33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 3 | 20240701 | 201400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240701 | 201300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240701 | 201200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240701 | 201100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240701 | 201000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240701 | 200900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240701 | 200800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240701 | 200700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240701 | 200600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240701 | 200500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240701 | 200400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240701 | 200300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240701 | 200200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240701 | 200100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240701 | 200000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240701 | 195900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240701 | 195800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240701 | 195700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240701 | 195600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240701 | 195500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240701 | 195400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240701 | 195300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240701 | 195200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240701 | 195100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240701 | 195000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240701 | 194900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240701 | 194800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240701 | 194700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240701 | 194600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240701 | 194500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 33 | 20240701 | 194400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240701 | 194300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240701 | 194200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240701 | 194100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240701 | 194000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240701 | 193900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240701 | 193800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240701 | 193700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240701 | 193600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240701 | 193500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240701 | 193400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240701 | 193300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240701 | 193200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240701 | 193100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240701 | 193000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240701 | 192900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240701 | 192800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240701 | 192700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240701 | 192600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240701 | 192500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240701 | 192400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240701 | 192300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240701 | 192200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240701 | 192100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240701 | 192000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240701 | 191900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240701 | 191800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240701 | 191700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240701 | 191600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240701 | 191500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 63 | 20240701 | 191400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240701 | 191300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240701 | 191200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240701 | 191100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240701 | 191000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240701 | 190900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240701 | 190800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240701 | 190700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240701 | 190600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240701 | 190500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240701 | 190400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240701 | 190300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240701 | 190200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240701 | 190100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240701 | 190000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240701 | 185900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240701 | 185800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240701 | 185700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240701 | 185600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240701 | 185500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240701 | 185400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240701 | 185300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240701 | 185200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240701 | 185100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240701 | 185000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240701 | 184900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240701 | 184800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240701 | 184700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240701 | 