35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 3 | 20230824 | 194700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230824 | 194600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230824 | 194500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230824 | 194400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230824 | 194300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230824 | 194200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230824 | 194100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230824 | 194000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230824 | 193900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230824 | 193800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230824 | 193700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230824 | 193600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230824 | 193500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230824 | 193400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230824 | 193300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230824 | 193200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230824 | 193100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230824 | 193000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230824 | 192900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230824 | 192800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230824 | 192700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230824 | 192600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230824 | 192500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230824 | 192400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230824 | 192300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230824 | 192200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230824 | 192100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230824 | 192000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230824 | 191900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230824 | 191800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 33 | 20230824 | 191700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230824 | 191600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230824 | 191500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230824 | 191400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230824 | 191300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230824 | 191200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230824 | 191100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230824 | 191000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230824 | 190900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230824 | 190800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230824 | 190700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230824 | 190600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230824 | 190500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230824 | 190400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230824 | 190300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230824 | 190200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230824 | 190100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230824 | 190000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230824 | 185900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230824 | 185800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230824 | 185700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230824 | 185600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230824 | 185500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230824 | 185400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230824 | 185300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230824 | 185200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230824 | 185100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230824 | 185000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230824 | 184900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230824 | 184800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 63 | 20230824 | 184700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230824 | 184600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230824 | 184500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230824 | 184400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230824 | 184300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230824 | 184200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230824 | 184100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230824 | 184000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230824 | 183900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230824 | 183800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230824 | 183700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230824 | 183600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230824 | 183500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230824 | 183400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230824 | 183300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230824 | 183200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230824 | 183100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230824 | 183000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230824 | 182900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230824 | 182800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230824 | 182700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230824 | 182600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230824 | 182500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230824 | 182400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230824 | 182300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230824 | 182200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230824 | 182100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230824 | 182000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230824 | 