36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 3 | 20240425 | 200900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240425 | 200800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240425 | 200700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240425 | 200600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240425 | 200500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240425 | 200400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240425 | 200300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240425 | 200200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240425 | 200100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240425 | 200000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240425 | 195900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240425 | 195800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240425 | 195700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240425 | 195600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240425 | 195500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240425 | 195400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240425 | 195300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240425 | 195200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240425 | 195100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240425 | 195000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240425 | 194900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240425 | 194800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240425 | 194700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240425 | 194600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240425 | 194500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240425 | 194400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240425 | 194300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240425 | 194200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240425 | 194100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240425 | 194000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 33 | 20240425 | 193900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240425 | 193800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240425 | 193700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240425 | 193600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240425 | 193500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240425 | 193400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240425 | 193300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240425 | 193200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240425 | 193100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240425 | 193000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240425 | 192900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240425 | 192800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240425 | 192700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240425 | 192600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240425 | 192500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240425 | 192400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240425 | 192300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240425 | 192200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240425 | 192100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240425 | 192000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240425 | 191900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240425 | 191800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240425 | 191700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240425 | 191600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240425 | 191500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240425 | 191400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240425 | 191300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240425 | 191200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240425 | 191100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240425 | 191000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 63 | 20240425 | 190900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240425 | 190800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240425 | 190700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240425 | 190600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240425 | 190500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240425 | 190400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240425 | 190300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240425 | 190200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240425 | 190100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240425 | 190000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240425 | 185900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240425 | 185800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240425 | 185700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240425 | 185600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240425 | 185500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240425 | 185400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240425 | 185300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240425 | 185200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240425 | 185100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240425 | 185000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240425 | 184900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240425 | 184800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240425 | 184700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240425 | 184600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240425 | 184500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240425 | 184400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240425 | 184300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240425 | 184200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240425 | 184100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240425 | 184000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 93 | 20240425 | 