 13800 | 13780 | 1382 |
| 470 | 20230922 | 121700 | 3837025580 | 13780 | 13790 | 13800 | 13780 | 122 |
| 471 | 20230922 | 121600 | 3835343220 | 13790 | 13790 | 13790 | 13770 | 142 |
| 472 | 20230922 | 121500 | 3833385730 | 13790 | 13760 | 13800 | 13750 | 827 |
| 473 | 20230922 | 121400 | 3821990350 | 13760 | 13750 | 13760 | 13750 | 1678 |
| 474 | 20230922 | 121300 | 3798902870 | 13760 | 13760 | 13760 | 13750 | 282 |
| 475 | 20230922 | 121200 | 3795022650 | 13760 | 13780 | 13780 | 13760 | 186 |
| 476 | 20230922 | 121100 | 3792461330 | 13760 | 13750 | 13780 | 13750 | 1707 |
| 477 | 20230922 | 121000 | 3768972440 | 13760 | 13760 | 13760 | 13760 | 49 |
| 478 | 20230922 | 120900 | 3768298200 | 13760 | 13760 | 13770 | 13760 | 175 |
| 479 | 20230922 | 120800 | 3765889840 | 13780 | 13770 | 13780 | 13770 | 229 |
| 480 | 20230922 | 120700 | 3762735800 | 13780 | 13770 | 13780 | 13770 | 28 |
| 481 | 20230922 | 120600 | 3762350140 | 13780 | 13790 | 13800 | 13780 | 400 |
| 482 | 20230922 | 120500 | 3756835130 | 13800 | 13830 | 13830 | 13790 | 547 |
| 483 | 20230922 | 120400 | 3749285930 | 13830 | 13840 | 13840 | 13700 | 1820 |
| 484 | 20230922 | 120300 | 3724272810 | 13850 | 13790 | 13850 | 13730 | 8395 |
| 485 | 20230922 | 120200 | 3608773820 | 13790 | 13800 | 13800 | 13780 | 216 |
| 486 | 20230922 | 120100 | 3605795160 | 13790 | 13810 | 13810 | 13780 | 1538 |
| 487 | 20230922 | 120000 | 3584580030 | 13810 | 13820 | 13820 | 13800 | 411 |
| 488 | 20230922 | 115900 | 3578906910 | 13820 | 13810 | 13820 | 13810 | 330 |
| 489 | 20230922 | 115800 | 3574348570 | 13810 | 13800 | 13820 | 13800 | 160 |
| 490 | 20230922 | 115700 | 3572138720 | 13800 | 13820 | 13820 | 13790 | 104 |
| 491 | 20230922 | 115600 | 3570703820 | 13830 | 13800 | 13850 | 13800 | 876 |
| 492 | 20230922 | 115500 | 3558598540 | 13810 | 13820 | 13830 | 13810 | 652 |
| 493 | 20230922 | 115400 | 3549587770 | 13830 | 13810 | 13830 | 13810 | 434 |
| 494 | 20230922 | 115300 | 3543587370 | 13810 | 13830 | 13830 | 13810 | 145 |
| 495 | 20230922 | 115200 | 3541583280 | 13850 | 13850 | 13850 | 13820 | 1261 |
| 496 | 20230922 | 115100 | 3524130150 | 13860 | 13830 | 13860 | 13830 | 763 |
| 497 | 20230922 | 115000 | 3513568870 | 13830 | 13880 | 13880 | 13830 | 172 |
| 498 | 20230922 | 114900 | 3511188450 | 13880 | 13880 | 13880 | 13880 | 32 |
| 499 | 20230922 | 114800 | 3510744290 | 13880 | 13890 | 13890 | 13880 | 262 |
| 500 | 20230922 | 114700 | 3507105730 | 13890 | 13780 | 13900 | 13780 | 1963 |
| 501 | 20230922 | 114600 | 3479925020 | 13780 | 13810 | 13810 | 13780 | 513 |
| 502 | 20230922 | 114500 | 3472846530 | 13810 | 13830 | 13830 | 13810 | 534 |