181900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230824 | 181800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 93 | 20230824 | 181700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230824 | 181600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230824 | 181500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230824 | 181400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230824 | 181300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230824 | 181200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230824 | 181100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230824 | 181000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230824 | 180900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230824 | 180800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230824 | 180700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230824 | 180600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230824 | 180500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230824 | 180400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230824 | 180300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230824 | 180200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230824 | 180100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230824 | 180000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230824 | 175900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230824 | 175800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230824 | 175700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230824 | 175600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230824 | 175500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230824 | 175400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230824 | 175300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230824 | 175200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230824 | 175100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230824 | 175000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230824 | 174900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230824 | 174800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 123 | 20230824 | 174700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230824 | 174600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230824 | 174500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230824 | 174400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230824 | 174300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230824 | 174200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230824 | 174100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230824 | 174000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230824 | 173900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230824 | 173800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230824 | 173700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230824 | 173600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230824 | 173500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230824 | 173400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230824 | 173300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230824 | 173200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230824 | 173100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230824 | 173000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230824 | 172900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230824 | 172800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230824 | 172700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230824 | 172600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230824 | 172500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230824 | 172400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230824 | 172300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230824 | 172200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230824 | 172100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230824 | 172000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230824 | 171900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230824 | 171800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 153 | 20230824 | 171700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230824 | 171600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230824 | 171500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230824 | 171400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230824 | 171300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230824 | 171200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230824 | 171100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230824 | 171000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230824 | 170900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230824 | 170800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230824 | 170700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230824 | 170600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230824 | 170500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230824 | 170400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230824 | 170300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230824 | 170200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230824 | 170100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230824 | 170000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230824 | 165900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230824 | 165800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230824 | 165700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230824 | 165600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230824 | 165500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230824 | 165400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230824 | 165300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230824 | 165200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230824 | 165100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230824 | 