184600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240701 | 184500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 93 | 20240701 | 184400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240701 | 184300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240701 | 184200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240701 | 184100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240701 | 184000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240701 | 183900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240701 | 183800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240701 | 183700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240701 | 183600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240701 | 183500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240701 | 183400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240701 | 183300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240701 | 183200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240701 | 183100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240701 | 183000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240701 | 182900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240701 | 182800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240701 | 182700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240701 | 182600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240701 | 182500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240701 | 182400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240701 | 182300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240701 | 182200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240701 | 182100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240701 | 182000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240701 | 181900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240701 | 181800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240701 | 181700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240701 | 181600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240701 | 181500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 123 | 20240701 | 181400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240701 | 181300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240701 | 181200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240701 | 181100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240701 | 181000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240701 | 180900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240701 | 180800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240701 | 180700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240701 | 180600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240701 | 180500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240701 | 180400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240701 | 180300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240701 | 180200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240701 | 180100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240701 | 180000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240701 | 175900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240701 | 175800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240701 | 175700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240701 | 175600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240701 | 175500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240701 | 175400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240701 | 175300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240701 | 175200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240701 | 175100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240701 | 175000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240701 | 174900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240701 | 174800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240701 | 174700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240701 | 174600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240701 | 174500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 153 | 20240701 | 174400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240701 | 174300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240701 | 174200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240701 | 174100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240701 | 174000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240701 | 173900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240701 | 173800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240701 | 173700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240701 | 173600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240701 | 173500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240701 | 173400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240701 | 173300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240701 | 173200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240701 | 173100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240701 | 173000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240701 | 172900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240701 | 172800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240701 | 172700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240701 | 172600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240701 | 172500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240701 | 172400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240701 | 172300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240701 | 172200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240701 | 172100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240701 | 172000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240701 | 171900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240701 | 171800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240701 | 171700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240701 | 171600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240701 | 171500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 183 | 20240701 | 171400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240701 | 171300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240701 | 171200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240701 | 171100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240701 | 171000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240701 | 170900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240701 | 170800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240701 | 170700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240701 | 170600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240701 | 170500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240701 | 170400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240701 | 170300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240701 | 170200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240701 | 170100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240701 | 170000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240701 | 165900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240701 | 165800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240701 | 165700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240701 | 165600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240701 | 165500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240701 | 165400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240701 | 165300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240701 | 165200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240701 | 165100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240701 | 165000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240701 | 164900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240701 | 164800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240701 | 164700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240701 | 164600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240701 | 164500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 213 | 20240701 | 164400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240701 | 164300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240701 | 164200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240701 | 164100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240701 | 164000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240701 | 163900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240701 | 163800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240701 | 163700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240701 | 163600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240701 | 163500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240701 | 163400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240701 | 163300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240701 | 163200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240701 | 163100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240701 | 163000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240701 | 162900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240701 | 162800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240701 | 162700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240701 | 162600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240701 | 162500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240701 | 162400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240701 | 162300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240701 | 162200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240701 | 162100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240701 | 162000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240701 | 161900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240701 | 161800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240701 | 161700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240701 | 161600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240701 | 161500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 243 | 20240701 | 161400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240701 | 161300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240701 | 161200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240701 | 161100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240701 | 161000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240701 | 160900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240701 | 160800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240701 | 160700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240701 | 160600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240701 | 160500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240701 | 160400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240701 | 160300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240701 | 160200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240701 | 160100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240701 | 160000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240701 | 155900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240701 | 155800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240701 | 155700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240701 | 155600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240701 | 155500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240701 | 155400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240701 | 155300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240701 | 155200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240701 | 155100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240701 | 155000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240701 | 154900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240701 | 154800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240701 | 