183900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240425 | 183800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240425 | 183700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240425 | 183600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240425 | 183500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240425 | 183400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240425 | 183300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240425 | 183200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240425 | 183100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240425 | 183000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240425 | 182900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240425 | 182800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240425 | 182700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240425 | 182600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240425 | 182500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240425 | 182400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240425 | 182300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240425 | 182200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240425 | 182100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240425 | 182000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240425 | 181900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240425 | 181800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240425 | 181700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240425 | 181600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240425 | 181500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240425 | 181400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240425 | 181300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240425 | 181200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240425 | 181100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240425 | 181000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 123 | 20240425 | 180900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240425 | 180800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240425 | 180700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240425 | 180600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240425 | 180500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240425 | 180400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240425 | 180300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240425 | 180200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240425 | 180100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240425 | 180000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240425 | 175900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240425 | 175800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240425 | 175700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240425 | 175600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240425 | 175500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240425 | 175400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240425 | 175300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240425 | 175200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240425 | 175100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240425 | 175000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240425 | 174900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240425 | 174800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240425 | 174700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240425 | 174600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240425 | 174500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240425 | 174400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240425 | 174300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240425 | 174200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240425 | 174100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240425 | 174000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 153 | 20240425 | 173900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240425 | 173800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240425 | 173700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240425 | 173600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240425 | 173500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240425 | 173400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240425 | 173300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240425 | 173200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240425 | 173100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240425 | 173000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240425 | 172900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240425 | 172800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240425 | 172700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240425 | 172600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240425 | 172500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240425 | 172400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240425 | 172300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240425 | 172200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240425 | 172100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240425 | 172000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240425 | 171900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240425 | 171800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240425 | 171700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240425 | 171600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240425 | 171500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240425 | 171400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240425 | 171300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240425 | 171200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240425 | 171100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240425 | 171000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 183 | 20240425 | 170900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240425 | 