165000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230824 | 164900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230824 | 164800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 183 | 20230824 | 164700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230824 | 164600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230824 | 164500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230824 | 164400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230824 | 164300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230824 | 164200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230824 | 164100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230824 | 164000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230824 | 163900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230824 | 163800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230824 | 163700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230824 | 163600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20230824 | 163500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20230824 | 163400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20230824 | 163300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20230824 | 163200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20230824 | 163100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20230824 | 163000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20230824 | 162900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20230824 | 162800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20230824 | 162700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20230824 | 162600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20230824 | 162500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20230824 | 162400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20230824 | 162300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20230824 | 162200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230824 | 162100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230824 | 162000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230824 | 161900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230824 | 161800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 213 | 20230824 | 161700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230824 | 161600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230824 | 161500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230824 | 161400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230824 | 161300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230824 | 161200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230824 | 161100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230824 | 161000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230824 | 160900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230824 | 160800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230824 | 160700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230824 | 160600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230824 | 160500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230824 | 160400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230824 | 160300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20230824 | 160200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20230824 | 160100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230824 | 160000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230824 | 155900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230824 | 155800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230824 | 155700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20230824 | 155600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20230824 | 155500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20230824 | 155400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230824 | 155300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20230824 | 155200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20230824 | 155100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20230824 | 155000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20230824 | 154900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20230824 | 154800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 243 | 20230824 | 154700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20230824 | 154600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20230824 | 154500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20230824 | 154400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20230824 | 154300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20230824 | 154200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20230824 | 154100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20230824 | 154000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20230824 | 153900 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20230824 | 153800 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20230824 | 153700 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20230824 | 153600 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20230824 | 153500 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20230824 | 153400 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20230824 | 153300 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20230824 | 153200 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20230824 | 153100 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20230824 | 153000 | 9618662370 | 10350 | 10350 | 10350 | 10350 | 18123 |
| 261 | 20230824 | 152900 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20230824 | 152800 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20230824 | 152700 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20230824 | 152600 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20230824 | 152500 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20230824 | 152400 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20230824 | 152300 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20230824 | 152200 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20230824 | 152100 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20230824 | 152000 | 9431089320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20230824 | 151900 | 9431089320 | 10390 | 10360 | 10390 | 10350 | 1766 |