154700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240701 | 154600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240701 | 154500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 273 | 20240701 | 154400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240701 | 154300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240701 | 154200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240701 | 154100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240701 | 154000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240701 | 153900 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240701 | 153800 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240701 | 153700 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20240701 | 153600 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20240701 | 153500 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240701 | 153400 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240701 | 153300 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240701 | 153200 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240701 | 153100 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240701 | 153000 | 2325250100 | 4095 | 4095 | 4095 | 4095 | 5433 |
| 288 | 20240701 | 152900 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240701 | 152800 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240701 | 152700 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240701 | 152600 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20240701 | 152500 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20240701 | 152400 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20240701 | 152300 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20240701 | 152200 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20240701 | 152100 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20240701 | 152000 | 2303001965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20240701 | 151900 | 2303001965 | 4095 | 4095 | 4095 | 4090 | 455 |
| 299 | 20240701 | 151800 | 2301138910 | 4095 | 4095 | 4095 | 4090 | 2276 |
| 300 | 20240701 | 151700 | 2291824555 | 4095 | 4095 | 4095 | 4095 | 431 |
| 301 | 20240701 | 151600 | 2290059610 | 4095 | 4095 | 4095 | 4095 | 740 |
| 302 | 20240701 | 151500 | 2287029310 | 4095 | 4090 | 4095 | 4090 | 422 |
| 303 | 20240701 | 151400 | 2285302155 | 4090 | 4090 | 4090 | 4080 | 2692 |
| 304 | 20240701 | 151300 | 2274313595 | 4090 | 4085 | 4090 | 4085 | 497 |
| 305 | 20240701 | 151200 | 2272282720 | 4085 | 4085 | 4090 | 4085 | 518 |
| 306 | 20240701 | 151100 | 2270165800 | 4085 | 4085 | 4085 | 4080 | 3119 |
| 307 | 20240701 | 151000 | 2257427185 | 4085 | 4080 | 4085 | 4080 | 659 |
| 308 | 20240701 | 150900 | 2254738405 | 4080 | 4085 | 4085 | 4080 | 374 |
| 309 | 20240701 | 150800 | 2253212305 | 4085 | 4080 | 4085 | 4080 | 1275 |
| 310 | 20240701 | 150700 | 2248009930 | 4085 | 4085 | 4085 | 4085 | 51 |
| 311 | 20240701 | 150600 | 2247801595 | 4085 | 4080 | 4085 | 4080 | 2267 |
| 312 | 20240701 | 150500 | 2238546350 | 4080 | 4080 | 4085 | 4080 | 694 |
| 313 | 20240701 | 150400 | 2235714730 | 4080 | 4080 | 4080 | 4080 | 1896 |
| 314 | 20240701 | 150300 | 2227979050 | 4075 | 4075 | 4075 | 4075 | 113 |
| 315 | 20240701 | 150200 | 2227518575 | 4075 | 4080 | 4080 | 4075 | 103 |
| 316 | 20240701 | 150100 | 2227098545 | 4075 | 4080 | 4080 | 4075 | 551 |
| 317 | 20240701 | 150000 | 2224851220 | 4080 | 4080 | 4080 | 4080 | 78 |
| 318 | 20240701 | 145900 | 2224532980 | 4080 | 4080 | 4080 | 4075 | 1129 |
| 319 | 20240701 | 145800 | 2219929020 | 4080 | 4080 | 4080 | 4080 | 1317 |
| 320 | 20240701 | 145700 | 2214555660 | 4085 | 4085 | 4085 | 4080 | 1252 |
| 321 | 20240701 | 145600 | 2209447235 | 4085 | 4085 | 4085 | 4080 | 682 |
| 322 | 20240701 | 145500 | 2206664265 | 4085 | 4080 | 4085 | 4080 | 466 |
| 323 | 20240701 | 145400 | 2204761655 | 4080 | 4080 | 4085 | 4080 | 387 |
| 324 | 20240701 | 145300 | 2203182690 | 4080 | 4085 | 4085 | 4080 | 390 |
| 325 | 20240701 | 145200 | 2201590720 | 4085 | 4085 | 4085 | 4080 | 687 |
| 326 | 20240701 | 145100 | 2198785825 | 4085 | 4080 | 4085 | 4080 | 4013 |
| 327 | 20240701 | 145000 | 2182400170 | 4085 | 4080 | 4085 | 4080 | 301 |
| 328 | 20240701 | 144900 | 2181171635 | 4085 | 4085 | 4085 | 4080 | 721 |
| 329 | 20240701 | 144800 | 2178228730 | 4085 | 4085 | 4085 | 4085 | 344 |
| 330 | 20240701 | 144700 | 2176823490 | 4085 | 4090 | 4095 | 4085 | 1066 |
| 331 | 20240701 | 144600 | 2172468460 | 4090 | 4080 | 4090 | 4080 | 1417 |
| 332 | 20240701 | 144500 | 2166673930 | 4080 | 4085 | 4090 | 4080 | 471 |
| 333 | 20240701 | 144400 | 2164751390 | 4085 | 4080 | 4085 | 4080 | 2985 |
| 334 | 20240701 | 144300 | 2152558345 | 4080 | 4085 | 4085 | 4080 | 448 |
| 335 | 20240701 | 144200 | 2150729770 | 4085 | 4085 | 4085 | 4080 | 5307 |
| 336 | 20240701 | 144100 | 2129075715 | 4085 | 4085 | 4085 | 4080 | 435 |
| 337 | 20240701 | 144000 | 2127298915 | 4085 | 4085 | 4085 | 4085 | 29 |
| 338 | 20240701 | 143900 | 2127180450 | 4090 | 4085 | 4090 | 4080 | 2002 |
| 339 | 20240701 | 143800 | 2119010850 | 4085 | 4085 | 4085 | 4085 | 1294 |
| 340 | 20240701 | 143700 | 2113724860 | 4085 | 4085 | 4085 | 4085 | 236 |
| 341 | 20240701 | 143600 | 2112760800 | 4095 | 4090 | 4095 | 4090 | 11 |
| 342 | 20240701 | 143500 | 2112715805 | 4095 | 4085 | 4095 | 4085 | 1058 |
| 343 | 20240701 | 143400 | 2108393865 | 4085 | 4085 | 4090 | 4085 | 547 |
| 344 | 20240701 | 143300 | 2106156740 | 4085 | 4090 | 4090 | 4085 | 1108 |
| 345 | 20240701 | 143200 | 2101627220 | 4085 | 4085 | 4085 | 4085 | 108 |
| 346 | 20240701 | 143100 | 2101186040 | 4085 | 4085 | 4085 | 4085 | 0 |
| 347 | 20240701 | 143000 | 2101186040 | 4085 | 4090 | 4090 | 4085 | 1536 |
| 348 | 20240701 | 142900 | 2094911400 | 4090 | 4090 | 4090 | 4090 | 1 |
| 349 | 20240701 | 142800 | 2094907310 | 4085 | 4085 | 4090 | 4085 | 631 |
| 350 | 20240701 | 142700 | 2092329670 | 4085 | 4090 | 4090 | 4085 | 476 |
| 351 | 20240701 | 142600 | 2090385130 | 4090 | 4090 | 4090 | 4090 | 207 |
| 352 | 20240701 | 142500 | 2089538500 | 4090 | 4090 | 4095 | 4080 | 1121 |