| 503 | 20230922 | 114400 | 3465466730 | 13830 | 13840 | 13840 | 13830 | 164 |
| 504 | 20230922 | 114300 | 3463197200 | 13870 | 13850 | 13870 | 13850 | 96 |
| 505 | 20230922 | 114200 | 3461866140 | 13860 | 13840 | 13860 | 13820 | 854 |
| 506 | 20230922 | 114100 | 3450041670 | 13850 | 13840 | 13850 | 13830 | 196 |
| 507 | 20230922 | 114000 | 3447328830 | 13840 | 13850 | 13860 | 13840 | 296 |
| 508 | 20230922 | 113900 | 3443229840 | 13860 | 13890 | 13900 | 13860 | 339 |
| 509 | 20230922 | 113800 | 3438527870 | 13900 | 13900 | 13920 | 13880 | 1531 |
| 510 | 20230922 | 113700 | 3417231450 | 13840 | 13910 | 13910 | 13840 | 1391 |
| 511 | 20230922 | 113600 | 3397962770 | 13930 | 13930 | 13930 | 13930 | 137 |
| 512 | 20230922 | 113500 | 3396054360 | 13960 | 13790 | 13970 | 13790 | 1020 |
| 513 | 20230922 | 113400 | 3381892790 | 13800 | 13820 | 13820 | 13790 | 2721 |
| 514 | 20230922 | 113300 | 3344310190 | 13830 | 13830 | 13830 | 13830 | 26 |
| 515 | 20230922 | 113200 | 3343950610 | 13830 | 13830 | 13830 | 13820 | 23 |
| 516 | 20230922 | 113100 | 3343632560 | 13820 | 13820 | 13820 | 13820 | 1 |
| 517 | 20230922 | 113000 | 3343618740 | 13820 | 13800 | 13820 | 13800 | 229 |
| 518 | 20230922 | 112900 | 3340455800 | 13800 | 13800 | 13820 | 13800 | 281 |
| 519 | 20230922 | 112800 | 3336574760 | 13800 | 13790 | 13800 | 13790 | 962 |
| 520 | 20230922 | 112700 | 3323303270 | 13790 | 13820 | 13820 | 13760 | 2103 |
| 521 | 20230922 | 112600 | 3294295010 | 13820 | 13840 | 13840 | 13820 | 738 |
| 522 | 20230922 | 112500 | 3284087730 | 13870 | 13890 | 13890 | 13850 | 4240 |
| 523 | 20230922 | 112400 | 3225287050 | 13900 | 13920 | 13920 | 13900 | 678 |
| 524 | 20230922 | 112300 | 3215854580 | 13930 | 13920 | 13930 | 13920 | 155 |
| 525 | 20230922 | 112200 | 3213695910 | 13940 | 13950 | 13970 | 13940 | 1054 |
| 526 | 20230922 | 112100 | 3198994070 | 13970 | 13970 | 13980 | 13970 | 266 |
| 527 | 20230922 | 112000 | 3195275890 | 13980 | 13950 | 13980 | 13950 | 280 |
| 528 | 20230922 | 111900 | 3191363330 | 13970 | 13890 | 13980 | 13890 | 1053 |
| 529 | 20230922 | 111800 | 3176680400 | 13890 | 13890 | 13890 | 13890 | 86 |
| 530 | 20230922 | 111700 | 3175485860 | 13920 | 13890 | 13920 | 13890 | 285 |
| 531 | 20230922 | 111600 | 3171525140 | 13900 | 13900 | 13900 | 13890 | 275 |
| 532 | 20230922 | 111500 | 3167702890 | 13900 | 13910 | 13910 | 13900 | 594 |
| 533 | 20230922 | 111400 | 3159444950 | 13910 | 13900 | 13910 | 13900 | 114 |
| 534 | 20230922 | 111300 | 3157860340 | 13910 | 13890 | 13910 | 13890 | 558 |
| 535 | 20230922 | 111200 | 3150102880 | 13880 | 13930 | 13930 | 13880 | 2540 |