| 272 | 20230824 | 151800 | 9412772260 | 10360 | 10360 | 10380 | 10340 | 4727 |
| 273 | 20230824 | 151700 | 9363796970 | 10360 | 10390 | 10390 | 10360 | 776 |
| 274 | 20230824 | 151600 | 9355745320 | 10390 | 10380 | 10390 | 10380 | 87 |
| 275 | 20230824 | 151500 | 9354841730 | 10400 | 10400 | 10410 | 10400 | 5127 |
| 276 | 20230824 | 151400 | 9301520630 | 10400 | 10410 | 10420 | 10400 | 2347 |
| 277 | 20230824 | 151300 | 9277089400 | 10410 | 10420 | 10420 | 10410 | 410 |
| 278 | 20230824 | 151200 | 9272821290 | 10420 | 10390 | 10420 | 10390 | 5504 |
| 279 | 20230824 | 151100 | 9215507810 | 10390 | 10400 | 10400 | 10380 | 285 |
| 280 | 20230824 | 151000 | 9212546050 | 10410 | 10410 | 10410 | 10400 | 4732 |
| 281 | 20230824 | 150900 | 9163295260 | 10400 | 10400 | 10410 | 10400 | 3435 |
| 282 | 20230824 | 150800 | 9127558540 | 10400 | 10380 | 10400 | 10380 | 4748 |
| 283 | 20230824 | 150700 | 9078218870 | 10380 | 10380 | 10390 | 10380 | 1715 |
| 284 | 20230824 | 150600 | 9060415940 | 10380 | 10340 | 10380 | 10340 | 2079 |
| 285 | 20230824 | 150500 | 9038870400 | 10340 | 10340 | 10360 | 10340 | 142 |
| 286 | 20230824 | 150400 | 9037401990 | 10340 | 10340 | 10360 | 10340 | 347 |
| 287 | 20230824 | 150300 | 9033808350 | 10340 | 10330 | 10360 | 10330 | 731 |
| 288 | 20230824 | 150200 | 9026237100 | 10330 | 10340 | 10360 | 10330 | 213 |
| 289 | 20230824 | 150100 | 9024035070 | 10330 | 10340 | 10350 | 10330 | 746 |
| 290 | 20230824 | 150000 | 9016319790 | 10330 | 10340 | 10350 | 10330 | 1887 |
| 291 | 20230824 | 145900 | 8996796950 | 10340 | 10330 | 10350 | 10330 | 830 |
| 292 | 20230824 | 145800 | 8988208460 | 10330 | 10330 | 10350 | 10320 | 505 |
| 293 | 20230824 | 145700 | 8982994530 | 10330 | 10350 | 10360 | 10310 | 2251 |
| 294 | 20230824 | 145600 | 8959701670 | 10360 | 10340 | 10360 | 10300 | 6266 |
| 295 | 20230824 | 145500 | 8894984570 | 10340 | 10330 | 10350 | 10330 | 1132 |
| 296 | 20230824 | 145400 | 8883282610 | 10330 | 10330 | 10340 | 10330 | 362 |
| 297 | 20230824 | 145300 | 8879540630 | 10340 | 10330 | 10340 | 10330 | 43 |
| 298 | 20230824 | 145200 | 8879096130 | 10330 | 10340 | 10340 | 10330 | 138 |
| 299 | 20230824 | 145100 | 8877670000 | 10330 | 10330 | 10350 | 10330 | 184 |
| 300 | 20230824 | 145000 | 8875768550 | 10330 | 10330 | 10330 | 10330 | 210 |
| 301 | 20230824 | 144900 | 8873599250 | 10330 | 10330 | 10330 | 10330 | 518 |
| 302 | 20230824 | 144800 | 8868248310 | 10330 | 10330 | 10350 | 10330 | 305 |
| 303 | 20230824 | 144700 | 8865096400 | 10330 | 10340 | 10340 | 10330 | 89 |
| 304 | 20230824 | 144600 | 8864176910 | 10340 | 10350 | 10350 | 10330 | 88 |
| 305 | 20230824 | 144500 | 8863267230 | 10330 | 10360 | 10360 | 10330 | 1021 |
| 306 | 20230824 | 144400 | 8852712580 | 10350 | 10370 | 10370 | 10350 | 98 |
| 307 | 20230824 | 144300 | 8851696400 | 10370 | 10370 | 10370 | 10370 | 184 |
| 308 | 20230824 | 144200 | 8849788320 | 10370 | 10370 | 10380 | 10360 | 1850 |
| 309 | 20230824 | 144100 | 8830600560 | 10370 | 10360 | 10370 | 10360 | 132 |
| 310 | 20230824 | 144000 | 8829232210 | 10340 | 10350 | 10350 | 10340 | 434 |
| 311 | 20230824 | 143900 | 8824740320 | 10340 | 10340 | 10350 | 10340 | 433 |
| 312 | 20230824 | 143800 | 8820263090 | 10340 | 10330 | 10340 | 10310 | 432 |
| 313 | 20230824 | 143700 | 8815796730 | 10310 | 10310 | 10330 | 10310 | 596 |
| 314 | 20230824 | 143600 | 8809649040 | 10300 | 10320 | 10330 | 10300 | 902 |
| 315 | 20230824 | 143500 | 8800345740 | 10320 | 10320 | 10320 | 10320 | 456 |
| 316 | 20230824 | 143400 | 8795639820 | 10320 | 10320 | 10320 | 10320 | 578 |
| 317 | 20230824 | 143300 | 8789674860 | 10320 | 10340 | 10340 | 10320 | 74 |
| 318 | 20230824 | 143200 | 8788910660 | 10340 | 10310 | 10340 | 10310 | 383 |
| 319 | 20230824 | 143100 | 8784958210 | 10310 | 10320 | 10320 | 10300 | 490 |
| 320 | 20230824 | 143000 | 8779910040 | 10320 | 10300 | 10340 | 10300 | 597 |
| 321 | 20230824 | 142900 | 8773751920 | 10300 | 10300 | 10320 | 10300 | 950 |
| 322 | 20230824 | 142800 | 8763963770 | 10300 | 10310 | 10310 | 10300 | 3195 |
| 323 | 20230824 | 142700 | 8731046450 | 10310 | 10320 | 10320 | 10310 | 739 |
| 324 | 20230824 | 142600 | 8723423090 | 10320 | 10330 | 10340 | 10320 | 241 |
| 325 | 20230824 | 142500 | 8720934700 | 10330 | 10330 | 10330 | 10330 | 58 |
| 326 | 20230824 | 142400 | 8720335560 | 10330 | 10320 | 10340 | 10320 | 198 |
| 327 | 20230824 | 142300 | 8718291450 | 10320 | 10330 | 10330 | 10320 | 938 |
| 328 | 20230824 | 142200 | 8708609150 | 10330 | 10370 | 10370 | 10330 | 2967 |
| 329 | 20230824 | 142100 | 8677874760 | 10370 | 10330 | 10370 | 10330 | 1004 |
| 330 | 20230824 | 142000 | 8667465390 | 10380 | 10320 | 10380 | 10320 | 324 |
| 331 | 20230824 | 141900 | 8664112480 | 10320 | 10330 | 10330 | 10320 | 648 |
| 332 | 20230824 | 141800 | 8657419920 | 10330 | 10330 | 10360 | 10330 | 104 |
| 333 | 20230824 | 141700 | 8656344460 | 10370 | 10330 | 10370 | 10330 | 11 |
| 334 | 20230824 | 141600 | 8656230550 | 10330 | 10340 | 10340 | 10320 | 701 |
| 335 | 20230824 | 141500 | 8648992230 | 10350 | 10340 | 10350 | 10330 | 492 |
| 336 | 20230824 | 141400 | 8643907520 | 10340 | 10370 | 10370 | 10330 | 3343 |
| 337 | 20230824 | 141300 | 8609296830 | 10380 | 10380 | 10380 | 10380 | 195 |
| 338 | 20230824 | 141200 | 8607272730 | 10390 | 10400 | 10400 | 10390 | 308 |
| 339 | 20230824 | 141100 | 8604072140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20230824 | 141000 | 8604072140 | 10410 | 10380 | 10410 | 10380 | 399 |
| 341 | 20230824 | 140900 | 8599928550 | 10370 | 10380 | 10390 | 10370 | 888 |
| 342 | 20230824 | 140800 | 8590711260 | 10400 | 10420 | 10420 | 10400 | 2279 |
| 343 | 20230824 | 140700 | 8566999150 | 10420 | 10370 | 10420 | 10370 | 8636 |
| 344 | 20230824 | 140600 | 8477118660 | 10370 | 10370 | 10380 | 10340 | 528 |