170800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240425 | 170700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240425 | 170600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240425 | 170500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240425 | 170400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240425 | 170300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240425 | 170200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240425 | 170100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240425 | 170000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240425 | 165900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240425 | 165800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240425 | 165700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240425 | 165600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240425 | 165500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240425 | 165400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240425 | 165300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240425 | 165200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240425 | 165100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240425 | 165000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240425 | 164900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240425 | 164800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240425 | 164700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240425 | 164600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240425 | 164500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240425 | 164400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240425 | 164300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240425 | 164200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240425 | 164100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240425 | 164000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 213 | 20240425 | 163900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240425 | 163800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240425 | 163700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240425 | 163600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240425 | 163500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240425 | 163400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240425 | 163300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240425 | 163200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240425 | 163100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240425 | 163000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240425 | 162900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240425 | 162800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240425 | 162700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240425 | 162600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240425 | 162500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240425 | 162400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240425 | 162300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240425 | 162200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240425 | 162100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240425 | 162000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240425 | 161900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240425 | 161800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240425 | 161700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240425 | 161600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240425 | 161500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240425 | 161400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240425 | 161300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240425 | 161200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240425 | 161100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240425 | 161000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 243 | 20240425 | 160900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240425 | 160800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240425 | 160700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240425 | 160600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240425 | 160500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240425 | 160400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240425 | 160300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240425 | 160200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240425 | 160100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240425 | 160000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240425 | 155900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240425 | 155800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240425 | 155700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240425 | 155600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240425 | 155500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240425 | 155400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240425 | 155300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240425 | 155200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240425 | 155100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240425 | 155000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240425 | 154900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240425 | 154800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240425 | 154700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240425 | 154600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240425 | 154500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240425 | 154400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240425 | 154300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240425 | 154200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240425 | 154100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240425 | 154000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 273 | 20240425 | 153900 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240425 | 153800 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240425 | 153700 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240425 | 153600 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240425 | 153500 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240425 | 153400 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240425 | 153300 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240425 | 153200 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240425 | 153100 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240425 | 153000 | 5553189550 | 28050 | 28050 | 28050 | 28050 | 1669 |