| 353 | 20240701 | 142400 | 2084960590 | 4090 | 4090 | 4090 | 4090 | 228 |
| 354 | 20240701 | 142300 | 2084028070 | 4095 | 4095 | 4095 | 4095 | 12 |
| 355 | 20240701 | 142200 | 2083978930 | 4090 | 4085 | 4090 | 4085 | 1532 |
| 356 | 20240701 | 142100 | 2077719850 | 4085 | 4080 | 4085 | 4080 | 11 |
| 357 | 20240701 | 142000 | 2077674935 | 4085 | 4085 | 4090 | 4080 | 4381 |
| 358 | 20240701 | 141900 | 2059797110 | 4085 | 4090 | 4090 | 4085 | 28 |
| 359 | 20240701 | 141800 | 2059682630 | 4090 | 4085 | 4090 | 4085 | 302 |
| 360 | 20240701 | 141700 | 2058448950 | 4090 | 4090 | 4090 | 4090 | 61 |
| 361 | 20240701 | 141600 | 2058199460 | 4090 | 4095 | 4095 | 4090 | 1086 |
| 362 | 20240701 | 141500 | 2053757685 | 4095 | 4090 | 4095 | 4090 | 51 |
| 363 | 20240701 | 141400 | 2053549090 | 4090 | 4090 | 4090 | 4090 | 859 |
| 364 | 20240701 | 141300 | 2050035780 | 4090 | 4090 | 4090 | 4090 | 6 |
| 365 | 20240701 | 141200 | 2050011240 | 4090 | 4095 | 4095 | 4090 | 62 |
| 366 | 20240701 | 141100 | 2049757555 | 4095 | 4095 | 4095 | 4090 | 4 |
| 367 | 20240701 | 141000 | 2049741180 | 4085 | 4095 | 4095 | 4080 | 10041 |
| 368 | 20240701 | 140900 | 2008729400 | 4095 | 4095 | 4095 | 4095 | 257 |
| 369 | 20240701 | 140800 | 2007676985 | 4095 | 4095 | 4095 | 4090 | 1148 |
| 370 | 20240701 | 140700 | 2002975965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 371 | 20240701 | 140600 | 2002975965 | 4095 | 4090 | 4095 | 4090 | 689 |
| 372 | 20240701 | 140500 | 2000157455 | 4090 | 4095 | 4095 | 4090 | 109 |
| 373 | 20240701 | 140400 | 1999711600 | 4095 | 4090 | 4095 | 4090 | 28 |
| 374 | 20240701 | 140300 | 1999596975 | 4095 | 4090 | 4095 | 4090 | 235 |
| 375 | 20240701 | 140200 | 1998635150 | 4095 | 4090 | 4095 | 4090 | 283 |
| 376 | 20240701 | 140100 | 1997477075 | 4095 | 4095 | 4095 | 4095 | 372 |
| 377 | 20240701 | 140000 | 1995953735 | 4095 | 4100 | 4100 | 4095 | 1158 |
| 378 | 20240701 | 135900 | 1991211715 | 4095 | 4095 | 4095 | 4095 | 52 |
| 379 | 20240701 | 135800 | 1990998775 | 4100 | 4095 | 4100 | 4095 | 61 |
| 380 | 20240701 | 135700 | 1990748775 | 4095 | 4095 | 4095 | 4095 | 338 |
| 381 | 20240701 | 135600 | 1989364665 | 4095 | 4095 | 4095 | 4095 | 127 |
| 382 | 20240701 | 135500 | 1988844600 | 4095 | 4100 | 4100 | 4095 | 51 |
| 383 | 20240701 | 135400 | 1988635750 | 4095 | 4095 | 4095 | 4095 | 200 |
| 384 | 20240701 | 135300 | 1987816750 | 4095 | 4095 | 4095 | 4095 | 91 |
| 385 | 20240701 | 135200 | 1987444105 | 4095 | 4095 | 4095 | 4095 | 0 |
| 386 | 20240701 | 135100 | 1987444105 | 4095 | 4090 | 4095 | 4090 | 733 |
| 387 | 20240701 | 135000 | 1984445825 | 4090 | 4095 | 4095 | 4090 | 867 |
| 388 | 20240701 | 134900 | 1980899365 | 4095 | 4095 | 4095 | 4095 | 260 |
| 389 | 20240701 | 134800 | 1979834665 | 4090 | 4100 | 4100 | 4090 | 1145 |
| 390 | 20240701 | 134700 | 1975151025 | 4100 | 4100 | 4100 | 4100 | 89 |
| 391 | 20240701 | 134600 | 1974786125 | 4100 | 4095 | 4100 | 4095 | 207 |
| 392 | 20240701 | 134500 | 1973938455 | 4095 | 4100 | 4100 | 4095 | 864 |
| 393 | 20240701 | 134400 | 1970399875 | 4100 | 4100 | 4100 | 4100 | 14 |
| 394 | 20240701 | 134300 | 1970342475 | 4095 | 4095 | 4100 | 4095 | 1393 |
| 395 | 20240701 | 134200 | 1964638125 | 4100 | 4100 | 4100 | 4100 | 1 |
| 396 | 20240701 | 134100 | 1964634025 | 4100 | 4095 | 4100 | 4095 | 1015 |
| 397 | 20240701 | 134000 | 1960475805 | 4100 | 4100 | 4100 | 4100 | 2 |
| 398 | 20240701 | 133900 | 1960467605 | 4100 | 4100 | 4100 | 4100 | 393 |
| 399 | 20240701 | 133800 | 1958856305 | 4100 | 4100 | 4100 | 4100 | 103 |
| 400 | 20240701 | 133700 | 1958434005 | 4100 | 4100 | 4100 | 4100 | 884 |
| 401 | 20240701 | 133600 | 1954809605 | 4100 | 4100 | 4100 | 4100 | 278 |
| 402 | 20240701 | 133500 | 1953669805 | 4100 | 4100 | 4100 | 4100 | 16 |
| 403 | 20240701 | 133400 | 1953604205 | 4100 | 4100 | 4100 | 4100 | 4 |
| 404 | 20240701 | 133300 | 1953587805 | 4100 | 4100 | 4100 | 4100 | 305 |
| 405 | 20240701 | 133200 | 1952337305 | 4100 | 4105 | 4105 | 4100 | 21 |
| 406 | 20240701 | 133100 | 1952251200 | 4105 | 4105 | 4105 | 4105 | 83 |
| 407 | 20240701 | 133000 | 1951910485 | 4100 | 4100 | 4100 | 4100 | 197 |
| 408 | 20240701 | 132900 | 1951102785 | 4100 | 4100 | 4100 | 4095 | 70 |
| 409 | 20240701 | 132800 | 1950815910 | 4095 | 4095 | 4100 | 4095 | 127 |
| 410 | 20240701 | 132700 | 1950295470 | 4100 | 4100 | 4100 | 4100 | 89 |
| 411 | 20240701 | 132600 | 1949930570 | 4105 | 4100 | 4105 | 4100 | 423 |
| 412 | 20240701 | 132500 | 1948196265 | 4100 | 4105 | 4105 | 4100 | 363 |
| 413 | 20240701 | 132400 | 1946706925 | 4105 | 4100 | 4105 | 4100 | 2 |
| 414 | 20240701 | 132300 | 1946698720 | 4105 | 4105 | 4105 | 4100 | 1272 |
| 415 | 20240701 | 132200 | 1941482275 | 4105 | 4105 | 4105 | 4105 | 103 |
| 416 | 20240701 | 132100 | 1941059460 | 4105 | 4105 | 4105 | 4105 | 712 |
| 417 | 20240701 | 132000 | 1938136700 | 4105 | 4105 | 4105 | 4105 | 115 |
| 418 | 20240701 | 131900 | 1937664625 | 4105 | 4100 | 4105 | 4100 | 149 |
| 419 | 20240701 | 131800 | 1937053620 | 4100 | 4110 | 4110 | 4100 | 687 |
| 420 | 20240701 | 131700 | 1934233980 | 4105 | 4105 | 4105 | 4105 | 470 |
| 421 | 20240701 | 131600 | 1932304630 | 4105 | 4105 | 4105 | 4100 | 197 |
| 422 | 20240701 | 131500 | 1931496275 | 4105 | 4090 | 4105 | 4090 | 563 |
| 423 | 20240701 | 131400 | 1929189425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 424 | 20240701 | 131300 | 1929189425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 425 | 20240701 | 131200 | 1929189425 | 4100 | 4100 | 4105 | 4090 | 1053 |
| 426 | 20240701 | 131100 | 1924880405 | 4105 | 4105 | 4105 | 4105 | 5 |
| 427 | 20240701 | 131000 | 1924859880 | 4105 | 4105 | 4105 | 4105 | 85 |
| 428 | 20240701 | 130900 | 1924510955 | 4105 | 4105 | 4105 | 4105 | 333 |
| 429 | 20240701 | 130800 | 1923143990 | 4105 | 4100 | 4105 | 4100 | 51 |
| 430 | 20240701 | 130700 | 1922934885 | 4105 | 4105 | 4105 | 4105 | 101 |
| 431 | 20240701 | 130600 | 1922520280 | 4090 | 4105 | 4105 | 4090 | 2014 |
| 432 | 20240701 | 130500 | 1914259335 | 4100 | 4100 | 4100 | 4100 | 81 |
| 433 | 20240701 | 130400 | 1913927235 | 4105 | 4100 | 4105 | 4100 | 2285 |