| 345 | 20230824 | 140500 | 8471641770 | 10380 | 10340 | 10380 | 10340 | 2484 |
| 346 | 20230824 | 140400 | 8445903600 | 10340 | 10340 | 10340 | 10330 | 994 |
| 347 | 20230824 | 140300 | 8435633150 | 10340 | 10310 | 10350 | 10310 | 172 |
| 348 | 20230824 | 140200 | 8433853890 | 10350 | 10320 | 10350 | 10310 | 1052 |
| 349 | 20230824 | 140100 | 8422997140 | 10320 | 10340 | 10360 | 10320 | 396 |
| 350 | 20230824 | 140000 | 8418904240 | 10320 | 10360 | 10370 | 10310 | 4448 |
| 351 | 20230824 | 135900 | 8372935560 | 10360 | 10350 | 10360 | 10340 | 3695 |
| 352 | 20230824 | 135800 | 8334711830 | 10350 | 10370 | 10370 | 10350 | 1243 |
| 353 | 20230824 | 135700 | 8321844260 | 10380 | 10360 | 10380 | 10360 | 425 |
| 354 | 20230824 | 135600 | 8317440620 | 10360 | 10370 | 10370 | 10360 | 430 |
| 355 | 20230824 | 135500 | 8312985600 | 10370 | 10370 | 10370 | 10360 | 145 |
| 356 | 20230824 | 135400 | 8311482250 | 10370 | 10370 | 10380 | 10360 | 460 |
| 357 | 20230824 | 135300 | 8306714610 | 10370 | 10370 | 10370 | 10370 | 70 |
| 358 | 20230824 | 135200 | 8305988710 | 10360 | 10370 | 10370 | 10360 | 1046 |
| 359 | 20230824 | 135100 | 8295142960 | 10370 | 10380 | 10380 | 10370 | 577 |
| 360 | 20230824 | 135000 | 8289155230 | 10380 | 10390 | 10390 | 10380 | 1259 |
| 361 | 20230824 | 134900 | 8276078500 | 10390 | 10390 | 10390 | 10390 | 847 |
| 362 | 20230824 | 134800 | 8267278170 | 10390 | 10400 | 10410 | 10390 | 1665 |
| 363 | 20230824 | 134700 | 8249961440 | 10410 | 10400 | 10410 | 10400 | 350 |
| 364 | 20230824 | 134600 | 8246320130 | 10390 | 10400 | 10400 | 10390 | 814 |
| 365 | 20230824 | 134500 | 8237857550 | 10400 | 10400 | 10400 | 10390 | 1569 |
| 366 | 20230824 | 134400 | 8221541220 | 10390 | 10410 | 10410 | 10390 | 3876 |
| 367 | 20230824 | 134300 | 8181227550 | 10420 | 10420 | 10420 | 10420 | 907 |
| 368 | 20230824 | 134200 | 8171776610 | 10420 | 10440 | 10440 | 10400 | 8270 |
| 369 | 20230824 | 134100 | 8085609350 | 10430 | 10430 | 10430 | 10430 | 1554 |
| 370 | 20230824 | 134000 | 8069401130 | 10420 | 10430 | 10430 | 10420 | 1124 |
| 371 | 20230824 | 133900 | 8057681710 | 10430 | 10410 | 10430 | 10410 | 3414 |
| 372 | 20230824 | 133800 | 8022094400 | 10410 | 10420 | 10420 | 10410 | 1809 |
| 373 | 20230824 | 133700 | 8003260990 | 10420 | 10420 | 10430 | 10420 | 1729 |
| 374 | 20230824 | 133600 | 7985239630 | 10410 | 10410 | 10420 | 10410 | 720 |
| 375 | 20230824 | 133500 | 7977742670 | 10400 | 10410 | 10410 | 10400 | 1301 |
| 376 | 20230824 | 133400 | 7964210070 | 10420 | 10420 | 10420 | 10400 | 2625 |
| 377 | 20230824 | 133300 | 7936877020 | 10420 | 10420 | 10430 | 10410 | 828 |
| 378 | 20230824 | 133200 | 7928248930 | 10420 | 10410 | 10430 | 10410 | 1078 |
| 379 | 20230824 | 133100 | 7917010700 | 10430 | 10440 | 10440 | 10400 | 2441 |
| 380 | 20230824 | 133000 | 7891561040 | 10440 | 10400 | 10440 | 10390 | 11514 |
| 381 | 20230824 | 132900 | 7771582980 | 10390 | 10390 | 10400 | 10370 | 5893 |
| 382 | 20230824 | 132800 | 7710367270 | 10390 | 10400 | 10400 | 10390 | 1334 |
| 383 | 20230824 | 132700 | 7696498060 | 10400 | 10400 | 10400 | 10380 | 965 |
| 384 | 20230824 | 132600 | 7686467510 | 10400 | 10410 | 10420 | 10400 | 1454 |
| 385 | 20230824 | 132500 | 7671336420 | 10410 | 10410 | 10410 | 10390 | 2049 |
| 386 | 20230824 | 132400 | 7650007130 | 10420 | 10340 | 10450 | 10340 | 23584 |
| 387 | 20230824 | 132300 | 7405010840 | 10340 | 10330 | 10340 | 10330 | 4260 |
| 388 | 20230824 | 132200 | 7360996990 | 10330 | 10320 | 10330 | 10320 | 599 |
| 389 | 20230824 | 132100 | 7354815300 | 10320 | 10310 | 10320 | 10310 | 1466 |
| 390 | 20230824 | 132000 | 7339687890 | 10320 | 10310 | 10320 | 10310 | 558 |
| 391 | 20230824 | 131900 | 7333934790 | 10310 | 10310 | 10310 | 10310 | 62 |
| 392 | 20230824 | 131800 | 7333295570 | 10300 | 10300 | 10300 | 10290 | 1157 |
| 393 | 20230824 | 131700 | 7321379770 | 10290 | 10300 | 10300 | 10290 | 232 |
| 394 | 20230824 | 131600 | 7318992280 | 10300 | 10300 | 10300 | 10300 | 150 |
| 395 | 20230824 | 131500 | 7317447280 | 10310 | 10310 | 10310 | 10290 | 44 |
| 396 | 20230824 | 131400 | 7316993720 | 10290 | 10300 | 10300 | 10290 | 660 |
| 397 | 20230824 | 131300 | 7310200770 | 10310 | 10300 | 10320 | 10300 | 295 |
| 398 | 20230824 | 131200 | 7307161740 | 10320 | 10280 | 10320 | 10280 | 1622 |
| 399 | 20230824 | 131100 | 7290451660 | 10280 | 10290 | 10290 | 10280 | 52 |
| 400 | 20230824 | 131000 | 7289916600 | 10290 | 10300 | 10300 | 10280 | 1828 |
| 401 | 20230824 | 130900 | 7271090400 | 10300 | 10270 | 10300 | 10270 | 4016 |
| 402 | 20230824 | 130800 | 7229776690 | 10270 | 10270 | 10280 | 10270 | 152 |
| 403 | 20230824 | 130700 | 7228214170 | 10270 | 10270 | 10270 | 10270 | 28 |
| 404 | 20230824 | 130600 | 7227926610 | 10270 | 10260 | 10290 | 10260 | 59 |
| 405 | 20230824 | 130500 | 7227320110 | 10270 | 10270 | 10270 | 10260 | 73 |
| 406 | 20230824 | 130400 | 7226570790 | 10270 | 10270 | 10270 | 10270 | 333 |
| 407 | 20230824 | 130300 | 7223150880 | 10290 | 10260 | 10290 | 10260 | 234 |
| 408 | 20230824 | 130200 | 7220748000 | 10260 | 10270 | 10280 | 10250 | 3349 |
| 409 | 20230824 | 130100 | 7186376990 | 10270 | 10260 | 10270 | 10260 | 1560 |
| 410 | 20230824 | 130000 | 7170371380 | 10270 | 10250 | 10270 | 10250 | 1562 |
| 411 | 20230824 | 125900 | 7154345770 | 10250 | 10270 | 10280 | 10250 | 143 |
| 412 | 20230824 | 125800 | 7152877960 | 10260 | 10230 | 10260 | 10230 | 812 |
| 413 | 20230824 | 125700 | 7144554890 | 10230 | 10230 | 10240 | 10230 | 78 |
| 414 | 20230824 | 125600 | 7143756560 | 10250 | 10250 | 10250 | 10230 | 294 |
| 415 | 20230824 | 125500 | 7140745070 | 10250 | 10250 | 10250 | 10250 | 444 |
| 416 | 20230824 | 125400 | 7136194070 | 10250 | 10250 | 10260 | 10250 | 439 |
| 417 | 20230824 | 125300 | 7131690360 | 10260 | 10230 | 10260 | 10220 | 3030 |
| 418 | 20230824 | 125200 | 7100722380 | 10240 | 10240 | 10240 | 10240 | 78 |
| 419 | 20230824 | 125100 | 7099923660 | 10230 | 10250 | 10260 | 10230 | 3239 |
| 420 | 20230824 | 125000 | 7066787670 | 10230 | 10230 | 10230 | 10230 | 40 |