| 536 | 20230922 | 111100 | 3114774490 | 13930 | 13960 | 13970 | 13920 | 1685 |
| 537 | 20230922 | 111000 | 3091291610 | 13970 | 13950 | 13970 | 13950 | 340 |
| 538 | 20230922 | 110900 | 3086543700 | 13950 | 13940 | 13950 | 13930 | 987 |
| 539 | 20230922 | 110800 | 3072776550 | 13930 | 13920 | 13940 | 13920 | 428 |
| 540 | 20230922 | 110700 | 3066815950 | 13920 | 13940 | 13940 | 13910 | 143 |
| 541 | 20230922 | 110600 | 3064823940 | 13950 | 13890 | 13950 | 13890 | 677 |
| 542 | 20230922 | 110500 | 3055394360 | 13900 | 13900 | 13900 | 13880 | 281 |
| 543 | 20230922 | 110400 | 3051491250 | 13910 | 13880 | 13920 | 13880 | 940 |
| 544 | 20230922 | 110300 | 3038431910 | 13880 | 13880 | 13890 | 13880 | 683 |
| 545 | 20230922 | 110200 | 3028947110 | 13880 | 13880 | 13900 | 13880 | 1536 |
| 546 | 20230922 | 110100 | 3007607590 | 13880 | 13890 | 13920 | 13880 | 1061 |
| 547 | 20230922 | 110000 | 2992868030 | 13900 | 13910 | 13920 | 13890 | 901 |
| 548 | 20230922 | 105900 | 2980340030 | 13900 | 13920 | 13930 | 13900 | 606 |
| 549 | 20230922 | 105800 | 2971907090 | 13930 | 13930 | 13930 | 13920 | 354 |
| 550 | 20230922 | 105700 | 2966979040 | 13920 | 13890 | 13920 | 13890 | 409 |
| 551 | 20230922 | 105600 | 2961290550 | 13890 | 13890 | 13900 | 13890 | 136 |
| 552 | 20230922 | 105500 | 2959400790 | 13890 | 13870 | 13890 | 13860 | 261 |
| 553 | 20230922 | 105400 | 2955779670 | 13860 | 13860 | 13870 | 13860 | 129 |
| 554 | 20230922 | 105300 | 2953991270 | 13860 | 13860 | 13860 | 13860 | 262 |
| 555 | 20230922 | 105200 | 2950359950 | 13860 | 13840 | 13860 | 13820 | 467 |
| 556 | 20230922 | 105100 | 2943894950 | 13840 | 13940 | 13940 | 13840 | 3710 |
| 557 | 20230922 | 105000 | 2892383590 | 13940 | 13910 | 13940 | 13900 | 370 |
| 558 | 20230922 | 104900 | 2887230490 | 13900 | 13910 | 13910 | 13900 | 252 |
| 559 | 20230922 | 104800 | 2883727100 | 13910 | 13900 | 13910 | 13900 | 586 |
| 560 | 20230922 | 104700 | 2875580050 | 13880 | 13910 | 13920 | 13880 | 337 |
| 561 | 20230922 | 104600 | 2870896980 | 13910 | 13880 | 13910 | 13880 | 231 |
| 562 | 20230922 | 104500 | 2867687690 | 13880 | 13860 | 13880 | 13860 | 238 |
| 563 | 20230922 | 104400 | 2864387320 | 13860 | 13870 | 13870 | 13840 | 584 |
| 564 | 20230922 | 104300 | 2856291070 | 13870 | 13900 | 13920 | 13870 | 1119 |
| 565 | 20230922 | 104200 | 2840741520 | 13910 | 13930 | 13930 | 13910 | 583 |
| 566 | 20230922 | 104100 | 2832625410 | 13940 | 13910 | 13950 | 13910 | 1712 |
| 567 | 20230922 | 104000 | 2808771230 | 13900 | 13890 | 13910 | 13890 | 1087 |
| 568 | 20230922 | 103900 | 2793662540 | 13880 | 13880 | 13880 | 13880 | 176 |