| 283 | 20240425 | 152900 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240425 | 152800 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240425 | 152700 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240425 | 152600 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240425 | 152500 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240425 | 152400 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240425 | 152300 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240425 | 152200 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240425 | 152100 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240425 | 152000 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240425 | 151900 | 5506374100 | 28100 | 28100 | 28100 | 28100 | 19 |
| 294 | 20240425 | 151800 | 5505840200 | 28100 | 28100 | 28100 | 28100 | 87 |
| 295 | 20240425 | 151700 | 5503395500 | 28050 | 28050 | 28050 | 28050 | 270 |
| 296 | 20240425 | 151600 | 5495822000 | 28100 | 28050 | 28100 | 28050 | 397 |
| 297 | 20240425 | 151500 | 5484682150 | 28100 | 28100 | 28150 | 28050 | 1181 |
| 298 | 20240425 | 151400 | 5451546400 | 28150 | 28100 | 28150 | 28100 | 656 |
| 299 | 20240425 | 151300 | 5433112650 | 28100 | 28100 | 28100 | 28050 | 75 |
| 300 | 20240425 | 151200 | 5431008750 | 28100 | 28150 | 28150 | 28100 | 119 |
| 301 | 20240425 | 151100 | 5427659350 | 28100 | 28050 | 28150 | 28050 | 126 |
| 302 | 20240425 | 151000 | 5424119200 | 28100 | 28050 | 28100 | 28050 | 176 |
| 303 | 20240425 | 150900 | 5419182250 | 28050 | 28150 | 28150 | 28050 | 376 |
| 304 | 20240425 | 150800 | 5408615450 | 28200 | 28200 | 28200 | 28200 | 201 |
| 305 | 20240425 | 150700 | 5402947250 | 28200 | 28200 | 28200 | 28200 | 141 |
| 306 | 20240425 | 150600 | 5398971050 | 28200 | 28100 | 28200 | 28100 | 59 |
| 307 | 20240425 | 150500 | 5397311500 | 28100 | 28050 | 28100 | 28000 | 114 |
| 308 | 20240425 | 150400 | 5394118700 | 28100 | 28050 | 28100 | 28050 | 223 |
| 309 | 20240425 | 150300 | 5387853400 | 28100 | 28000 | 28100 | 28000 | 89 |
| 310 | 20240425 | 150200 | 5385357900 | 28000 | 28100 | 28100 | 28000 | 564 |
| 311 | 20240425 | 150100 | 5369533800 | 28150 | 28150 | 28150 | 28150 | 98 |
| 312 | 20240425 | 150000 | 5366775100 | 28150 | 28100 | 28150 | 28100 | 351 |
| 313 | 20240425 | 145900 | 5356896950 | 28150 | 28250 | 28250 | 28050 | 629 |
| 314 | 20240425 | 145800 | 5339225500 | 28250 | 28250 | 28250 | 28150 | 143 |
| 315 | 20240425 | 145700 | 5335193450 | 28100 | 28200 | 28250 | 28100 | 511 |
| 316 | 20240425 | 145600 | 5320808450 | 28200 | 28200 | 28200 | 28100 | 156 |
| 317 | 20240425 | 145500 | 5316413600 | 28200 | 28200 | 28200 | 28150 | 297 |
| 318 | 20240425 | 145400 | 5308039650 | 28150 | 28150 | 28200 | 28100 | 569 |
| 319 | 20240425 | 145300 | 5292020700 | 28200 | 28150 | 28200 | 28100 | 355 |
| 320 | 20240425 | 145200 | 5282029200 | 28100 | 28100 | 28100 | 28100 | 233 |
| 321 | 20240425 | 145100 | 5275481900 | 28200 | 28200 | 28200 | 28050 | 450 |
| 322 | 20240425 | 145000 | 5262839450 | 28150 | 28150 | 28200 | 28100 | 181 |
| 323 | 20240425 | 144900 | 5257739400 | 28150 | 28250 | 28250 | 28100 | 185 |
| 324 | 20240425 | 144800 | 5252523100 | 28250 | 28250 | 28300 | 28100 | 409 |
| 325 | 20240425 | 144700 | 5241002750 | 28250 | 28150 | 28250 | 28150 | 279 |
| 326 | 20240425 | 144600 | 5233126000 | 28250 | 28300 | 28300 | 28250 | 423 |
| 327 | 20240425 | 144500 | 5221168500 | 28300 | 28250 | 28300 | 28200 | 294 |
| 328 | 20240425 | 144400 | 5212853150 | 28250 | 28250 | 28250 | 28250 | 365 |
| 329 | 20240425 | 144300 | 5202541900 | 28200 | 28200 | 28250 | 28200 | 399 |
| 330 | 20240425 | 144200 | 5191285450 | 28200 | 28200 | 28250 | 28150 | 536 |
| 331 | 20240425 | 144100 | 5176157800 | 28200 | 28200 | 28200 | 28200 | 264 |
| 332 | 20240425 | 144000 | 5168713000 | 28200 | 28200 | 28200 | 28050 | 597 |
| 333 | 20240425 | 143900 | 5151913500 | 28200 | 28100 | 28200 | 28050 | 387 |
| 334 | 20240425 | 143800 | 5141023950 | 28100 | 28100 | 28100 | 28100 | 273 |
| 335 | 20240425 | 143700 | 5133352650 | 28050 | 28050 | 28050 | 28050 | 84 |
| 336 | 20240425 | 143600 | 5130996450 | 28050 | 28050 | 28050 | 28000 | 310 |
| 337 | 20240425 | 143500 | 5122303450 | 28050 | 28050 | 28100 | 28050 | 505 |
| 338 | 20240425 | 143400 | 5108133450 | 28050 | 28100 | 28200 | 28050 | 208 |
| 339 | 20240425 | 143300 | 5102286450 | 28150 | 28150 | 28200 | 28100 | 162 |
| 340 | 20240425 | 143200 | 5097723450 | 28150 | 28150 | 28200 | 28150 | 133 |
| 341 | 20240425 | 143100 | 5093977000 | 28150 | 28200 | 28200 | 28150 | 111 |
| 342 | 20240425 | 143000 | 5090848000 | 28200 | 28100 | 28200 | 28100 | 153 |
| 343 | 20240425 | 142900 | 5086542050 | 28200 | 28050 | 28200 | 28050 | 700 |
| 344 | 20240425 | 142800 | 5066892700 | 28050 | 28050 | 28050 | 28050 | 130 |
| 345 | 20240425 | 142700 | 5063246200 | 28050 | 28050 | 28050 | 28050 | 97 |
| 346 | 20240425 | 142600 | 5060525350 | 28050 | 27900 | 28050 | 27900 | 1580 |
| 347 | 20240425 | 142500 | 5016431100 | 27950 | 28050 | 28050 | 27950 | 338 |
| 348 | 20240425 | 142400 | 5006973450 | 28050 | 28200 | 28200 | 28050 | 255 |
| 349 | 20240425 | 142300 | 4999800750 | 28200 | 28200 | 28200 | 28150 | 225 |
| 350 | 20240425 | 142200 | 4993458350 | 28200 | 28200 | 28200 | 28150 | 97 |
| 351 | 20240425 | 142100 | 4990724150 | 28150 | 28150 | 28150 | 28150 | 47 |
| 352 | 20240425 | 142000 | 4989401100 | 28150 | 28000 | 28150 | 28000 | 162 |
| 353 | 20240425 | 141900 | 4984840950 | 28000 | 28150 | 28200 | 28000 | 466 |
| 354 | 20240425 | 141800 | 4971753400 | 28100 | 28100 | 28150 | 28100 | 78 |
| 355 | 20240425 | 141700 | 4969558050 | 28150 | 28000 | 28150 | 28000 | 535 |
| 356 | 20240425 | 141600 | 4954567850 | 28050 | 28100 | 28100 | 28050 | 256 |