| 421 | 20230824 | 124900 | 7066378470 | 10250 | 10250 | 10250 | 10250 | 2000 |
| 422 | 20230824 | 124800 | 7045878470 | 10240 | 10230 | 10240 | 10230 | 89 |
| 423 | 20230824 | 124700 | 7044967670 | 10230 | 10220 | 10230 | 10220 | 101 |
| 424 | 20230824 | 124600 | 7043934450 | 10220 | 10230 | 10230 | 10220 | 281 |
| 425 | 20230824 | 124500 | 7041062360 | 10220 | 10230 | 10250 | 10220 | 587 |
| 426 | 20230824 | 124400 | 7035057500 | 10250 | 10230 | 10250 | 10230 | 22 |
| 427 | 20230824 | 124300 | 7034832420 | 10230 | 10250 | 10250 | 10230 | 1011 |
| 428 | 20230824 | 124200 | 7024489870 | 10250 | 10230 | 10250 | 10220 | 51 |
| 429 | 20230824 | 124100 | 7023967380 | 10230 | 10220 | 10230 | 10220 | 696 |
| 430 | 20230824 | 124000 | 7016849750 | 10210 | 10220 | 10220 | 10210 | 717 |
| 431 | 20230824 | 123900 | 7009526240 | 10220 | 10220 | 10230 | 10220 | 1069 |
| 432 | 20230824 | 123800 | 6998600670 | 10230 | 10240 | 10240 | 10230 | 903 |
| 433 | 20230824 | 123700 | 6989354820 | 10250 | 10250 | 10250 | 10250 | 81 |
| 434 | 20230824 | 123600 | 6988524570 | 10250 | 10260 | 10260 | 10250 | 497 |
| 435 | 20230824 | 123500 | 6983428810 | 10260 | 10270 | 10270 | 10260 | 239 |
| 436 | 20230824 | 123400 | 6980974650 | 10270 | 10260 | 10290 | 10260 | 101 |
| 437 | 20230824 | 123300 | 6979938080 | 10290 | 10270 | 10300 | 10260 | 616 |
| 438 | 20230824 | 123200 | 6973601750 | 10280 | 10280 | 10280 | 10280 | 39 |
| 439 | 20230824 | 123100 | 6973200830 | 10300 | 10300 | 10300 | 10300 | 11 |
| 440 | 20230824 | 123000 | 6973087530 | 10300 | 10280 | 10300 | 10280 | 640 |
| 441 | 20230824 | 122900 | 6966501460 | 10290 | 10290 | 10290 | 10290 | 10 |
| 442 | 20230824 | 122800 | 6966398560 | 10290 | 10290 | 10290 | 10290 | 151 |
| 443 | 20230824 | 122700 | 6964844770 | 10290 | 10290 | 10290 | 10290 | 39 |
| 444 | 20230824 | 122600 | 6964443460 | 10280 | 10290 | 10290 | 10270 | 436 |
| 445 | 20230824 | 122500 | 6959958950 | 10300 | 10290 | 10300 | 10290 | 192 |
| 446 | 20230824 | 122400 | 6957983150 | 10290 | 10300 | 10300 | 10290 | 44 |
| 447 | 20230824 | 122300 | 6957529980 | 10300 | 10320 | 10320 | 10300 | 240 |
| 448 | 20230824 | 122200 | 6955057960 | 10320 | 10320 | 10320 | 10310 | 169 |
| 449 | 20230824 | 122100 | 6953313960 | 10310 | 10290 | 10320 | 10290 | 1540 |
| 450 | 20230824 | 122000 | 6937445070 | 10290 | 10310 | 10310 | 10290 | 333 |
| 451 | 20230824 | 121900 | 6934018410 | 10300 | 10290 | 10320 | 10290 | 2956 |
| 452 | 20230824 | 121800 | 6903567910 | 10230 | 10260 | 10290 | 10230 | 2429 |
| 453 | 20230824 | 121700 | 6878652500 | 10270 | 10280 | 10280 | 10270 | 588 |
| 454 | 20230824 | 121600 | 6872612740 | 10280 | 10280 | 10280 | 10280 | 485 |
| 455 | 20230824 | 121500 | 6867626940 | 10290 | 10290 | 10290 | 10280 | 73 |
| 456 | 20230824 | 121400 | 6866875870 | 10290 | 10270 | 10290 | 10270 | 430 |
| 457 | 20230824 | 121300 | 6862455410 | 10270 | 10270 | 10270 | 10270 | 68 |
| 458 | 20230824 | 121200 | 6861757050 | 10280 | 10280 | 10290 | 10280 | 145 |
| 459 | 20230824 | 121100 | 6860266310 | 10270 | 10270 | 10270 | 10270 | 6 |
| 460 | 20230824 | 121000 | 6860204690 | 10270 | 10280 | 10280 | 10270 | 1247 |
| 461 | 20230824 | 120900 | 6847397030 | 10280 | 10280 | 10280 | 10270 | 173 |
| 462 | 20230824 | 120800 | 6845619390 | 10280 | 10280 | 10280 | 10280 | 56 |
| 463 | 20230824 | 120700 | 6845043710 | 10290 | 10280 | 10290 | 10280 | 46 |
| 464 | 20230824 | 120600 | 6844570720 | 10270 | 10300 | 10300 | 10270 | 353 |
| 465 | 20230824 | 120500 | 6840938750 | 10300 | 10290 | 10300 | 10270 | 1827 |
| 466 | 20230824 | 120400 | 6822124730 | 10300 | 10290 | 10300 | 10290 | 5435 |
| 467 | 20230824 | 120300 | 6766156340 | 10300 | 10250 | 10300 | 10250 | 10996 |
| 468 | 20230824 | 120200 | 6652996010 | 10210 | 10210 | 10210 | 10210 | 200 |
| 469 | 20230824 | 120100 | 6650954010 | 10250 | 10210 | 10260 | 10210 | 3829 |
| 470 | 20230824 | 120000 | 6611724350 | 10210 | 10200 | 10210 | 10200 | 196 |
| 471 | 20230824 | 115900 | 6609724750 | 10210 | 10210 | 10210 | 10210 | 9 |
| 472 | 20230824 | 115800 | 6609632860 | 10210 | 10210 | 10210 | 10200 | 290 |
| 473 | 20230824 | 115700 | 6606672240 | 10210 | 10200 | 10210 | 10200 | 69 |
| 474 | 20230824 | 115600 | 6605968040 | 10200 | 10210 | 10210 | 10200 | 215 |
| 475 | 20230824 | 115500 | 6603774990 | 10210 | 10210 | 10220 | 10210 | 118 |
| 476 | 20230824 | 115400 | 6602570190 | 10220 | 10220 | 10220 | 10210 | 55 |
| 477 | 20230824 | 115300 | 6602008140 | 10220 | 10200 | 10220 | 10200 | 25 |
| 478 | 20230824 | 115200 | 6601753100 | 10200 | 10200 | 10200 | 10200 | 200 |
| 479 | 20230824 | 115100 | 6599713100 | 10210 | 10220 | 10220 | 10210 | 688 |
| 480 | 20230824 | 115000 | 6592688220 | 10210 | 10220 | 10220 | 10210 | 558 |
| 481 | 20230824 | 114900 | 6586988460 | 10220 | 10210 | 10220 | 10210 | 297 |
| 482 | 20230824 | 114800 | 6583953540 | 10210 | 10220 | 10220 | 10210 | 386 |
| 483 | 20230824 | 114700 | 6580008750 | 10210 | 10210 | 10220 | 10210 | 22 |
| 484 | 20230824 | 114600 | 6579784060 | 10220 | 10220 | 10220 | 10220 | 612 |
| 485 | 20230824 | 114500 | 6573529420 | 10220 | 10240 | 10240 | 10220 | 214 |
| 486 | 20230824 | 114400 | 6571339240 | 10230 | 10220 | 10230 | 10220 | 1023 |
| 487 | 20230824 | 114300 | 6560884130 | 10220 | 10240 | 10240 | 10220 | 975 |
| 488 | 20230824 | 114200 | 6550912230 | 10230 | 10220 | 10240 | 10220 | 75 |
| 489 | 20230824 | 114100 | 6550144850 | 10210 | 10240 | 10240 | 10210 | 766 |
| 490 | 20230824 | 114000 | 6542312760 | 10240 | 10240 | 10240 | 10230 | 199 |
| 491 | 20230824 | 113900 | 6540275050 | 10240 | 10240 | 10250 | 10230 | 460 |
| 492 | 20230824 | 113800 | 6535564290 | 10250 | 10250 | 10250 | 10250 | 181 |
| 493 | 20230824 | 113700 | 6533709040 | 10250 | 10210 | 10250 | 10200 | 2405 |
| 494 | 20230824 | 113600 | 6509091090 | 10210 | 10180 | 10210 | 10180 | 1502 |
| 495 | 20230824 | 113500 | 6493759350 | 10210 | 10200 | 10210 | 10160 | 3401 |
| 496 | 20230824 | 113400 | 6459134790 | 10200 | 10210 | 10220 | 10200 | 2279 |
| 497 | 20230824 | 113300 | 6435858160 | 10210 | 10200 | 10210 | 10200 | 291 |