| 569 | 20230922 | 103800 | 2791219660 | 13900 | 13780 | 13900 | 13740 | 1917 |
| 570 | 20230922 | 103700 | 2764709690 | 13780 | 13830 | 13830 | 13780 | 1157 |
| 571 | 20230922 | 103600 | 2748753220 | 13830 | 13860 | 13870 | 13790 | 1522 |
| 572 | 20230922 | 103500 | 2727691590 | 13870 | 13860 | 13870 | 13860 | 145 |
| 573 | 20230922 | 103400 | 2725681160 | 13860 | 13850 | 13860 | 13850 | 117 |
| 574 | 20230922 | 103300 | 2724059570 | 13850 | 13890 | 13900 | 13850 | 1192 |
| 575 | 20230922 | 103200 | 2707529980 | 13900 | 13870 | 13900 | 13870 | 744 |
| 576 | 20230922 | 103100 | 2697203840 | 13870 | 13880 | 13890 | 13870 | 2704 |
| 577 | 20230922 | 103000 | 2659673910 | 13870 | 13830 | 13880 | 13800 | 6761 |
| 578 | 20230922 | 102900 | 2566009420 | 13840 | 13770 | 13840 | 13770 | 4540 |
| 579 | 20230922 | 102800 | 2503398950 | 13770 | 13780 | 13780 | 13770 | 376 |
| 580 | 20230922 | 102700 | 2498218860 | 13780 | 13790 | 13790 | 13780 | 1109 |
| 581 | 20230922 | 102600 | 2482928500 | 13790 | 13790 | 13790 | 13780 | 99 |
| 582 | 20230922 | 102500 | 2481564240 | 13790 | 13770 | 13800 | 13770 | 846 |
| 583 | 20230922 | 102400 | 2469907210 | 13780 | 13760 | 13780 | 13750 | 1386 |
| 584 | 20230922 | 102300 | 2450835460 | 13760 | 13730 | 13790 | 13730 | 3467 |
| 585 | 20230922 | 102200 | 2403165300 | 13730 | 13690 | 13730 | 13690 | 2787 |
| 586 | 20230922 | 102100 | 2364949830 | 13690 | 13680 | 13690 | 13680 | 230 |
| 587 | 20230922 | 102000 | 2361802090 | 13680 | 13680 | 13690 | 13670 | 403 |
| 588 | 20230922 | 101900 | 2356289050 | 13680 | 13690 | 13690 | 13680 | 101 |
| 589 | 20230922 | 101800 | 2354906600 | 13690 | 13690 | 13690 | 13690 | 1 |
| 590 | 20230922 | 101700 | 2354892910 | 13690 | 13670 | 13690 | 13670 | 545 |
| 591 | 20230922 | 101600 | 2347437060 | 13670 | 13680 | 13680 | 13660 | 245 |
| 592 | 20230922 | 101500 | 2344087440 | 13680 | 13670 | 13690 | 13670 | 1031 |
| 593 | 20230922 | 101400 | 2329989180 | 13670 | 13670 | 13720 | 13670 | 1225 |
| 594 | 20230922 | 101300 | 2313234250 | 13720 | 13720 | 13730 | 13670 | 2718 |
| 595 | 20230922 | 101200 | 2276017600 | 13720 | 13610 | 13720 | 13610 | 18518 |
| 596 | 20230922 | 101100 | 2023332640 | 13610 | 13650 | 13650 | 13610 | 1481 |
| 597 | 20230922 | 101000 | 2003131190 | 13650 | 13640 | 13650 | 13640 | 749 |
| 598 | 20230922 | 100900 | 1992907870 | 13640 | 13610 | 13640 | 13610 | 1538 |
| 599 | 20230922 | 100800 | 1971932240 | 13610 | 13610 | 13610 | 13570 | 991 |
| 600 | 20230922 | 100700 | 1958452040 | 13640 | 13650 | 13650 | 13640 | 1149 |
| 601 | 20230922 | 100600 | 1942776660 | 13640 | 13590 | 13650 | 13540 | 1970 |