| 357 | 20240425 | 141500 | 4947383000 | 28150 | 28150 | 28250 | 28050 | 323 |
| 358 | 20240425 | 141400 | 4938314300 | 28100 | 28200 | 28250 | 28100 | 226 |
| 359 | 20240425 | 141300 | 4931950350 | 28250 | 28150 | 28250 | 28150 | 80 |
| 360 | 20240425 | 141200 | 4929693000 | 28150 | 28150 | 28150 | 28100 | 248 |
| 361 | 20240425 | 141100 | 4922711900 | 28150 | 28150 | 28150 | 28150 | 93 |
| 362 | 20240425 | 141000 | 4920093950 | 28150 | 28250 | 28250 | 28150 | 250 |
| 363 | 20240425 | 140900 | 4913048100 | 28200 | 28250 | 28250 | 28200 | 160 |
| 364 | 20240425 | 140800 | 4908533750 | 28200 | 28250 | 28250 | 28200 | 70 |
| 365 | 20240425 | 140700 | 4906557250 | 28200 | 28200 | 28250 | 28200 | 148 |
| 366 | 20240425 | 140600 | 4902380950 | 28200 | 28200 | 28200 | 28200 | 99 |
| 367 | 20240425 | 140500 | 4899589150 | 28150 | 28150 | 28150 | 28150 | 140 |
| 368 | 20240425 | 140400 | 4895648150 | 28000 | 28050 | 28100 | 28000 | 284 |
| 369 | 20240425 | 140300 | 4887676500 | 28100 | 28250 | 28250 | 28050 | 916 |
| 370 | 20240425 | 140200 | 4861948450 | 28200 | 28200 | 28250 | 28200 | 222 |
| 371 | 20240425 | 140100 | 4855680500 | 28250 | 28300 | 28300 | 28250 | 78 |
| 372 | 20240425 | 140000 | 4853474500 | 28300 | 28250 | 28300 | 28200 | 125 |
| 373 | 20240425 | 135900 | 4849939500 | 28250 | 28200 | 28300 | 28200 | 205 |
| 374 | 20240425 | 135800 | 4844149400 | 28200 | 28200 | 28200 | 28200 | 131 |
| 375 | 20240425 | 135700 | 4840455200 | 28200 | 28150 | 28200 | 28150 | 91 |
| 376 | 20240425 | 135600 | 4837889500 | 28200 | 28200 | 28200 | 28200 | 82 |
| 377 | 20240425 | 135500 | 4835577100 | 28200 | 28200 | 28200 | 28150 | 264 |
| 378 | 20240425 | 135400 | 4828136350 | 28150 | 28250 | 28250 | 28150 | 248 |
| 379 | 20240425 | 135300 | 4821141100 | 28250 | 28250 | 28250 | 28250 | 48 |
| 380 | 20240425 | 135200 | 4819785100 | 28250 | 28200 | 28250 | 28200 | 237 |
| 381 | 20240425 | 135100 | 4813095000 | 28200 | 28250 | 28300 | 28200 | 103 |
| 382 | 20240425 | 135000 | 4810185450 | 28250 | 28300 | 28300 | 28250 | 160 |
| 383 | 20240425 | 134900 | 4805662050 | 28300 | 28250 | 28300 | 28200 | 116 |
| 384 | 20240425 | 134800 | 4802388100 | 28300 | 28250 | 28300 | 28200 | 299 |
| 385 | 20240425 | 134700 | 4793940850 | 28300 | 28250 | 28300 | 28200 | 357 |
| 386 | 20240425 | 134600 | 4783852600 | 28250 | 28250 | 28250 | 28250 | 48 |
| 387 | 20240425 | 134500 | 4782496600 | 28250 | 28200 | 28250 | 28200 | 176 |
| 388 | 20240425 | 134400 | 4777529300 | 28200 | 28200 | 28250 | 28150 | 113 |
| 389 | 20240425 | 134300 | 4774343150 | 28250 | 28200 | 28250 | 28200 | 191 |
| 390 | 20240425 | 134200 | 4768956900 | 28200 | 28200 | 28200 | 28200 | 97 |
| 391 | 20240425 | 134100 | 4766221500 | 28200 | 28250 | 28300 | 28200 | 405 |
| 392 | 20240425 | 134000 | 4754785000 | 28250 | 28250 | 28250 | 28250 | 70 |
| 393 | 20240425 | 133900 | 4752807500 | 28250 | 28200 | 28250 | 28200 | 119 |
| 394 | 20240425 | 133800 | 4749449350 | 28200 | 28200 | 28200 | 28150 | 157 |
| 395 | 20240425 | 133700 | 4745022450 | 28200 | 28200 | 28200 | 28100 | 119 |
| 396 | 20240425 | 133600 | 4741667550 | 28200 | 28200 | 28200 | 28200 | 67 |
| 397 | 20240425 | 133500 | 4739778150 | 28200 | 28200 | 28200 | 28150 | 179 |
| 398 | 20240425 | 133400 | 4734730450 | 28200 | 28150 | 28200 | 28150 | 102 |
| 399 | 20240425 | 133300 | 4731859100 | 28100 | 28050 | 28100 | 28050 | 79 |
| 400 | 20240425 | 133200 | 4729640700 | 28000 | 28000 | 28000 | 27950 | 262 |
| 401 | 20240425 | 133100 | 4722306500 | 28050 | 28000 | 28050 | 28000 | 162 |
| 402 | 20240425 | 133000 | 4717765650 | 28000 | 27950 | 28000 | 27950 | 156 |
| 403 | 20240425 | 132900 | 4713403100 | 27950 | 28050 | 28050 | 27950 | 613 |
| 404 | 20240425 | 132800 | 4696240450 | 28100 | 28150 | 28150 | 28100 | 287 |
| 405 | 20240425 | 132700 | 4688167250 | 28150 | 28200 | 28200 | 28100 | 141 |
| 406 | 20240425 | 132600 | 4684199950 | 28200 | 28200 | 28200 | 28200 | 83 |
| 407 | 20240425 | 132500 | 4681859350 | 28200 | 28150 | 28200 | 28150 | 149 |
| 408 | 20240425 | 132400 | 4677664950 | 28150 | 28100 | 28150 | 28100 | 174 |
| 409 | 20240425 | 132300 | 4672766950 | 28100 | 28150 | 28150 | 28100 | 130 |
| 410 | 20240425 | 132200 | 4669108850 | 28150 | 28150 | 28150 | 28150 | 73 |
| 411 | 20240425 | 132100 | 4667053900 | 28150 | 28150 | 28150 | 28100 | 236 |
| 412 | 20240425 | 132000 | 4660414000 | 28150 | 28150 | 28150 | 28150 | 50 |
| 413 | 20240425 | 131900 | 4659006500 | 28100 | 28150 | 28150 | 28100 | 37 |
| 414 | 20240425 | 131800 | 4657965050 | 28150 | 28100 | 28150 | 28100 | 121 |
| 415 | 20240425 | 131700 | 4654558950 | 28150 | 28150 | 28150 | 28150 | 89 |
| 416 | 20240425 | 131600 | 4652053600 | 28150 | 28150 | 28150 | 28150 | 111 |
| 417 | 20240425 | 131500 | 4648928950 | 28150 | 28100 | 28150 | 28100 | 85 |
| 418 | 20240425 | 131400 | 4646536550 | 28100 | 28100 | 28100 | 28100 | 71 |
| 419 | 20240425 | 131300 | 4644541450 | 28100 | 28050 | 28150 | 28050 | 136 |
| 420 | 20240425 | 131200 | 4640716400 | 28150 | 28050 | 28150 | 28050 | 37 |
| 421 | 20240425 | 131100 | 4639676750 | 28150 | 28050 | 28150 | 28050 | 112 |
| 422 | 20240425 | 131000 | 4636535050 | 28050 | 28050 | 28050 | 28050 | 96 |
| 423 | 20240425 | 130900 | 4633842250 | 28000 | 28050 | 28050 | 28000 | 102 |
| 424 | 20240425 | 130800 | 4630981600 | 28050 | 28050 | 28050 | 28050 | 101 |
| 425 | 20240425 | 130700 | 4628148550 | 27900 | 28050 | 28050 | 27900 | 181 |
| 426 | 20240425 | 130600 | 4623089200 | 28050 | 28050 | 28050 | 28050 | 99 |
| 427 | 20240425 | 130500 | 4620312250 | 28050 | 28050 | 28050 | 28050 | 70 |
| 428 | 20240425 | 130400 | 4618348750 | 28050 | 28050 | 28050 | 28050 | 137 |
| 429 | 20240425 | 130300 | 4614505900 | 28050 | 28050 | 28050 | 28050 | 32 |
| 430 | 20240425 | 130200 | 4613608300 | 28050 | 28050 | 28050 | 28050 | 105 |
| 431 | 20240425 | 130100 | 4610663050 | 28050 | 28050 | 28050 | 28050 | 94 |
| 432 | 20240425 | 130000 | 4608026350 | 28000 | 28000 | 28000 | 28000 | 92 |
| 433 | 20240425 | 125900 | 4605450350 | 28000 | 28000 | 28000 | 28000 | 3 |
| 434 | 20240425 | 125800 | 4605366350 | 28000 | 28000 | 28000 | 27950 | 172 |
| 435 | 20240425 | 125700 | 4600550500 | 28000 | 28000 | 28000 | 28000 | 69 |