| 498 | 20230824 | 113200 | 6432889440 | 10200 | 10210 | 10210 | 10200 | 571 |
| 499 | 20230824 | 113100 | 6427063650 | 10220 | 10200 | 10220 | 10200 | 1471 |
| 500 | 20230824 | 113000 | 6412045930 | 10190 | 10210 | 10210 | 10190 | 77 |
| 501 | 20230824 | 112900 | 6411259870 | 10190 | 10220 | 10220 | 10180 | 35 |
| 502 | 20230824 | 112800 | 6410903130 | 10220 | 10190 | 10220 | 10190 | 2447 |
| 503 | 20230824 | 112700 | 6385947870 | 10170 | 10190 | 10200 | 10170 | 237 |
| 504 | 20230824 | 112600 | 6383532850 | 10170 | 10180 | 10180 | 10170 | 70 |
| 505 | 20230824 | 112500 | 6382820350 | 10180 | 10180 | 10180 | 10180 | 153 |
| 506 | 20230824 | 112400 | 6381262810 | 10190 | 10180 | 10190 | 10180 | 46 |
| 507 | 20230824 | 112300 | 6380794090 | 10180 | 10190 | 10190 | 10180 | 107 |
| 508 | 20230824 | 112200 | 6379703820 | 10190 | 10190 | 10190 | 10190 | 266 |
| 509 | 20230824 | 112100 | 6376993280 | 10210 | 10200 | 10210 | 10200 | 342 |
| 510 | 20230824 | 112000 | 6373502490 | 10160 | 10190 | 10200 | 10160 | 1380 |
| 511 | 20230824 | 111900 | 6359427970 | 10160 | 10200 | 10200 | 10160 | 398 |
| 512 | 20230824 | 111800 | 6355371010 | 10180 | 10190 | 10200 | 10180 | 1448 |
| 513 | 20230824 | 111700 | 6340629840 | 10180 | 10140 | 10190 | 10140 | 597 |
| 514 | 20230824 | 111600 | 6334552170 | 10140 | 10140 | 10180 | 10130 | 5436 |
| 515 | 20230824 | 111500 | 6279317080 | 10140 | 10140 | 10150 | 10130 | 155 |
| 516 | 20230824 | 111400 | 6277746040 | 10150 | 10130 | 10150 | 10130 | 132 |
| 517 | 20230824 | 111300 | 6276408250 | 10130 | 10140 | 10150 | 10130 | 629 |
| 518 | 20230824 | 111200 | 6270029890 | 10140 | 10130 | 10140 | 10130 | 2014 |
| 519 | 20230824 | 111100 | 6249625110 | 10140 | 10160 | 10160 | 10140 | 3036 |
| 520 | 20230824 | 111000 | 6218811110 | 10160 | 10170 | 10170 | 10150 | 1534 |
| 521 | 20230824 | 110900 | 6203226860 | 10170 | 10170 | 10180 | 10170 | 308 |
| 522 | 20230824 | 110800 | 6200093690 | 10170 | 10180 | 10180 | 10160 | 165 |
| 523 | 20230824 | 110700 | 6198415340 | 10180 | 10170 | 10180 | 10170 | 199 |
| 524 | 20230824 | 110600 | 6196391500 | 10160 | 10180 | 10180 | 10160 | 2369 |
| 525 | 20230824 | 110500 | 6172300530 | 10180 | 10180 | 10180 | 10170 | 241 |
| 526 | 20230824 | 110400 | 6169847200 | 10170 | 10170 | 10190 | 10170 | 12 |
| 527 | 20230824 | 110300 | 6169725120 | 10190 | 10180 | 10190 | 10180 | 44 |
| 528 | 20230824 | 110200 | 6169276890 | 10180 | 10170 | 10180 | 10170 | 391 |
| 529 | 20230824 | 110100 | 6165299820 | 10170 | 10200 | 10200 | 10170 | 649 |
| 530 | 20230824 | 110000 | 6158699370 | 10170 | 10170 | 10200 | 10170 | 1262 |
| 531 | 20230824 | 105900 | 6145836870 | 10180 | 10180 | 10200 | 10170 | 561 |
| 532 | 20230824 | 105800 | 6140130530 | 10180 | 10210 | 10210 | 10180 | 322 |
| 533 | 20230824 | 105700 | 6136850610 | 10210 | 10180 | 10210 | 10180 | 588 |
| 534 | 20230824 | 105600 | 6130847910 | 10200 | 10190 | 10200 | 10190 | 554 |
| 535 | 20230824 | 105500 | 6125200650 | 10220 | 10190 | 10220 | 10180 | 1215 |
| 536 | 20230824 | 105400 | 6112811810 | 10180 | 10180 | 10220 | 10170 | 1202 |
| 537 | 20230824 | 105300 | 6100573670 | 10170 | 10180 | 10210 | 10170 | 2418 |
| 538 | 20230824 | 105200 | 6075930960 | 10180 | 10190 | 10200 | 10170 | 138 |
| 539 | 20230824 | 105100 | 6074526450 | 10190 | 10180 | 10190 | 10170 | 205 |
| 540 | 20230824 | 105000 | 6072437950 | 10180 | 10180 | 10190 | 10160 | 601 |
| 541 | 20230824 | 104900 | 6066316940 | 10170 | 10170 | 10180 | 10170 | 639 |
| 542 | 20230824 | 104800 | 6059815450 | 10130 | 10130 | 10170 | 10130 | 4089 |
| 543 | 20230824 | 104700 | 6018267600 | 10120 | 10130 | 10140 | 10120 | 144 |
| 544 | 20230824 | 104600 | 6016809080 | 10130 | 10110 | 10130 | 10110 | 86 |
| 545 | 20230824 | 104500 | 6015939290 | 10110 | 10140 | 10150 | 10110 | 2017 |
| 546 | 20230824 | 104400 | 5995502640 | 10140 | 10140 | 10150 | 10140 | 1548 |
| 547 | 20230824 | 104300 | 5979802910 | 10140 | 10140 | 10150 | 10140 | 468 |
| 548 | 20230824 | 104200 | 5975057240 | 10140 | 10160 | 10160 | 10140 | 352 |
| 549 | 20230824 | 104100 | 5971483950 | 10160 | 10150 | 10160 | 10150 | 373 |
| 550 | 20230824 | 104000 | 5967694520 | 10150 | 10160 | 10160 | 10140 | 491 |
| 551 | 20230824 | 103900 | 5962709510 | 10160 | 10160 | 10170 | 10150 | 469 |
| 552 | 20230824 | 103800 | 5957944210 | 10160 | 10130 | 10170 | 10130 | 3565 |
| 553 | 20230824 | 103700 | 5921732270 | 10150 | 10130 | 10160 | 10130 | 2072 |
| 554 | 20230824 | 103600 | 5900703240 | 10150 | 10100 | 10150 | 10100 | 8767 |
| 555 | 20230824 | 103500 | 5811887910 | 10090 | 10070 | 10100 | 10070 | 1748 |
| 556 | 20230824 | 103400 | 5794240530 | 10090 | 10050 | 10090 | 10050 | 2974 |
| 557 | 20230824 | 103300 | 5764249530 | 10050 | 10030 | 10050 | 10030 | 502 |
| 558 | 20230824 | 103200 | 5759207680 | 10030 | 10010 | 10040 | 10010 | 471 |
| 559 | 20230824 | 103100 | 5754480630 | 10010 | 10020 | 10030 | 10010 | 498 |
| 560 | 20230824 | 103000 | 5749490730 | 10030 | 10010 | 10060 | 10000 | 623 |
| 561 | 20230824 | 102900 | 5743259280 | 10000 | 10020 | 10020 | 10000 | 1028 |
| 562 | 20230824 | 102800 | 5732959260 | 10000 | 10000 | 10020 | 10000 | 713 |
| 563 | 20230824 | 102700 | 5725825050 | 9970 | 10010 | 10010 | 9960 | 7162 |
| 564 | 20230824 | 102600 | 5654384920 | 10010 | 9990 | 10010 | 9980 | 812 |
| 565 | 20230824 | 102500 | 5646272700 | 9990 | 10010 | 10020 | 9980 | 12636 |
| 566 | 20230824 | 102400 | 5519896730 | 10000 | 9990 | 10000 | 9980 | 8303 |
| 567 | 20230824 | 102300 | 5436869830 | 10000 | 9990 | 10000 | 9980 | 4285 |
| 568 | 20230824 | 102200 | 5394066430 | 9990 | 10030 | 10030 | 9990 | 11122 |
| 569 | 20230824 | 102100 | 5282818870 | 10040 | 10040 | 10050 | 10020 | 986 |
| 570 | 20230824 | 102000 | 5272926190 | 10040 | 10030 | 10040 | 10010 | 3632 |
| 571 | 20230824 | 101900 | 5236516960 | 10030 | 10040 | 10050 | 10030 | 2258 |
| 572 | 20230824 | 101800 | 5213852990 | 10040 | 10060 | 10060 | 10030 | 1895 |
| 573 | 20230824 | 101700 | 5194811330 | 10080 | 10090 | 10090 | 10060 | 4352 |
| 574 | 20230824 | 101600 | 5150962640 | 10090 | 10080 | 10090 | 10070 | 876 |
