32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 3 | 20230710 | 195400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230710 | 195300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230710 | 195200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230710 | 195100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230710 | 195000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230710 | 194900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230710 | 194800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230710 | 194700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230710 | 194600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230710 | 194500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230710 | 194400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230710 | 194300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230710 | 194200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230710 | 194100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230710 | 194000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230710 | 193900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230710 | 193800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230710 | 193700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230710 | 193600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230710 | 193500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230710 | 193400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230710 | 193300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230710 | 193200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230710 | 193100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230710 | 193000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230710 | 192900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230710 | 192800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230710 | 192700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230710 | 192600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230710 | 192500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 33 | 20230710 | 192400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230710 | 192300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230710 | 192200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230710 | 192100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230710 | 192000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230710 | 191900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230710 | 191800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230710 | 191700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230710 | 191600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230710 | 191500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230710 | 191400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230710 | 191300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230710 | 191200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230710 | 191100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230710 | 191000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230710 | 190900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230710 | 190800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230710 | 190700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230710 | 190600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230710 | 190500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230710 | 190400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230710 | 190300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230710 | 190200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230710 | 190100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230710 | 190000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230710 | 185900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230710 | 185800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230710 | 185700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230710 | 185600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230710 | 185500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 63 | 20230710 | 185400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230710 | 185300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230710 | 185200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230710 | 185100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230710 | 185000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230710 | 184900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230710 | 184800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230710 | 184700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230710 | 184600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230710 | 184500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230710 | 184400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230710 | 184300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230710 | 184200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230710 | 184100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230710 | 184000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230710 | 183900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230710 | 183800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230710 | 183700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230710 | 183600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230710 | 183500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230710 | 183400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230710 | 183300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230710 | 183200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230710 | 183100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230710 | 183000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230710 | 182900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230710 | 182800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230710 | 182700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230710 | 182600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230710 | 182500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 93 | 20230710 | 182400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230710 | 182300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230710 | 182200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230710 | 182100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230710 | 182000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230710 | 181900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230710 | 181800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230710 | 181700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230710 | 181600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230710 | 181500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230710 | 181400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230710 | 181300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230710 | 181200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230710 | 181100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230710 | 181000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230710 | 180900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230710 | 180800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230710 | 180700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230710 | 180600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230710 | 180500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230710 | 180400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230710 | 180300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230710 | 180200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230710 | 180100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230710 | 180000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230710 | 175900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230710 | 175800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230710 | 175700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230710 | 175600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230710 | 175500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 123 | 20230710 | 175400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230710 | 175300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230710 | 175200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230710 | 175100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230710 | 175000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230710 | 174900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230710 | 174800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230710 | 174700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230710 | 174600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230710 | 174500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230710 | 174400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230710 | 174300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230710 | 174200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230710 | 174100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230710 | 174000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230710 | 173900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230710 | 173800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230710 | 173700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230710 | 173600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230710 | 173500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230710 | 173400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230710 | 173300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230710 | 173200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230710 | 173100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230710 | 173000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230710 | 172900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230710 | 172800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230710 | 172700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230710 | 172600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230710 | 172500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 153 | 20230710 | 172400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230710 | 172300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230710 | 172200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230710 | 172100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230710 | 172000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230710 | 171900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230710 | 171800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230710 | 171700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230710 | 171600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230710 | 171500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230710 | 171400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230710 | 171300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230710 | 171200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230710 | 171100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230710 | 171000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230710 | 170900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230710 | 170800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230710 | 170700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230710 | 170600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230710 | 170500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230710 | 170400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230710 | 170300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230710 | 170200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230710 | 170100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230710 | 170000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230710 | 165900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230710 | 165800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230710 | 165700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230710 | 165600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230710 | 165500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 183 | 20230710 | 165400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230710 | 165300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230710 | 165200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230710 | 165100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230710 | 165000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230710 | 164900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230710 | 164800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230710 | 164700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230710 | 164600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230710 | 164500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230710 | 164400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230710 | 164300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230710 | 