| 434 | 20240701 | 130300 | 1904551835 | 4100 | 4100 | 4105 | 4100 | 109 |
| 435 | 20240701 | 130200 | 1904104920 | 4100 | 4100 | 4100 | 4100 | 358 |
| 436 | 20240701 | 130100 | 1902637120 | 4100 | 4100 | 4100 | 4100 | 28 |
| 437 | 20240701 | 130000 | 1902522320 | 4100 | 4100 | 4100 | 4100 | 119 |
| 438 | 20240701 | 125900 | 1902034420 | 4100 | 4095 | 4100 | 4095 | 36 |
| 439 | 20240701 | 125800 | 1901886995 | 4095 | 4095 | 4100 | 4090 | 136 |
| 440 | 20240701 | 125700 | 1901330390 | 4100 | 4100 | 4100 | 4100 | 299 |
| 441 | 20240701 | 125600 | 1900104490 | 4100 | 4100 | 4100 | 4100 | 22 |
| 442 | 20240701 | 125500 | 1900014290 | 4100 | 4100 | 4100 | 4100 | 68 |
| 443 | 20240701 | 125400 | 1899735490 | 4100 | 4100 | 4100 | 4100 | 483 |
| 444 | 20240701 | 125300 | 1897755190 | 4100 | 4095 | 4100 | 4095 | 173 |
| 445 | 20240701 | 125200 | 1897046735 | 4095 | 4100 | 4105 | 4095 | 19 |
| 446 | 20240701 | 125100 | 1896968915 | 4100 | 4100 | 4100 | 4100 | 2 |
| 447 | 20240701 | 125000 | 1896960715 | 4105 | 4085 | 4105 | 4085 | 1607 |
| 448 | 20240701 | 124900 | 1890393050 | 4090 | 4090 | 4105 | 4090 | 656 |
| 449 | 20240701 | 124800 | 1887709995 | 4105 | 4105 | 4105 | 4090 | 665 |
| 450 | 20240701 | 124700 | 1884985000 | 4090 | 4090 | 4090 | 4090 | 100 |
| 451 | 20240701 | 124600 | 1884576000 | 4090 | 4090 | 4090 | 4090 | 2472 |
| 452 | 20240701 | 124500 | 1874465520 | 4090 | 4090 | 4090 | 4090 | 100 |
| 453 | 20240701 | 124400 | 1874056520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 454 | 20240701 | 124300 | 1874056520 | 4090 | 4105 | 4105 | 4090 | 1660 |
| 455 | 20240701 | 124200 | 1867265030 | 4105 | 4105 | 4105 | 4105 | 32 |
| 456 | 20240701 | 124100 | 1867133670 | 4100 | 4100 | 4100 | 4100 | 11 |
| 457 | 20240701 | 124000 | 1867088570 | 4105 | 4105 | 4105 | 4090 | 8 |
| 458 | 20240701 | 123900 | 1867055790 | 4090 | 4095 | 4095 | 4090 | 272 |
| 459 | 20240701 | 123800 | 1865943290 | 4100 | 4100 | 4100 | 4100 | 1250 |
| 460 | 20240701 | 123700 | 1860818290 | 4100 | 4090 | 4100 | 4090 | 55 |
| 461 | 20240701 | 123600 | 1860593290 | 4090 | 4100 | 4100 | 4090 | 1802 |
| 462 | 20240701 | 123500 | 1853218115 | 4095 | 4100 | 4100 | 4095 | 92 |
| 463 | 20240701 | 123400 | 1852841360 | 4100 | 4100 | 4100 | 4100 | 14 |
| 464 | 20240701 | 123300 | 1852783960 | 4100 | 4100 | 4100 | 4095 | 291 |
| 465 | 20240701 | 123200 | 1851592110 | 4100 | 4100 | 4100 | 4100 | 22 |
| 466 | 20240701 | 123100 | 1851501910 | 4110 | 4110 | 4110 | 4100 | 134 |
| 467 | 20240701 | 123000 | 1850952420 | 4095 | 4095 | 4110 | 4095 | 919 |
| 468 | 20240701 | 122900 | 1847189095 | 4100 | 4100 | 4100 | 4095 | 56 |
| 469 | 20240701 | 122800 | 1846959765 | 4095 | 4095 | 4100 | 4095 | 215 |
| 470 | 20240701 | 122700 | 1846079335 | 4095 | 4095 | 4100 | 4095 | 660 |
| 471 | 20240701 | 122600 | 1843376610 | 4095 | 4095 | 4095 | 4095 | 50 |
| 472 | 20240701 | 122500 | 1843171860 | 4105 | 4100 | 4110 | 4100 | 1943 |
| 473 | 20240701 | 122400 | 1835198110 | 4110 | 4110 | 4110 | 4110 | 10 |
| 474 | 20240701 | 122300 | 1835157010 | 4110 | 4110 | 4110 | 4105 | 1664 |
| 475 | 20240701 | 122200 | 1828318465 | 4110 | 4110 | 4110 | 4110 | 10 |
| 476 | 20240701 | 122100 | 1828277365 | 4115 | 4115 | 4115 | 4110 | 231 |
| 477 | 20240701 | 122000 | 1827327800 | 4115 | 4115 | 4115 | 4105 | 200 |
| 478 | 20240701 | 121900 | 1826505030 | 4115 | 4110 | 4115 | 4110 | 283 |
| 479 | 20240701 | 121800 | 1825340725 | 4110 | 4110 | 4110 | 4110 | 1574 |
| 480 | 20240701 | 121700 | 1818871585 | 4110 | 4115 | 4115 | 4110 | 33 |
| 481 | 20240701 | 121600 | 1818735885 | 4115 | 4115 | 4115 | 4115 | 283 |
| 482 | 20240701 | 121500 | 1817571340 | 4120 | 4120 | 4120 | 4115 | 52 |
| 483 | 20240701 | 121400 | 1817357350 | 4115 | 4115 | 4120 | 4115 | 630 |
| 484 | 20240701 | 121300 | 1814764850 | 4115 | 4120 | 4120 | 4115 | 338 |
| 485 | 20240701 | 121200 | 1813372390 | 4120 | 4115 | 4120 | 4115 | 512 |
| 486 | 20240701 | 121100 | 1811263750 | 4115 | 4115 | 4115 | 4115 | 243 |
| 487 | 20240701 | 121000 | 1810263805 | 4115 | 4115 | 4115 | 4115 | 0 |
| 488 | 20240701 | 120900 | 1810263805 | 4115 | 4115 | 4115 | 4115 | 401 |
| 489 | 20240701 | 120800 | 1808613690 | 4115 | 4110 | 4115 | 4110 | 294 |
| 490 | 20240701 | 120700 | 1807404380 | 4115 | 4115 | 4115 | 4115 | 2 |
| 491 | 20240701 | 120600 | 1807396150 | 4115 | 4115 | 4115 | 4115 | 2 |
| 492 | 20240701 | 120500 | 1807387920 | 4100 | 4115 | 4115 | 4100 | 2829 |
| 493 | 20240701 | 120400 | 1795778785 | 4115 | 4115 | 4125 | 4115 | 38 |
| 494 | 20240701 | 120300 | 1795622145 | 4125 | 4120 | 4125 | 4120 | 543 |
| 495 | 20240701 | 120200 | 1793383775 | 4125 | 4125 | 4130 | 4125 | 727 |
| 496 | 20240701 | 120100 | 1790384895 | 4125 | 4125 | 4125 | 4125 | 734 |
| 497 | 20240701 | 120000 | 1787357145 | 4125 | 4125 | 4125 | 4100 | 2150 |
| 498 | 20240701 | 115900 | 1778522475 | 4125 | 4120 | 4130 | 4115 | 1095 |
| 499 | 20240701 | 115800 | 1774003295 | 4120 | 4120 | 4120 | 4120 | 849 |
| 500 | 20240701 | 115700 | 1770505415 | 4115 | 4120 | 4120 | 4115 | 24 |
| 501 | 20240701 | 115600 | 1770406635 | 4115 | 4120 | 4120 | 4115 | 1121 |
| 502 | 20240701 | 115500 | 1765793115 | 4120 | 4120 | 4120 | 4115 | 2927 |
| 503 | 20240701 | 115400 | 1753736090 | 4125 | 4125 | 4125 | 4120 | 141 |
| 504 | 20240701 | 115300 | 1753154635 | 4120 | 4125 | 4125 | 4120 | 511 |
| 505 | 20240701 | 115200 | 1751046765 | 4125 | 4130 | 4130 | 4125 | 121 |
| 506 | 20240701 | 115100 | 1750547635 | 4130 | 4125 | 4130 | 4125 | 1241 |
| 507 | 20240701 | 115000 | 1745428460 | 4125 | 4125 | 4125 | 4120 | 1439 |
| 508 | 20240701 | 114900 | 1739493085 | 4125 | 4120 | 4125 | 4120 | 457 |
| 509 | 20240701 | 114800 | 1737610235 | 4120 | 4125 | 4125 | 4120 | 27 |
| 510 | 20240701 | 114700 | 1737498920 | 4120 | 4115 | 4125 | 4115 | 778 |
| 511 | 20240701 | 114600 | 1734294875 | 4115 | 4115 | 4115 | 4115 | 600 |
| 512 | 20240701 | 114500 | 1731825875 | 4110 | 4110 | 4110 | 4110 | 760 |
| 513 | 20240701 | 114400 | 1728702275 | 4110 | 4110 | 4110 | 4110 | 208 |
| 514 | 20240701 | 114300 | 1727847395 | 4110 | 4110 | 4110 | 4110 | 64 |
| 515 | 20240701 | 114200 | 1727584355 | 4105 | 4105 | 4105 | 4100 | 2347 |