| 436 | 20240425 | 125600 | 4598618500 | 28000 | 28000 | 28000 | 27950 | 46 |
| 437 | 20240425 | 125500 | 4597330600 | 27950 | 28000 | 28000 | 27900 | 83 |
| 438 | 20240425 | 125400 | 4595009600 | 27950 | 27950 | 27950 | 27950 | 447 |
| 439 | 20240425 | 125300 | 4582515950 | 27950 | 27950 | 27950 | 27950 | 51 |
| 440 | 20240425 | 125200 | 4581090500 | 27950 | 27950 | 27950 | 27950 | 494 |
| 441 | 20240425 | 125100 | 4567283200 | 27950 | 28000 | 28000 | 27950 | 143 |
| 442 | 20240425 | 125000 | 4563279300 | 28050 | 27900 | 28050 | 27850 | 1367 |
| 443 | 20240425 | 124900 | 4525129050 | 27900 | 27950 | 27950 | 27900 | 63 |
| 444 | 20240425 | 124800 | 4523369600 | 27950 | 28000 | 28000 | 27950 | 449 |
| 445 | 20240425 | 124700 | 4510816050 | 28000 | 28000 | 28000 | 27950 | 97 |
| 446 | 20240425 | 124600 | 4508101050 | 28000 | 27950 | 28000 | 27950 | 87 |
| 447 | 20240425 | 124500 | 4505666850 | 28000 | 28000 | 28000 | 28000 | 85 |
| 448 | 20240425 | 124400 | 4503286850 | 28000 | 27950 | 28000 | 27950 | 106 |
| 449 | 20240425 | 124300 | 4500319450 | 27900 | 27900 | 27950 | 27900 | 1454 |
| 450 | 20240425 | 124200 | 4459744400 | 27950 | 28000 | 28000 | 27950 | 290 |
| 451 | 20240425 | 124100 | 4451635900 | 28000 | 28000 | 28000 | 27950 | 344 |
| 452 | 20240425 | 124000 | 4442014850 | 27950 | 28050 | 28050 | 27950 | 171 |
| 453 | 20240425 | 123900 | 4437224750 | 28000 | 28000 | 28000 | 28000 | 962 |
| 454 | 20240425 | 123800 | 4410288750 | 28000 | 28000 | 28000 | 28000 | 61 |
| 455 | 20240425 | 123700 | 4408580750 | 28000 | 28000 | 28000 | 28000 | 120 |
| 456 | 20240425 | 123600 | 4405220750 | 28000 | 28000 | 28000 | 27950 | 38 |
| 457 | 20240425 | 123500 | 4404157050 | 28000 | 28000 | 28000 | 28000 | 78 |
| 458 | 20240425 | 123400 | 4401973050 | 27950 | 28000 | 28000 | 27950 | 95 |
| 459 | 20240425 | 123300 | 4399313300 | 27950 | 28000 | 28000 | 27950 | 284 |
| 460 | 20240425 | 123200 | 4391372950 | 28000 | 27950 | 28000 | 27950 | 136 |
| 461 | 20240425 | 123100 | 4387567900 | 28000 | 28050 | 28050 | 28000 | 97 |
| 462 | 20240425 | 123000 | 4384849250 | 28000 | 28050 | 28050 | 28000 | 4618 |
| 463 | 20240425 | 122900 | 4255536000 | 28050 | 28150 | 28150 | 28050 | 1585 |
| 464 | 20240425 | 122800 | 4211032350 | 28150 | 28150 | 28150 | 28150 | 66 |
| 465 | 20240425 | 122700 | 4209174450 | 28150 | 28150 | 28150 | 28150 | 429 |
| 466 | 20240425 | 122600 | 4197098100 | 28200 | 28200 | 28200 | 28200 | 71 |
| 467 | 20240425 | 122500 | 4195095900 | 28150 | 28200 | 28200 | 28150 | 88 |
| 468 | 20240425 | 122400 | 4192615300 | 28200 | 28200 | 28200 | 28200 | 81 |
| 469 | 20240425 | 122300 | 4190331100 | 28200 | 28200 | 28200 | 28200 | 103 |
| 470 | 20240425 | 122200 | 4187426500 | 28200 | 28200 | 28200 | 28200 | 109 |
| 471 | 20240425 | 122100 | 4184352700 | 28200 | 28200 | 28200 | 28200 | 23 |
| 472 | 20240425 | 122000 | 4183704100 | 28200 | 28200 | 28200 | 28200 | 83 |
| 473 | 20240425 | 121900 | 4181363500 | 28200 | 28200 | 28200 | 28150 | 51 |
| 474 | 20240425 | 121800 | 4179925750 | 28200 | 28200 | 28200 | 28150 | 117 |
| 475 | 20240425 | 121700 | 4176627100 | 28200 | 28150 | 28200 | 28150 | 110 |
| 476 | 20240425 | 121600 | 4173525500 | 28200 | 28200 | 28200 | 28200 | 63 |
| 477 | 20240425 | 121500 | 4171748900 | 28200 | 28200 | 28200 | 28200 | 75 |
| 478 | 20240425 | 121400 | 4169633900 | 28150 | 28100 | 28150 | 28050 | 89 |
| 479 | 20240425 | 121300 | 4167130700 | 28100 | 28150 | 28200 | 28100 | 917 |
| 480 | 20240425 | 121200 | 4141354200 | 28150 | 28200 | 28200 | 28150 | 105 |
| 481 | 20240425 | 121100 | 4138393500 | 28200 | 28200 | 28200 | 28200 | 51 |
| 482 | 20240425 | 121000 | 4136955300 | 28200 | 28200 | 28200 | 28200 | 76 |
| 483 | 20240425 | 120900 | 4134812100 | 28150 | 28200 | 28200 | 28150 | 132 |
| 484 | 20240425 | 120800 | 4131090700 | 28200 | 28150 | 28200 | 28150 | 49 |
| 485 | 20240425 | 120700 | 4129709700 | 28200 | 28150 | 28200 | 28150 | 121 |
| 486 | 20240425 | 120600 | 4126299000 | 28200 | 28250 | 28250 | 28200 | 183 |
| 487 | 20240425 | 120500 | 4121135400 | 28250 | 28250 | 28300 | 28250 | 119 |
| 488 | 20240425 | 120400 | 4117772100 | 28300 | 28300 | 28300 | 28250 | 18 |
| 489 | 20240425 | 120300 | 4117262750 | 28250 | 28200 | 28300 | 28200 | 317 |
| 490 | 20240425 | 120200 | 4108307500 | 28250 | 28250 | 28300 | 28250 | 122 |
| 491 | 20240425 | 120100 | 4104859550 | 28300 | 28250 | 28300 | 28250 | 37 |
| 492 | 20240425 | 120000 | 4103812650 | 28250 | 28200 | 28250 | 28200 | 47 |
| 493 | 20240425 | 115900 | 4102486200 | 28200 | 28200 | 28200 | 28200 | 52 |
| 494 | 20240425 | 115800 | 4101019800 | 28200 | 28150 | 28200 | 28150 | 80 |
| 495 | 20240425 | 115700 | 4098764200 | 28100 | 28200 | 28200 | 28100 | 255 |
| 496 | 20240425 | 115600 | 4091590150 | 28200 | 28200 | 28200 | 28200 | 37 |
| 497 | 20240425 | 115500 | 4090546750 | 28200 | 28150 | 28200 | 28150 | 470 |
| 498 | 20240425 | 115400 | 4077313800 | 28200 | 28150 | 28200 | 28150 | 289 |
| 499 | 20240425 | 115300 | 4069174050 | 28200 | 28200 | 28200 | 28150 | 77 |
| 500 | 20240425 | 115200 | 4067003850 | 28200 | 28250 | 28300 | 28200 | 719 |
| 501 | 20240425 | 115100 | 4046719800 | 28250 | 28300 | 28300 | 28250 | 130 |
| 502 | 20240425 | 115000 | 4043043650 | 28300 | 28300 | 28300 | 28250 | 122 |
| 503 | 20240425 | 114900 | 4039591100 | 28300 | 28300 | 28300 | 28300 | 47 |
| 504 | 20240425 | 114800 | 4038261000 | 28250 | 28300 | 28300 | 28250 | 110 |
| 505 | 20240425 | 114700 | 4035150450 | 28300 | 28300 | 28300 | 28300 | 173 |
| 506 | 20240425 | 114600 | 4030254550 | 28250 | 28300 | 28300 | 28250 | 58 |
| 507 | 20240425 | 114500 | 4028613200 | 28300 | 28250 | 28300 | 28250 | 22 |
| 508 | 20240425 | 114400 | 4027990850 | 28300 | 28300 | 28300 | 28300 | 53 |
| 509 | 20240425 | 114300 | 4026490950 | 28300 | 28250 | 28300 | 28250 | 2116 |
| 510 | 20240425 | 114200 | 3966708150 | 28300 | 28400 | 28400 | 28300 | 443 |
| 511 | 20240425 | 114100 | 3954167050 | 28350 | 28400 | 28400 | 28350 | 299 |
| 512 | 20240425 | 114000 | 3945684350 | 28400 | 28400 | 28400 | 28400 | 185 |
| 513 | 20240425 | 113900 | 3940430350 | 28400 | 28400 | 28400 | 28400 | 100 |
| 514 | 20240425 | 113800 | 3937590350 | 28400 | 28400 | 28400 | 28400 | 68 |