164200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230710 | 164100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230710 | 164000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230710 | 163900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230710 | 163800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230710 | 163700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230710 | 163600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230710 | 163500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230710 | 163400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230710 | 163300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230710 | 163200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230710 | 163100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230710 | 163000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230710 | 162900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230710 | 162800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230710 | 162700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230710 | 162600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230710 | 162500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 213 | 20230710 | 162400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230710 | 162300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230710 | 162200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230710 | 162100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230710 | 162000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230710 | 161900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230710 | 161800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230710 | 161700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230710 | 161600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230710 | 161500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230710 | 161400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230710 | 161300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230710 | 161200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230710 | 161100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230710 | 161000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230710 | 160900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230710 | 160800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230710 | 160700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230710 | 160600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230710 | 160500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230710 | 160400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230710 | 160300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230710 | 160200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230710 | 160100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230710 | 160000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230710 | 155900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230710 | 155800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230710 | 155700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230710 | 155600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230710 | 155500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 243 | 20230710 | 155400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230710 | 155300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230710 | 155200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230710 | 155100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230710 | 155000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230710 | 154900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230710 | 154800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230710 | 154700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230710 | 154600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230710 | 154500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230710 | 154400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230710 | 154300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230710 | 154200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230710 | 154100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230710 | 154000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230710 | 153900 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230710 | 153800 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230710 | 153700 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230710 | 153600 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230710 | 153500 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230710 | 153400 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230710 | 153300 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230710 | 153200 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230710 | 153100 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230710 | 153000 | 5290678210 | 4630 | 4630 | 4630 | 4630 | 51747 |
| 268 | 20230710 | 152900 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230710 | 152800 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230710 | 152700 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230710 | 152600 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230710 | 152500 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 273 | 20230710 | 152400 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230710 | 152300 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230710 | 152200 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230710 | 152100 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230710 | 152000 | 5051089600 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230710 | 151900 | 5051089600 | 4695 | 4675 | 4695 | 4665 | 3786 |
| 279 | 20230710 | 151800 | 5033402140 | 4675 | 4680 | 4690 | 4675 | 4061 |
| 280 | 20230710 | 151700 | 5014403155 | 4680 | 4680 | 4685 | 4680 | 974 |
| 281 | 20230710 | 151600 | 5009844435 | 4690 | 4705 | 4705 | 4690 | 1646 |
| 282 | 20230710 | 151500 | 5002105245 | 4705 | 4690 | 4715 | 4690 | 8439 |
| 283 | 20230710 | 151400 | 4962430430 | 4690 | 4675 | 4695 | 4675 | 2097 |
| 284 | 20230710 | 151300 | 4952590345 | 4700 | 4695 | 4700 | 4670 | 774 |
| 285 | 20230710 | 151200 | 4948957665 | 4695 | 4660 | 4695 | 4660 | 2290 |
| 286 | 20230710 | 151100 | 4938257335 | 4685 | 4655 | 4685 | 4655 | 1297 |
| 287 | 20230710 | 151000 | 4932204120 | 4645 | 4630 | 4675 | 4630 | 2929 |
| 288 | 20230710 | 150900 | 4918561010 | 4630 | 4635 | 4635 | 4630 | 4669 |
| 289 | 20230710 | 150800 | 4896920615 | 4635 | 4660 | 4670 | 4635 | 16503 |