| 602 | 20230922 | 100500 | 1916074880 | 13650 | 13530 | 13650 | 13530 | 2735 |
| 603 | 20230922 | 100400 | 1878930260 | 13530 | 13600 | 13600 | 13520 | 6336 |
| 604 | 20230922 | 100300 | 1793177950 | 13610 | 13630 | 13630 | 13600 | 316 |
| 605 | 20230922 | 100200 | 1788877060 | 13610 | 13660 | 13660 | 13600 | 3140 |
| 606 | 20230922 | 100100 | 1746129390 | 13650 | 13640 | 13670 | 13640 | 1240 |
| 607 | 20230922 | 100000 | 1729206520 | 13640 | 13690 | 13700 | 13640 | 3946 |
| 608 | 20230922 | 095900 | 1675247790 | 13690 | 13690 | 13690 | 13670 | 313 |
| 609 | 20230922 | 095800 | 1670963830 | 13690 | 13710 | 13730 | 13690 | 1020 |
| 610 | 20230922 | 095700 | 1656988940 | 13710 | 13730 | 13750 | 13710 | 612 |
| 611 | 20230922 | 095600 | 1648592850 | 13730 | 13750 | 13750 | 13720 | 1060 |
| 612 | 20230922 | 095500 | 1634038820 | 13730 | 13730 | 13730 | 13720 | 1251 |
| 613 | 20230922 | 095400 | 1616868630 | 13730 | 13760 | 13780 | 13730 | 1196 |
| 614 | 20230922 | 095300 | 1600422340 | 13760 | 13760 | 13770 | 13760 | 504 |
| 615 | 20230922 | 095200 | 1593485400 | 13760 | 13780 | 13780 | 13760 | 19 |
| 616 | 20230922 | 095100 | 1593223900 | 13760 | 13800 | 13800 | 13760 | 136 |
| 617 | 20230922 | 095000 | 1591349340 | 13740 | 13800 | 13850 | 13740 | 2221 |
| 618 | 20230922 | 094900 | 1560726130 | 13740 | 13800 | 13800 | 13740 | 451 |
| 619 | 20230922 | 094800 | 1554529090 | 13770 | 13750 | 13820 | 13750 | 1324 |
| 620 | 20230922 | 094700 | 1536267720 | 13750 | 13750 | 13750 | 13750 | 1379 |
| 621 | 20230922 | 094600 | 1517306470 | 13750 | 13800 | 13820 | 13750 | 1998 |
| 622 | 20230922 | 094500 | 1489777490 | 13800 | 13820 | 13820 | 13800 | 1135 |
| 623 | 20230922 | 094400 | 1474095690 | 13820 | 13830 | 13830 | 13820 | 218 |
| 624 | 20230922 | 094300 | 1471082130 | 13820 | 13820 | 13850 | 13820 | 886 |
| 625 | 20230922 | 094200 | 1458817380 | 13820 | 13810 | 13820 | 13810 | 131 |
| 626 | 20230922 | 094100 | 1457007260 | 13820 | 13820 | 13820 | 13810 | 422 |
| 627 | 20230922 | 094000 | 1451175730 | 13820 | 13850 | 13850 | 13820 | 1935 |
| 628 | 20230922 | 093900 | 1424400140 | 13850 | 13870 | 13870 | 13850 | 426 |
| 629 | 20230922 | 093800 | 1418495910 | 13860 | 13870 | 13870 | 13850 | 724 |
| 630 | 20230922 | 093700 | 1408463290 | 13850 | 13850 | 13850 | 13850 | 682 |
| 631 | 20230922 | 093600 | 1399017590 | 13850 | 13820 | 13850 | 13820 | 537 |
| 632 | 20230922 | 093500 | 1391582790 | 13820 | 13840 | 13840 | 13820 | 751 |
| 633 | 20230922 | 093400 | 1381192900 | 13830 | 13790 | 13830 | 13780 | 1113 |
| 634 | 20230922 | 093300 | 1365815250 | 13790 | 13810 | 13810 | 13770 | 1548 |