| 516 | 20240701 | 114100 | 1717955835 | 4105 | 4100 | 4105 | 4100 | 140 |
| 517 | 20240701 | 114000 | 1717381805 | 4100 | 4100 | 4100 | 4090 | 26 |
| 518 | 20240701 | 113900 | 1717275375 | 4090 | 4090 | 4090 | 4090 | 391 |
| 519 | 20240701 | 113800 | 1715676185 | 4090 | 4095 | 4100 | 4090 | 1570 |
| 520 | 20240701 | 113700 | 1709243215 | 4100 | 4100 | 4100 | 4095 | 1196 |
| 521 | 20240701 | 113600 | 1704344820 | 4100 | 4100 | 4100 | 4100 | 1 |
| 522 | 20240701 | 113500 | 1704340720 | 4100 | 4105 | 4105 | 4100 | 1582 |
| 523 | 20240701 | 113400 | 1697853340 | 4105 | 4100 | 4105 | 4100 | 109 |
| 524 | 20240701 | 113300 | 1697406425 | 4100 | 4100 | 4100 | 4100 | 863 |
| 525 | 20240701 | 113200 | 1693868125 | 4100 | 4105 | 4105 | 4100 | 1357 |
| 526 | 20240701 | 113100 | 1688298140 | 4100 | 4100 | 4105 | 4095 | 900 |
| 527 | 20240701 | 113000 | 1684608340 | 4100 | 4100 | 4100 | 4090 | 2942 |
| 528 | 20240701 | 112900 | 1672567150 | 4095 | 4090 | 4095 | 4090 | 2088 |
| 529 | 20240701 | 112800 | 1664022510 | 4085 | 4085 | 4085 | 4085 | 1582 |
| 530 | 20240701 | 112700 | 1657560040 | 4085 | 4085 | 4085 | 4085 | 308 |
| 531 | 20240701 | 112600 | 1656301860 | 4085 | 4085 | 4085 | 4085 | 625 |
| 532 | 20240701 | 112500 | 1653748735 | 4085 | 4085 | 4085 | 4085 | 1285 |
| 533 | 20240701 | 112400 | 1648499510 | 4085 | 4090 | 4090 | 4085 | 849 |
| 534 | 20240701 | 112300 | 1645030595 | 4090 | 4090 | 4090 | 4090 | 543 |
| 535 | 20240701 | 112200 | 1642809725 | 4090 | 4090 | 4090 | 4085 | 114 |
| 536 | 20240701 | 112100 | 1642343715 | 4080 | 4080 | 4085 | 4080 | 579 |
| 537 | 20240701 | 112000 | 1639980160 | 4085 | 4090 | 4090 | 4075 | 1436 |
| 538 | 20240701 | 111900 | 1634121210 | 4090 | 4090 | 4090 | 4090 | 788 |
| 539 | 20240701 | 111800 | 1630898290 | 4090 | 4085 | 4090 | 4085 | 1273 |
| 540 | 20240701 | 111700 | 1625698075 | 4090 | 4090 | 4090 | 4090 | 135 |
| 541 | 20240701 | 111600 | 1625145925 | 4090 | 4090 | 4090 | 4080 | 1856 |
| 542 | 20240701 | 111500 | 1617572885 | 4090 | 4085 | 4090 | 4080 | 1190 |
| 543 | 20240701 | 111400 | 1612715205 | 4090 | 4090 | 4090 | 4090 | 456 |
| 544 | 20240701 | 111300 | 1610850165 | 4090 | 4090 | 4090 | 4090 | 628 |
| 545 | 20240701 | 111200 | 1608281645 | 4090 | 4090 | 4090 | 4090 | 9 |
| 546 | 20240701 | 111100 | 1608244835 | 4095 | 4090 | 4095 | 4090 | 101 |
| 547 | 20240701 | 111000 | 1607831740 | 4090 | 4090 | 4095 | 4090 | 658 |
| 548 | 20240701 | 110900 | 1605140495 | 4090 | 4095 | 4095 | 4090 | 118 |
| 549 | 20240701 | 110800 | 1604657870 | 4095 | 4095 | 4095 | 4095 | 2 |
| 550 | 20240701 | 110700 | 1604649680 | 4090 | 4085 | 4090 | 4085 | 601 |
| 551 | 20240701 | 110600 | 1602191605 | 4085 | 4085 | 4085 | 4085 | 169 |
| 552 | 20240701 | 110500 | 1601501240 | 4085 | 4085 | 4090 | 4085 | 539 |
| 553 | 20240701 | 110400 | 1599298420 | 4090 | 4090 | 4090 | 4085 | 701 |
| 554 | 20240701 | 110300 | 1596431340 | 4080 | 4090 | 4090 | 4080 | 1071 |
| 555 | 20240701 | 110200 | 1592058890 | 4085 | 4090 | 4090 | 4085 | 920 |
| 556 | 20240701 | 110100 | 1588298140 | 4095 | 4095 | 4095 | 4095 | 22 |
| 557 | 20240701 | 110000 | 1588208050 | 4095 | 4095 | 4095 | 4085 | 1018 |
| 558 | 20240701 | 105900 | 1584045810 | 4095 | 4090 | 4095 | 4090 | 636 |
| 559 | 20240701 | 105800 | 1581444555 | 4090 | 4095 | 4095 | 4090 | 868 |
| 560 | 20240701 | 105700 | 1577894265 | 4095 | 4095 | 4095 | 4090 | 368 |
| 561 | 20240701 | 105600 | 1576388605 | 4095 | 4095 | 4095 | 4095 | 373 |
| 562 | 20240701 | 105500 | 1574861170 | 4095 | 4095 | 4095 | 4095 | 7 |
| 563 | 20240701 | 105400 | 1574832505 | 4095 | 4100 | 4100 | 4095 | 141 |
| 564 | 20240701 | 105300 | 1574254955 | 4100 | 4100 | 4100 | 4090 | 123 |
| 565 | 20240701 | 105200 | 1573751155 | 4100 | 4100 | 4100 | 4085 | 253 |
| 566 | 20240701 | 105100 | 1572715355 | 4100 | 4085 | 4100 | 4085 | 215 |
| 567 | 20240701 | 105000 | 1571836875 | 4085 | 4090 | 4100 | 4085 | 3978 |
| 568 | 20240701 | 104900 | 1555565255 | 4090 | 4100 | 4105 | 4090 | 874 |
| 569 | 20240701 | 104800 | 1551986545 | 4095 | 4100 | 4105 | 4095 | 283 |
| 570 | 20240701 | 104700 | 1550826615 | 4105 | 4105 | 4105 | 4100 | 145 |
| 571 | 20240701 | 104600 | 1550231905 | 4105 | 4110 | 4115 | 4100 | 295 |
| 572 | 20240701 | 104500 | 1549021245 | 4115 | 4115 | 4120 | 4110 | 868 |
| 573 | 20240701 | 104400 | 1545449500 | 4120 | 4115 | 4120 | 4110 | 751 |
| 574 | 20240701 | 104300 | 1542358745 | 4120 | 4100 | 4120 | 4100 | 449 |
| 575 | 20240701 | 104200 | 1540510590 | 4100 | 4090 | 4120 | 4090 | 7625 |
| 576 | 20240701 | 104100 | 1509228440 | 4090 | 4095 | 4095 | 4090 | 1048 |
| 577 | 20240701 | 104000 | 1504940990 | 4095 | 4095 | 4095 | 4090 | 129 |
| 578 | 20240701 | 103900 | 1504412815 | 4090 | 4095 | 4095 | 4090 | 72 |
| 579 | 20240701 | 103800 | 1504118320 | 4090 | 4095 | 4095 | 4090 | 2028 |
| 580 | 20240701 | 103700 | 1495820725 | 4095 | 4095 | 4095 | 4095 | 618 |
| 581 | 20240701 | 103600 | 1493290015 | 4095 | 4095 | 4095 | 4095 | 203 |
| 582 | 20240701 | 103500 | 1492458730 | 4095 | 4095 | 4095 | 4090 | 1297 |
| 583 | 20240701 | 103400 | 1487153030 | 4095 | 4075 | 4095 | 4075 | 1906 |
| 584 | 20240701 | 103300 | 1479357330 | 4095 | 4095 | 4095 | 4095 | 33 |
| 585 | 20240701 | 103200 | 1479222195 | 4095 | 4080 | 4095 | 4075 | 1114 |
| 586 | 20240701 | 103100 | 1474674110 | 4080 | 4090 | 4095 | 4080 | 268 |
| 587 | 20240701 | 103000 | 1473579850 | 4090 | 4075 | 4090 | 4075 | 1105 |
| 588 | 20240701 | 102900 | 1469075880 | 4075 | 4095 | 4095 | 4075 | 2334 |
| 589 | 20240701 | 102800 | 1459552910 | 4095 | 4090 | 4095 | 4085 | 353 |
| 590 | 20240701 | 102700 | 1458110745 | 4085 | 4090 | 4090 | 4085 | 345 |
| 591 | 20240701 | 102600 | 1456700090 | 4090 | 4085 | 4090 | 4085 | 278 |
| 592 | 20240701 | 102500 | 1455563075 | 4090 | 4090 | 4090 | 4085 | 162 |
| 593 | 20240701 | 102400 | 1454900755 | 4085 | 4090 | 4090 | 4085 | 551 |
| 594 | 20240701 | 102300 | 1452648290 | 4095 | 4100 | 4100 | 4085 | 1344 |
| 595 | 20240701 | 102200 | 1447144340 | 4100 | 4090 | 4100 | 4090 | 7202 |
| 596 | 20240701 | 102100 | 1417651095 | 4090 | 4090 | 4090 | 4080 | 241 |