| 515 | 20240425 | 113700 | 3935659150 | 28400 | 28400 | 28400 | 28350 | 83 |
| 516 | 20240425 | 113600 | 3933302400 | 28400 | 28300 | 28400 | 28300 | 113 |
| 517 | 20240425 | 113500 | 3930096900 | 28300 | 28250 | 28300 | 28250 | 135 |
| 518 | 20240425 | 113400 | 3926276500 | 28300 | 28350 | 28350 | 28300 | 156 |
| 519 | 20240425 | 113300 | 3921858500 | 28300 | 28250 | 28300 | 28200 | 359 |
| 520 | 20240425 | 113200 | 3911714950 | 28250 | 28200 | 28250 | 28200 | 725 |
| 521 | 20240425 | 113100 | 3891247150 | 28200 | 28200 | 28200 | 28200 | 429 |
| 522 | 20240425 | 113000 | 3879149350 | 28150 | 28150 | 28150 | 28150 | 228 |
| 523 | 20240425 | 112900 | 3872731150 | 28100 | 28100 | 28100 | 28100 | 1465 |
| 524 | 20240425 | 112800 | 3831564650 | 28050 | 28100 | 28100 | 28050 | 569 |
| 525 | 20240425 | 112700 | 3815576950 | 28150 | 28150 | 28200 | 28150 | 139 |
| 526 | 20240425 | 112600 | 3811663100 | 28200 | 28200 | 28200 | 28150 | 177 |
| 527 | 20240425 | 112500 | 3806672450 | 28150 | 28200 | 28200 | 28150 | 168 |
| 528 | 20240425 | 112400 | 3801939500 | 28250 | 28250 | 28250 | 28250 | 74 |
| 529 | 20240425 | 112300 | 3799849000 | 28200 | 28200 | 28200 | 28200 | 535 |
| 530 | 20240425 | 112200 | 3784762000 | 28200 | 28200 | 28200 | 28200 | 78 |
| 531 | 20240425 | 112100 | 3782562400 | 28200 | 28250 | 28250 | 28200 | 93 |
| 532 | 20240425 | 112000 | 3779936200 | 28250 | 28200 | 28250 | 28200 | 110 |
| 533 | 20240425 | 111900 | 3776833200 | 28200 | 28200 | 28200 | 28200 | 139 |
| 534 | 20240425 | 111800 | 3772913400 | 28200 | 28100 | 28200 | 28100 | 101 |
| 535 | 20240425 | 111700 | 3770070200 | 28100 | 28200 | 28200 | 28100 | 262 |
| 536 | 20240425 | 111600 | 3762701700 | 28150 | 28150 | 28200 | 28050 | 272 |
| 537 | 20240425 | 111500 | 3755045650 | 28200 | 28150 | 28200 | 28100 | 71 |
| 538 | 20240425 | 111400 | 3753044600 | 28200 | 28200 | 28200 | 28100 | 354 |
| 539 | 20240425 | 111300 | 3743088350 | 28200 | 28350 | 28350 | 28200 | 4193 |
| 540 | 20240425 | 111200 | 3624793550 | 28350 | 28350 | 28350 | 28350 | 55 |
| 541 | 20240425 | 111100 | 3623234300 | 28350 | 28350 | 28350 | 28350 | 51 |
| 542 | 20240425 | 111000 | 3621788450 | 28350 | 28350 | 28350 | 28350 | 31 |
| 543 | 20240425 | 110900 | 3620909600 | 28350 | 28350 | 28350 | 28300 | 235 |
| 544 | 20240425 | 110800 | 3614252050 | 28350 | 28350 | 28350 | 28350 | 217 |
| 545 | 20240425 | 110700 | 3608100100 | 28350 | 28300 | 28350 | 28250 | 351 |
| 546 | 20240425 | 110600 | 3598160800 | 28300 | 28300 | 28300 | 28300 | 144 |
| 547 | 20240425 | 110500 | 3594085600 | 28300 | 28300 | 28300 | 28300 | 77 |
| 548 | 20240425 | 110400 | 3591906500 | 28300 | 28300 | 28300 | 28300 | 112 |
| 549 | 20240425 | 110300 | 3588736900 | 28300 | 28300 | 28300 | 28300 | 127 |
| 550 | 20240425 | 110200 | 3585142800 | 28300 | 28200 | 28300 | 28200 | 77 |
| 551 | 20240425 | 110100 | 3582966300 | 28200 | 28250 | 28250 | 28200 | 90 |
| 552 | 20240425 | 110000 | 3580423900 | 28250 | 28250 | 28250 | 28200 | 177 |
| 553 | 20240425 | 105900 | 3575423700 | 28250 | 28250 | 28250 | 28250 | 71 |
| 554 | 20240425 | 105800 | 3573417950 | 28250 | 28250 | 28250 | 28250 | 75 |
| 555 | 20240425 | 105700 | 3571299200 | 28150 | 28250 | 28250 | 28150 | 59 |
| 556 | 20240425 | 105600 | 3569634700 | 28250 | 28200 | 28250 | 28150 | 193 |
| 557 | 20240425 | 105500 | 3564190650 | 28250 | 28200 | 28250 | 28200 | 21 |
| 558 | 20240425 | 105400 | 3563597450 | 28250 | 28200 | 28250 | 28100 | 861 |
| 559 | 20240425 | 105300 | 3539394250 | 28200 | 28150 | 28200 | 28150 | 245 |
| 560 | 20240425 | 105200 | 3532487750 | 28200 | 28100 | 28200 | 28100 | 154 |
| 561 | 20240425 | 105100 | 3528151550 | 28150 | 28150 | 28150 | 28100 | 60 |
| 562 | 20240425 | 105000 | 3526463650 | 28100 | 28050 | 28150 | 28050 | 274 |
| 563 | 20240425 | 104900 | 3518763450 | 28100 | 28100 | 28100 | 28050 | 511 |
| 564 | 20240425 | 104800 | 3504424650 | 28150 | 28100 | 28150 | 28100 | 54 |
| 565 | 20240425 | 104700 | 3502904750 | 28150 | 28200 | 28200 | 28150 | 270 |
| 566 | 20240425 | 104600 | 3495294200 | 28200 | 28200 | 28200 | 28200 | 274 |
| 567 | 20240425 | 104500 | 3487567400 | 28250 | 28200 | 28250 | 28200 | 43 |
| 568 | 20240425 | 104400 | 3486352950 | 28200 | 28200 | 28200 | 28200 | 193 |
| 569 | 20240425 | 104300 | 3480910350 | 28200 | 28200 | 28200 | 28200 | 147 |
| 570 | 20240425 | 104200 | 3476764950 | 28200 | 28150 | 28200 | 28150 | 78 |
| 571 | 20240425 | 104100 | 3474568250 | 28200 | 28200 | 28200 | 28100 | 217 |
| 572 | 20240425 | 104000 | 3468458850 | 28200 | 28250 | 28300 | 28150 | 264 |
| 573 | 20240425 | 103900 | 3461006650 | 28250 | 28200 | 28250 | 28200 | 174 |
| 574 | 20240425 | 103800 | 3456092250 | 28250 | 28300 | 28300 | 28250 | 1754 |
| 575 | 20240425 | 103700 | 3406472350 | 28350 | 28300 | 28350 | 28300 | 731 |
| 576 | 20240425 | 103600 | 3385775400 | 28300 | 28350 | 28350 | 28300 | 213 |
| 577 | 20240425 | 103500 | 3379742250 | 28350 | 28300 | 28350 | 28300 | 82 |
| 578 | 20240425 | 103400 | 3377417950 | 28350 | 28300 | 28350 | 28300 | 241 |
| 579 | 20240425 | 103300 | 3370590400 | 28300 | 28350 | 28400 | 28300 | 166 |
| 580 | 20240425 | 103200 | 3365883250 | 28350 | 28350 | 28350 | 28300 | 632 |
| 581 | 20240425 | 103100 | 3347966200 | 28350 | 28300 | 28350 | 28300 | 930 |
| 582 | 20240425 | 103000 | 3321628650 | 28250 | 28250 | 28250 | 28200 | 227 |
| 583 | 20240425 | 102900 | 3315216950 | 28200 | 28300 | 28300 | 28150 | 216 |
| 584 | 20240425 | 102800 | 3309124200 | 28250 | 28250 | 28300 | 28150 | 7381 |
| 585 | 20240425 | 102700 | 3100962550 | 28250 | 28300 | 28400 | 28250 | 1169 |
| 586 | 20240425 | 102600 | 3067889000 | 28300 | 28450 | 28450 | 28300 | 776 |
| 587 | 20240425 | 102500 | 3045853950 | 28450 | 28400 | 28450 | 28400 | 137 |
| 588 | 20240425 | 102400 | 3041959000 | 28450 | 28400 | 28450 | 28350 | 1217 |
| 589 | 20240425 | 102300 | 3007398050 | 28400 | 28400 | 28400 | 28350 | 272 |
| 590 | 20240425 | 102200 | 2999683700 | 28350 | 28350 | 28400 | 28350 | 223 |
| 591 | 20240425 | 102100 | 2993354150 | 28350 | 28400 | 28400 | 28350 | 429 |
| 592 | 20240425 | 102000 | 2981185250 | 28400 | 28400 | 28400 | 28300 | 283 |
| 593 | 20240425 | 101900 | 2973168000 | 28400 | 28400 | 28400 | 28300 | 353 |