| 635 | 20230922 | 093200 | 1344470120 | 13820 | 13830 | 13830 | 13810 | 1428 |
| 636 | 20230922 | 093100 | 1324736020 | 13830 | 13900 | 13900 | 13830 | 2642 |
| 637 | 20230922 | 093000 | 1288100310 | 13880 | 13890 | 13900 | 13880 | 848 |
| 638 | 20230922 | 092900 | 1276325100 | 13830 | 13840 | 13890 | 13820 | 3831 |
| 639 | 20230922 | 092800 | 1223287860 | 13820 | 13810 | 13820 | 13800 | 1216 |
| 640 | 20230922 | 092700 | 1206497130 | 13810 | 13790 | 13810 | 13780 | 1184 |
| 641 | 20230922 | 092600 | 1190162010 | 13790 | 13790 | 13790 | 13770 | 2063 |
| 642 | 20230922 | 092500 | 1161743490 | 13780 | 13810 | 13820 | 13780 | 2465 |
| 643 | 20230922 | 092400 | 1127715280 | 13830 | 13900 | 13910 | 13810 | 2561 |
| 644 | 20230922 | 092300 | 1092220670 | 13900 | 13850 | 13910 | 13850 | 5449 |
| 645 | 20230922 | 092200 | 1016546580 | 13840 | 13830 | 13870 | 13820 | 1533 |
| 646 | 20230922 | 092100 | 995330810 | 13830 | 13870 | 13870 | 13830 | 1469 |
| 647 | 20230922 | 092000 | 974968090 | 13870 | 13840 | 13900 | 13840 | 3945 |
| 648 | 20230922 | 091900 | 920233140 | 13850 | 13880 | 13880 | 13800 | 1444 |
| 649 | 20230922 | 091800 | 900256880 | 13880 | 13900 | 13900 | 13850 | 2987 |
| 650 | 20230922 | 091700 | 858808250 | 13900 | 13850 | 13900 | 13850 | 1821 |
| 651 | 20230922 | 091600 | 833520110 | 13860 | 13830 | 13860 | 13820 | 483 |
| 652 | 20230922 | 091500 | 826832680 | 13830 | 13840 | 13840 | 13820 | 509 |
| 653 | 20230922 | 091400 | 819790810 | 13840 | 13970 | 13970 | 13840 | 3869 |
| 654 | 20230922 | 091300 | 765879160 | 13980 | 13920 | 13990 | 13890 | 2685 |
| 655 | 20230922 | 091200 | 728463850 | 13920 | 13850 | 13920 | 13820 | 2736 |
| 656 | 20230922 | 091100 | 690602840 | 13840 | 13910 | 13910 | 13830 | 860 |
| 657 | 20230922 | 091000 | 678671420 | 13930 | 13820 | 13930 | 13820 | 4363 |
| 658 | 20230922 | 090900 | 618135120 | 13820 | 13880 | 13880 | 13820 | 1102 |
| 659 | 20230922 | 090800 | 602883490 | 13880 | 13840 | 13920 | 13840 | 3716 |
| 660 | 20230922 | 090700 | 551318280 | 13850 | 13770 | 13850 | 13750 | 4499 |
| 661 | 20230922 | 090600 | 489306550 | 13770 | 13620 | 13810 | 13600 | 5185 |
| 662 | 20230922 | 090500 | 418249570 | 13640 | 13780 | 13780 | 13640 | 3426 |
| 663 | 20230922 | 090400 | 371232520 | 13860 | 13770 | 13870 | 13740 | 3148 |
| 664 | 20230922 | 090300 | 327756630 | 13710 | 13820 | 13820 | 13700 | 2240 |
| 665 | 20230922 | 090200 | 296998680 | 13790 | 13750 | 13890 | 13750 | 5682 |
| 666 | 20230922 | 090100 | 218300280 | 13880 | 14000 | 14020 | 13740 | 7269 |
| 667 | 20230922 | 090000 | 117266670 | 14000 | 14040 | 14050 | 14000 | 8151 |