| 597 | 20240701 | 102000 | 1416665415 | 4090 | 4090 | 4095 | 4090 | 538 |
| 598 | 20240701 | 101900 | 1414464990 | 4075 | 4080 | 4080 | 4070 | 2971 |
| 599 | 20240701 | 101800 | 1402361995 | 4080 | 4085 | 4090 | 4080 | 1756 |
| 600 | 20240701 | 101700 | 1395197360 | 4090 | 4095 | 4100 | 4085 | 840 |
| 601 | 20240701 | 101600 | 1391759745 | 4100 | 4100 | 4100 | 4090 | 445 |
| 602 | 20240701 | 101500 | 1389937330 | 4105 | 4105 | 4105 | 4100 | 632 |
| 603 | 20240701 | 101400 | 1387344005 | 4105 | 4105 | 4105 | 4090 | 1074 |
| 604 | 20240701 | 101300 | 1382938615 | 4100 | 4105 | 4105 | 4100 | 378 |
| 605 | 20240701 | 101200 | 1381388505 | 4100 | 4095 | 4105 | 4095 | 2215 |
| 606 | 20240701 | 101100 | 1372307335 | 4095 | 4095 | 4100 | 4095 | 1326 |
| 607 | 20240701 | 101000 | 1366876705 | 4095 | 4075 | 4095 | 4075 | 1041 |
| 608 | 20240701 | 100900 | 1362622200 | 4080 | 4080 | 4080 | 4075 | 563 |
| 609 | 20240701 | 100800 | 1360325315 | 4080 | 4080 | 4080 | 4075 | 1835 |
| 610 | 20240701 | 100700 | 1352844295 | 4080 | 4070 | 4080 | 4070 | 2296 |
| 611 | 20240701 | 100600 | 1343496125 | 4065 | 4055 | 4065 | 4055 | 4330 |
| 612 | 20240701 | 100500 | 1325906655 | 4055 | 4060 | 4060 | 4055 | 465 |
| 613 | 20240701 | 100400 | 1324019940 | 4060 | 4060 | 4060 | 4050 | 593 |
| 614 | 20240701 | 100300 | 1321617365 | 4060 | 4060 | 4060 | 4045 | 4042 |
| 615 | 20240701 | 100200 | 1305246580 | 4060 | 4060 | 4060 | 4055 | 228 |
| 616 | 20240701 | 100100 | 1304320925 | 4060 | 4050 | 4065 | 4050 | 526 |
| 617 | 20240701 | 100000 | 1302186350 | 4050 | 4045 | 4060 | 4040 | 10534 |
| 618 | 20240701 | 095900 | 1259533060 | 4045 | 4045 | 4050 | 4040 | 812 |
| 619 | 20240701 | 095800 | 1256246960 | 4045 | 4050 | 4050 | 4045 | 3133 |
| 620 | 20240701 | 095700 | 1243571500 | 4050 | 4045 | 4050 | 4045 | 514 |
| 621 | 20240701 | 095600 | 1241491120 | 4050 | 4045 | 4050 | 4045 | 3427 |
| 622 | 20240701 | 095500 | 1227625965 | 4050 | 4050 | 4050 | 4045 | 1051 |
| 623 | 20240701 | 095400 | 1223374540 | 4055 | 4045 | 4055 | 4045 | 203 |
| 624 | 20240701 | 095300 | 1222553355 | 4045 | 4050 | 4050 | 4045 | 8222 |
| 625 | 20240701 | 095200 | 1189255940 | 4050 | 4050 | 4050 | 4050 | 2348 |
| 626 | 20240701 | 095100 | 1179746540 | 4050 | 4060 | 4060 | 4050 | 288 |
| 627 | 20240701 | 095000 | 1178579565 | 4060 | 4050 | 4060 | 4045 | 2203 |
| 628 | 20240701 | 094900 | 1169657945 | 4050 | 4060 | 4060 | 4050 | 2823 |
| 629 | 20240701 | 094800 | 1158216075 | 4060 | 4060 | 4060 | 4055 | 220 |
| 630 | 20240701 | 094700 | 1157323625 | 4060 | 4055 | 4060 | 4055 | 1922 |
| 631 | 20240701 | 094600 | 1149524545 | 4065 | 4060 | 4065 | 4055 | 1706 |
| 632 | 20240701 | 094500 | 1142598185 | 4060 | 4060 | 4060 | 4055 | 1901 |
| 633 | 20240701 | 094400 | 1134883625 | 4055 | 4060 | 4060 | 4055 | 1158 |
| 634 | 20240701 | 094300 | 1130187915 | 4055 | 4065 | 4065 | 4050 | 523 |
| 635 | 20240701 | 094200 | 1128068630 | 4050 | 4055 | 4055 | 4050 | 9884 |
| 636 | 20240701 | 094100 | 1088010675 | 4055 | 4055 | 4055 | 4050 | 848 |
| 637 | 20240701 | 094000 | 1084574535 | 4055 | 4050 | 4055 | 4045 | 2164 |
| 638 | 20240701 | 093900 | 1075802855 | 4055 | 4050 | 4055 | 4050 | 1472 |
| 639 | 20240701 | 093800 | 1069841220 | 4050 | 4045 | 4050 | 4040 | 4682 |
| 640 | 20240701 | 093700 | 1050894405 | 4045 | 4050 | 4050 | 4045 | 1675 |
| 641 | 20240701 | 093600 | 1044118810 | 4050 | 4050 | 4050 | 4045 | 1054 |
| 642 | 20240701 | 093500 | 1039852825 | 4045 | 4055 | 4055 | 4045 | 16777 |
| 643 | 20240701 | 093400 | 971930695 | 4055 | 4070 | 4070 | 4050 | 1556 |
| 644 | 20240701 | 093300 | 965626170 | 4070 | 4075 | 4075 | 4050 | 8990 |
| 645 | 20240701 | 093200 | 929181800 | 4075 | 4060 | 4075 | 4060 | 165 |
| 646 | 20240701 | 093100 | 928511360 | 4060 | 4055 | 4060 | 4050 | 3109 |
| 647 | 20240701 | 093000 | 915906465 | 4055 | 4060 | 4060 | 4050 | 3551 |
| 648 | 20240701 | 092900 | 901513065 | 4060 | 4080 | 4080 | 4055 | 2619 |
| 649 | 20240701 | 092800 | 890872935 | 4080 | 4070 | 4080 | 4070 | 3643 |
| 650 | 20240701 | 092700 | 876041555 | 4070 | 4065 | 4070 | 4055 | 1194 |
| 651 | 20240701 | 092600 | 871196395 | 4065 | 4060 | 4065 | 4050 | 4607 |
| 652 | 20240701 | 092500 | 852504700 | 4050 | 4055 | 4060 | 4050 | 6012 |
| 653 | 20240701 | 092400 | 828136290 | 4055 | 4065 | 4065 | 4055 | 13584 |
| 654 | 20240701 | 092300 | 773036480 | 4065 | 4065 | 4065 | 4060 | 6030 |
| 655 | 20240701 | 092200 | 748549260 | 4065 | 4060 | 4065 | 4060 | 710 |
| 656 | 20240701 | 092100 | 745664465 | 4055 | 4060 | 4065 | 4055 | 11643 |
| 657 | 20240701 | 092000 | 698424065 | 4060 | 4070 | 4070 | 4060 | 6591 |
| 658 | 20240701 | 091900 | 671661145 | 4065 | 4070 | 4070 | 4060 | 2749 |
| 659 | 20240701 | 091800 | 660483240 | 4070 | 4075 | 4075 | 4065 | 6949 |
| 660 | 20240701 | 091700 | 632214935 | 4075 | 4065 | 4075 | 4060 | 8457 |
| 661 | 20240701 | 091600 | 597835935 | 4065 | 4065 | 4065 | 4055 | 7496 |
| 662 | 20240701 | 091500 | 567394750 | 4065 | 4060 | 4065 | 4060 | 2322 |
| 663 | 20240701 | 091400 | 557959610 | 4065 | 4065 | 4065 | 4060 | 2370 |
| 664 | 20240701 | 091300 | 548333430 | 4065 | 4055 | 4065 | 4050 | 16239 |
| 665 | 20240701 | 091200 | 482495425 | 4055 | 4055 | 4060 | 4050 | 12397 |
| 666 | 20240701 | 091100 | 432223260 | 4055 | 4070 | 4070 | 4055 | 12739 |
| 667 | 20240701 | 091000 | 380500440 | 4065 | 4090 | 4090 | 4065 | 10691 |
| 668 | 20240701 | 090900 | 336970755 | 4090 | 4095 | 4095 | 4075 | 5924 |
| 669 | 20240701 | 090800 | 312774870 | 4100 | 4085 | 4100 | 4085 | 5699 |
| 670 | 20240701 | 090700 | 289479935 | 4080 | 4080 | 4085 | 4070 | 5826 |
| 671 | 20240701 | 090600 | 265705265 | 4085 | 4065 | 4085 | 4065 | 5208 |
| 672 | 20240701 | 090500 | 244513655 | 4065 | 4055 | 4065 | 4050 | 4889 |
| 673 | 20240701 | 090400 | 224674065 | 4055 | 4065 | 4065 | 4050 | 5781 |
| 674 | 20240701 | 090300 | 201233750 | 4065 | 4070 | 4075 | 4050 | 15816 |
| 675 | 20240701 | 090200 | 136967400 | 4075 | 4115 | 4115 | 4065 | 15307 |
| 676 | 20240701 | 090100 | 74420455 | 4115 | 4135 | 4150 | 4105 | 9868 |
| 677 | 20240701 | 090000 | 33705900 | 4130 | 4165 | 4165 | 4130 | 8113 |