| 594 | 20240425 | 101800 | 2963157500 | 28400 | 28450 | 28450 | 28350 | 209 |
| 595 | 20240425 | 101700 | 2957220600 | 28450 | 28450 | 28450 | 28400 | 130 |
| 596 | 20240425 | 101600 | 2953522400 | 28450 | 28500 | 28500 | 28350 | 464 |
| 597 | 20240425 | 101500 | 2940349300 | 28500 | 28450 | 28550 | 28350 | 490 |
| 598 | 20240425 | 101400 | 2926417100 | 28500 | 28500 | 28550 | 28450 | 350 |
| 599 | 20240425 | 101300 | 2916442300 | 28550 | 28550 | 28550 | 28500 | 385 |
| 600 | 20240425 | 101200 | 2905455250 | 28600 | 28650 | 28650 | 28550 | 339 |
| 601 | 20240425 | 101100 | 2895758750 | 28650 | 28600 | 28650 | 28600 | 196 |
| 602 | 20240425 | 101000 | 2890150450 | 28650 | 28650 | 28650 | 28600 | 265 |
| 603 | 20240425 | 100900 | 2882568900 | 28650 | 28600 | 28650 | 28550 | 399 |
| 604 | 20240425 | 100800 | 2871157600 | 28600 | 28600 | 28600 | 28550 | 1015 |
| 605 | 20240425 | 100700 | 2842132100 | 28600 | 28550 | 28600 | 28550 | 510 |
| 606 | 20240425 | 100600 | 2827566800 | 28600 | 28600 | 28600 | 28550 | 161 |
| 607 | 20240425 | 100500 | 2822966250 | 28650 | 28550 | 28650 | 28550 | 124 |
| 608 | 20240425 | 100400 | 2819419400 | 28500 | 28400 | 28600 | 28400 | 269 |
| 609 | 20240425 | 100300 | 2811754400 | 28450 | 28550 | 28550 | 28450 | 1590 |
| 610 | 20240425 | 100200 | 2766453950 | 28550 | 28600 | 28650 | 28550 | 1792 |
| 611 | 20240425 | 100100 | 2715236100 | 28550 | 28700 | 28750 | 28550 | 599 |
| 612 | 20240425 | 100000 | 2698087600 | 28700 | 28700 | 28750 | 28700 | 532 |
| 613 | 20240425 | 095900 | 2682816600 | 28650 | 28600 | 28750 | 28600 | 294 |
| 614 | 20240425 | 095800 | 2674378400 | 28600 | 28800 | 28800 | 28550 | 4773 |
| 615 | 20240425 | 095700 | 2537364150 | 28800 | 28850 | 28900 | 28750 | 1322 |
| 616 | 20240425 | 095600 | 2499261700 | 28850 | 28850 | 28850 | 28800 | 1258 |
| 617 | 20240425 | 095500 | 2462986050 | 28800 | 28600 | 28850 | 28600 | 10313 |
| 618 | 20240425 | 095400 | 2166473950 | 28600 | 28550 | 28600 | 28550 | 399 |
| 619 | 20240425 | 095300 | 2155070050 | 28550 | 28500 | 28600 | 28500 | 686 |
| 620 | 20240425 | 095200 | 2135482350 | 28500 | 28650 | 28650 | 28400 | 5672 |
| 621 | 20240425 | 095100 | 1973309550 | 28650 | 28650 | 28650 | 28600 | 1051 |
| 622 | 20240425 | 095000 | 1943198550 | 28650 | 28550 | 28650 | 28550 | 3186 |
| 623 | 20240425 | 094900 | 1851989200 | 28600 | 28500 | 28600 | 28500 | 17129 |
| 624 | 20240425 | 094800 | 1363553250 | 28500 | 28400 | 28500 | 28400 | 3373 |
| 625 | 20240425 | 094700 | 1267608600 | 28400 | 28350 | 28450 | 28350 | 3440 |
| 626 | 20240425 | 094600 | 1169940700 | 28350 | 28300 | 28350 | 28250 | 1184 |
| 627 | 20240425 | 094500 | 1136433800 | 28300 | 28200 | 28300 | 28050 | 2687 |
| 628 | 20240425 | 094400 | 1060669350 | 28150 | 28200 | 28200 | 28150 | 354 |
| 629 | 20240425 | 094300 | 1050692050 | 28250 | 28200 | 28250 | 28200 | 503 |
| 630 | 20240425 | 094200 | 1036494550 | 28200 | 28200 | 28250 | 28200 | 344 |
| 631 | 20240425 | 094100 | 1026791850 | 28200 | 28200 | 28250 | 28200 | 176 |
| 632 | 20240425 | 094000 | 1021827050 | 28200 | 28200 | 28250 | 28200 | 257 |
| 633 | 20240425 | 093900 | 1014578800 | 28250 | 28300 | 28300 | 28200 | 403 |
| 634 | 20240425 | 093800 | 1003180700 | 28300 | 28300 | 28350 | 28300 | 415 |
| 635 | 20240425 | 093700 | 991428550 | 28250 | 28350 | 28350 | 28250 | 337 |
| 636 | 20240425 | 093600 | 981890350 | 28350 | 28400 | 28400 | 28300 | 807 |
| 637 | 20240425 | 093500 | 959011650 | 28400 | 28400 | 28450 | 28350 | 681 |
| 638 | 20240425 | 093400 | 939653800 | 28400 | 28350 | 28400 | 28300 | 2022 |
| 639 | 20240425 | 093300 | 882264950 | 28350 | 28250 | 28350 | 28250 | 2557 |
| 640 | 20240425 | 093200 | 809951150 | 28250 | 28150 | 28250 | 28150 | 842 |
| 641 | 20240425 | 093100 | 786211550 | 28200 | 28200 | 28200 | 28150 | 413 |
| 642 | 20240425 | 093000 | 774574950 | 28150 | 28200 | 28200 | 28150 | 428 |
| 643 | 20240425 | 092900 | 762517850 | 28200 | 27950 | 28200 | 27950 | 3475 |
| 644 | 20240425 | 092800 | 664949050 | 28000 | 28000 | 28000 | 27900 | 404 |
| 645 | 20240425 | 092700 | 653653600 | 28000 | 27750 | 28150 | 27750 | 8841 |
| 646 | 20240425 | 092600 | 406041100 | 27750 | 27700 | 27800 | 27650 | 958 |
| 647 | 20240425 | 092500 | 379468600 | 27700 | 27650 | 27700 | 27650 | 193 |
| 648 | 20240425 | 092400 | 374123750 | 27650 | 27600 | 27650 | 27600 | 242 |
| 649 | 20240425 | 092300 | 367436450 | 27600 | 27600 | 27650 | 27600 | 171 |
| 650 | 20240425 | 092200 | 362716000 | 27600 | 27600 | 27650 | 27600 | 139 |
| 651 | 20240425 | 092100 | 358878450 | 27600 | 27550 | 27650 | 27550 | 108 |
| 652 | 20240425 | 092000 | 355896500 | 27600 | 27600 | 27600 | 27550 | 145 |
| 653 | 20240425 | 091900 | 351896000 | 27550 | 27550 | 27550 | 27550 | 277 |
| 654 | 20240425 | 091800 | 344264650 | 27600 | 27700 | 27750 | 27600 | 1100 |
| 655 | 20240425 | 091700 | 313813800 | 27700 | 27600 | 27700 | 27600 | 217 |
| 656 | 20240425 | 091600 | 307811400 | 27600 | 27600 | 27600 | 27550 | 406 |
| 657 | 20240425 | 091500 | 296606200 | 27600 | 27600 | 27600 | 27550 | 1161 |
| 658 | 20240425 | 091400 | 264562850 | 27550 | 27600 | 27600 | 27550 | 504 |
| 659 | 20240425 | 091300 | 250658600 | 27600 | 27600 | 27600 | 27600 | 113 |
| 660 | 20240425 | 091200 | 247539800 | 27600 | 27500 | 27600 | 27500 | 213 |
| 661 | 20240425 | 091100 | 241673900 | 27500 | 27500 | 27500 | 27450 | 1043 |
| 662 | 20240425 | 091000 | 212993350 | 27500 | 27450 | 27500 | 27450 | 2042 |
| 663 | 20240425 | 090900 | 156873750 | 27450 | 27450 | 27450 | 27350 | 74 |
| 664 | 20240425 | 090800 | 154843650 | 27450 | 27450 | 27500 | 27450 | 898 |
| 665 | 20240425 | 090700 | 130159750 | 27450 | 27350 | 27450 | 27350 | 127 |
| 666 | 20240425 | 090600 | 126679700 | 27300 | 27300 | 27350 | 27300 | 1158 |
| 667 | 20240425 | 090500 | 95037900 | 27250 | 27300 | 27300 | 27250 | 389 |
| 668 | 20240425 | 090400 | 84428300 | 27350 | 27350 | 27350 | 27300 | 189 |
| 669 | 20240425 | 090300 | 79262000 | 27300 | 27300 | 27300 | 27250 | 125 |
| 670 | 20240425 | 090200 | 75849550 | 27300 | 27100 | 27300 | 27100 | 142 |
| 671 | 20240425 | 090100 | 71985950 | 27300 | 27200 | 27300 | 27150 | 276 |
| 672 | 20240425 | 090000 | 64481650 | 27200 | 27150 | 27200 | 27050 | 2376 |