| 575 | 20230824 | 101500 | 5142130080 | 10080 | 10070 | 10100 | 10070 | 1916 |
| 576 | 20230824 | 101400 | 5122800110 | 10090 | 10020 | 10090 | 10020 | 1087 |
| 577 | 20230824 | 101300 | 5111872300 | 10010 | 10020 | 10050 | 10000 | 2649 |
| 578 | 20230824 | 101200 | 5085340390 | 10000 | 10040 | 10040 | 10000 | 14516 |
| 579 | 20230824 | 101100 | 4939972700 | 10040 | 10050 | 10050 | 10040 | 1671 |
| 580 | 20230824 | 101000 | 4923181860 | 10050 | 10060 | 10070 | 10040 | 12484 |
| 581 | 20230824 | 100900 | 4797711020 | 10060 | 10070 | 10080 | 10050 | 3170 |
| 582 | 20230824 | 100800 | 4765810270 | 10070 | 10050 | 10080 | 10050 | 722 |
| 583 | 20230824 | 100700 | 4758545500 | 10080 | 10080 | 10080 | 10050 | 5178 |
| 584 | 20230824 | 100600 | 4706420670 | 10080 | 10110 | 10110 | 10070 | 14185 |
| 585 | 20230824 | 100500 | 4563109590 | 10110 | 10150 | 10150 | 10110 | 13299 |
| 586 | 20230824 | 100400 | 4428340450 | 10150 | 10170 | 10170 | 10150 | 2259 |
| 587 | 20230824 | 100300 | 4405389980 | 10160 | 10180 | 10180 | 10160 | 2546 |
| 588 | 20230824 | 100200 | 4379485840 | 10180 | 10200 | 10210 | 10180 | 4362 |
| 589 | 20230824 | 100100 | 4335010260 | 10200 | 10220 | 10220 | 10200 | 2175 |
| 590 | 20230824 | 100000 | 4312805460 | 10220 | 10220 | 10220 | 10200 | 363 |
| 591 | 20230824 | 095900 | 4309096200 | 10220 | 10200 | 10220 | 10200 | 161 |
| 592 | 20230824 | 095800 | 4307453760 | 10200 | 10200 | 10210 | 10200 | 1170 |
| 593 | 20230824 | 095700 | 4295511700 | 10200 | 10220 | 10220 | 10200 | 1374 |
| 594 | 20230824 | 095600 | 4281480680 | 10220 | 10210 | 10230 | 10210 | 910 |
| 595 | 20230824 | 095500 | 4272178400 | 10210 | 10220 | 10220 | 10200 | 2852 |
| 596 | 20230824 | 095400 | 4243063200 | 10220 | 10220 | 10220 | 10200 | 1832 |
| 597 | 20230824 | 095300 | 4224348350 | 10230 | 10240 | 10240 | 10230 | 777 |
| 598 | 20230824 | 095200 | 4216394150 | 10260 | 10230 | 10260 | 10230 | 292 |
| 599 | 20230824 | 095100 | 4213403570 | 10260 | 10260 | 10270 | 10230 | 574 |
| 600 | 20230824 | 095000 | 4207514450 | 10260 | 10230 | 10260 | 10210 | 2876 |
| 601 | 20230824 | 094900 | 4178095180 | 10230 | 10210 | 10250 | 10210 | 1309 |
| 602 | 20230824 | 094800 | 4164680750 | 10250 | 10200 | 10250 | 10200 | 5037 |
| 603 | 20230824 | 094700 | 4113100040 | 10210 | 10170 | 10220 | 10160 | 6348 |
| 604 | 20230824 | 094600 | 4048485200 | 10170 | 10150 | 10180 | 10150 | 331 |
| 605 | 20230824 | 094500 | 4045118150 | 10170 | 10160 | 10170 | 10140 | 2678 |
| 606 | 20230824 | 094400 | 4017929780 | 10160 | 10150 | 10190 | 10150 | 1678 |
| 607 | 20230824 | 094300 | 4000868090 | 10150 | 10150 | 10150 | 10130 | 603 |
| 608 | 20230824 | 094200 | 3994755260 | 10150 | 10150 | 10180 | 10130 | 5552 |
| 609 | 20230824 | 094100 | 3938408600 | 10150 | 10230 | 10230 | 10150 | 4113 |
| 610 | 20230824 | 094000 | 3896580140 | 10230 | 10180 | 10230 | 10180 | 2167 |
| 611 | 20230824 | 093900 | 3874498590 | 10180 | 10210 | 10220 | 10180 | 5149 |
| 612 | 20230824 | 093800 | 3821964930 | 10210 | 10240 | 10240 | 10200 | 7496 |
| 613 | 20230824 | 093700 | 3745382390 | 10230 | 10230 | 10250 | 10230 | 1396 |
| 614 | 20230824 | 093600 | 3731087650 | 10230 | 10220 | 10250 | 10210 | 1301 |
| 615 | 20230824 | 093500 | 3717796530 | 10210 | 10280 | 10280 | 10210 | 6927 |
| 616 | 20230824 | 093400 | 3646915650 | 10270 | 10290 | 10290 | 10240 | 6965 |
| 617 | 20230824 | 093300 | 3575426280 | 10280 | 10330 | 10330 | 10280 | 12132 |
| 618 | 20230824 | 093200 | 3450474590 | 10320 | 10380 | 10380 | 10310 | 13485 |
| 619 | 20230824 | 093100 | 3310982660 | 10370 | 10370 | 10380 | 10370 | 204 |
| 620 | 20230824 | 093000 | 3308866290 | 10370 | 10390 | 10390 | 10370 | 3038 |
| 621 | 20230824 | 092900 | 3277321190 | 10390 | 10390 | 10400 | 10390 | 678 |
| 622 | 20230824 | 092800 | 3270276630 | 10390 | 10380 | 10400 | 10380 | 974 |
| 623 | 20230824 | 092700 | 3260165340 | 10370 | 10400 | 10400 | 10360 | 6230 |
| 624 | 20230824 | 092600 | 3195583150 | 10410 | 10440 | 10450 | 10410 | 6734 |
| 625 | 20230824 | 092500 | 3125410470 | 10440 | 10440 | 10450 | 10430 | 1401 |
| 626 | 20230824 | 092400 | 3110789960 | 10440 | 10420 | 10450 | 10410 | 3856 |
| 627 | 20230824 | 092300 | 3070547360 | 10420 | 10400 | 10420 | 10390 | 2316 |
| 628 | 20230824 | 092200 | 3046455710 | 10400 | 10360 | 10400 | 10360 | 3909 |
| 629 | 20230824 | 092100 | 3005838450 | 10360 | 10360 | 10380 | 10340 | 5210 |
| 630 | 20230824 | 092000 | 2951902780 | 10360 | 10380 | 10380 | 10340 | 778 |
| 631 | 20230824 | 091900 | 2943841160 | 10380 | 10310 | 10390 | 10310 | 5977 |
| 632 | 20230824 | 091800 | 2882072790 | 10310 | 10320 | 10320 | 10290 | 7331 |
| 633 | 20230824 | 091700 | 2806529960 | 10330 | 10310 | 10330 | 10300 | 2158 |
| 634 | 20230824 | 091600 | 2784279170 | 10310 | 10330 | 10330 | 10310 | 13699 |
| 635 | 20230824 | 091500 | 2642980250 | 10330 | 10360 | 10360 | 10330 | 7999 |
| 636 | 20230824 | 091400 | 2560272520 | 10350 | 10400 | 10400 | 10350 | 11195 |
| 637 | 20230824 | 091300 | 2444203420 | 10400 | 10430 | 10450 | 10400 | 22162 |
| 638 | 20230824 | 091200 | 2213158720 | 10420 | 10470 | 10470 | 10410 | 7101 |
| 639 | 20230824 | 091100 | 2139097310 | 10450 | 10530 | 10530 | 10450 | 8151 |
| 640 | 20230824 | 091000 | 2053609100 | 10530 | 10530 | 10540 | 10510 | 6393 |
| 641 | 20230824 | 090900 | 1986343540 | 10520 | 10590 | 10590 | 10520 | 7621 |
| 642 | 20230824 | 090800 | 1905953030 | 10580 | 10580 | 10650 | 10550 | 36849 |
| 643 | 20230824 | 090700 | 1515333350 | 10560 | 10540 | 10600 | 10530 | 17369 |
| 644 | 20230824 | 090600 | 1331741500 | 10540 | 10430 | 10540 | 10430 | 40110 |
| 645 | 20230824 | 090500 | 911284140 | 10440 | 10400 | 10440 | 10390 | 4690 |
| 646 | 20230824 | 090400 | 862465910 | 10390 | 10420 | 10440 | 10390 | 16813 |
| 647 | 20230824 | 090300 | 687483270 | 10420 | 10420 | 10430 | 10370 | 7072 |
| 648 | 20230824 | 090200 | 613894000 | 10430 | 10380 | 10480 | 10370 | 18763 |
| 649 | 20230824 | 090100 | 418310160 | 10350 | 10400 | 10420 | 10320 | 13074 |
| 650 | 20230824 | 090000 | 282866190 | 10400 | 10370 | 10430 | 10320 | 25869 |