| 290 | 20230710 | 150700 | 4820210265 | 4670 | 4680 | 4685 | 4660 | 15662 |
| 291 | 20230710 | 150600 | 4746989925 | 4685 | 4690 | 4690 | 4685 | 5360 |
| 292 | 20230710 | 150500 | 4721866680 | 4695 | 4695 | 4695 | 4685 | 5669 |
| 293 | 20230710 | 150400 | 4695295200 | 4695 | 4690 | 4695 | 4690 | 1967 |
| 294 | 20230710 | 150300 | 4686069855 | 4695 | 4690 | 4695 | 4690 | 1526 |
| 295 | 20230710 | 150200 | 4678912910 | 4690 | 4690 | 4690 | 4690 | 148 |
| 296 | 20230710 | 150100 | 4678218790 | 4690 | 4690 | 4695 | 4690 | 2518 |
| 297 | 20230710 | 150000 | 4666402970 | 4690 | 4695 | 4695 | 4690 | 362 |
| 298 | 20230710 | 145900 | 4664704975 | 4695 | 4695 | 4700 | 4695 | 226 |
| 299 | 20230710 | 145800 | 4663643730 | 4700 | 4695 | 4700 | 4695 | 801 |
| 300 | 20230710 | 145700 | 4659881535 | 4695 | 4695 | 4695 | 4695 | 181 |
| 301 | 20230710 | 145600 | 4659031740 | 4695 | 4695 | 4695 | 4695 | 352 |
| 302 | 20230710 | 145500 | 4657379100 | 4695 | 4700 | 4700 | 4695 | 2401 |
| 303 | 20230710 | 145400 | 4646105385 | 4700 | 4700 | 4700 | 4700 | 225 |
| 304 | 20230710 | 145300 | 4645047885 | 4700 | 4700 | 4700 | 4700 | 967 |
| 305 | 20230710 | 145200 | 4640502985 | 4700 | 4720 | 4720 | 4700 | 1499 |
| 306 | 20230710 | 145100 | 4633450765 | 4720 | 4700 | 4720 | 4700 | 4094 |
| 307 | 20230710 | 145000 | 4614164380 | 4700 | 4700 | 4705 | 4700 | 68 |
| 308 | 20230710 | 144900 | 4613844710 | 4695 | 4690 | 4700 | 4690 | 586 |
| 309 | 20230710 | 144800 | 4611094175 | 4690 | 4690 | 4690 | 4690 | 277 |
| 310 | 20230710 | 144700 | 4609795045 | 4690 | 4690 | 4690 | 4690 | 768 |
| 311 | 20230710 | 144600 | 4606193125 | 4690 | 4690 | 4690 | 4690 | 230 |
| 312 | 20230710 | 144500 | 4605114425 | 4690 | 4690 | 4690 | 4690 | 135 |
| 313 | 20230710 | 144400 | 4604481275 | 4690 | 4690 | 4690 | 4690 | 428 |
| 314 | 20230710 | 144300 | 4602473955 | 4690 | 4695 | 4695 | 4690 | 4394 |
| 315 | 20230710 | 144200 | 4581865490 | 4695 | 4710 | 4715 | 4690 | 4534 |
| 316 | 20230710 | 144100 | 4560542670 | 4710 | 4720 | 4720 | 4710 | 252 |
| 317 | 20230710 | 144000 | 4559354735 | 4720 | 4720 | 4720 | 4720 | 203 |
| 318 | 20230710 | 143900 | 4558396575 | 4715 | 4720 | 4720 | 4715 | 1134 |
| 319 | 20230710 | 143800 | 4553046595 | 4720 | 4725 | 4725 | 4720 | 520 |
| 320 | 20230710 | 143700 | 4550590705 | 4730 | 4730 | 4730 | 4730 | 141 |
| 321 | 20230710 | 143600 | 4549923775 | 4730 | 4730 | 4730 | 4730 | 114 |
| 322 | 20230710 | 143500 | 4549384555 | 4725 | 4710 | 4725 | 4710 | 4221 |
| 323 | 20230710 | 143400 | 4529462980 | 4705 | 4695 | 4705 | 4690 | 894 |
| 324 | 20230710 | 143300 | 4525262465 | 4700 | 4700 | 4700 | 4700 | 3 |
| 325 | 20230710 | 143200 | 4525248365 | 4695 | 4695 | 4695 | 4695 | 748 |
| 326 | 20230710 | 143100 | 4521736505 | 4690 | 4700 | 4700 | 4690 | 1626 |
| 327 | 20230710 | 143000 | 4514101365 | 4700 | 4690 | 4700 | 4685 | 687 |
| 328 | 20230710 | 142900 | 4510881030 | 4690 | 4690 | 4690 | 4690 | 1254 |
| 329 | 20230710 | 142800 | 4504999770 | 4695 | 4690 | 4695 | 4690 | 362 |
| 330 | 20230710 | 142700 | 4503301180 | 4690 | 4695 | 4700 | 4690 | 8219 |
| 331 | 20230710 | 142600 | 4464747590 | 4700 | 4700 | 4700 | 4700 | 3268 |
| 332 | 20230710 | 142500 | 4449387990 | 4700 | 4695 | 4705 | 4695 | 1451 |
| 333 | 20230710 | 142400 | 4442566925 | 4700 | 4700 | 4700 | 4695 | 1392 |
| 334 | 20230710 | 142300 | 4436025580 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20230710 | 142200 | 4436025580 | 4705 | 4700 | 4705 | 4700 | 299 |
| 336 | 20230710 | 142100 | 4434619545 | 4700 | 4705 | 4705 | 4700 | 307 |
| 337 | 20230710 | 142000 | 4433176640 | 4705 | 4705 | 4705 | 4705 | 8 |
| 338 | 20230710 | 141900 | 4433139000 | 4705 | 4705 | 4705 | 4705 | 2 |
| 339 | 20230710 | 141800 | 4433129590 | 4705 | 4710 | 4710 | 4705 | 2573 |
| 340 | 20230710 | 141700 | 4421020470 | 4715 | 4710 | 4715 | 4710 | 805 |
| 341 | 20230710 | 141600 | 4417225305 | 4710 | 4710 | 4710 | 4710 | 418 |
| 342 | 20230710 | 141500 | 4415256525 | 4715 | 4710 | 4715 | 4705 | 254 |
| 343 | 20230710 | 141400 | 4414060630 | 4715 | 4695 | 4715 | 4685 | 5136 |
| 344 | 20230710 | 141300 | 4389929040 | 4695 | 4695 | 4695 | 4695 | 69 |
| 345 | 20230710 | 141200 | 4389605085 | 4695 | 4685 | 4695 | 4685 | 884 |
| 346 | 20230710 | 141100 | 4385455715 | 4685 | 4685 | 4690 | 4685 | 393 |
| 347 | 20230710 | 141000 | 4383613820 | 4685 | 4685 | 4690 | 4680 | 3554 |
| 348 | 20230710 | 140900 | 4366964830 | 4685 | 4695 | 4695 | 4685 | 880 |
| 349 | 20230710 | 140800 | 4362839040 | 4695 | 4690 | 4695 | 4685 | 5934 |
| 350 | 20230710 | 140700 | 4335025180 | 4700 | 4700 | 4700 | 4690 | 1588 |
| 351 | 20230710 | 140600 | 4327568675 | 4695 | 4695 | 4695 | 4695 | 267 |
| 352 | 20230710 | 140500 | 4326315110 | 4695 | 4690 | 4705 | 4690 | 2147 |
| 353 | 20230710 | 140400 | 4316240565 | 4705 | 4720 | 4725 | 4690 | 23425 |
| 354 | 20230710 | 140300 | 4206034810 | 4720 | 4725 | 4725 | 4720 | 530 |
| 355 | 20230710 | 140200 | 4203530710 | 4725 | 4730 | 4730 | 4720 | 2503 |
| 356 | 20230710 | 140100 | 4191712375 | 4730 | 4740 | 4740 | 4730 | 389 |
| 357 | 20230710 | 140000 | 4189870485 | 4740 | 4735 | 4740 | 4735 | 657 |
| 358 | 20230710 | 135900 | 4186756340 | 4740 | 4735 | 4740 | 4735 | 380 |
| 359 | 20230710 | 135800 | 4184955405 | 4735 | 4730 | 4735 | 4730 | 299 |
| 360 | 20230710 | 135700 | 4183540640 | 4730 | 4735 | 4735 | 4730 | 106 |
| 361 | 20230710 | 135600 | 4183039240 | 4730 | 4720 | 4730 | 4715 | 1220 |
| 362 | 20230710 | 135500 | 4177275785 | 4725 | 4725 | 4725 | 4725 | 1285 |
| 363 | 20230710 | 135400 | 4171204160 | 4715 | 4720 | 4720 | 4715 | 922 |
| 364 | 20230710 | 135300 | 4166854630 | 4720 | 4720 | 4720 | 4720 | 5 |
| 365 | 20230710 | 135200 | 4166831030 | 4715 | 4720 | 4720 | 4715 | 1299 |
| 366 | 20230710 | 135100 | 4160705640 | 4720 | 4725 | 4725 | 4720 | 1501 |
| 367 | 20230710 | 135000 | 4153617640 | 4725 | 4730 | 4730 | 4725 | 126 |
| 368 | 20230710 | 134900 | 4153022260 | 4730 | 4730 | 4730 | 4730 | 149 |
| 369 | 20230710 | 134800 | 4152317490 | 4730 | 4730 | 4730 | 4730 | 701 |
| 370 | 20230710 | 134700 | 4149001760 | 4730 | 4730 | 4730 | 4730 | 1 |
| 371 | 20230710 | 134600 | 4148997030 | 4730 | 4730 | 4735 | 4730 | 1414 |
| 372 | 20230710 | 134500 | 4142307955 | 4730 | 4730 | 4730 | 4730 | 1 |
| 373 | 20230710 | 134400 | 4142303225 | 4730 | 4730 | 4730 | 4730 | 475 |
| 374 | 20230710 | 134300 | 4140056475 | 4725 | 4725 | 4725 | 4725 | 10 |
| 375 | 20230710 | 134200 | 4140009225 | 4725 | 4725 | 4725 | 4725 | 298 |
| 376 | 20230710 | 134100 | 4138601175 | 4720 | 4725 | 4725 | 4720 | 2200 |
| 377 | 20230710 | 134000 | 4128216220 | 4720 | 4720 | 4720 | 4720 | 15 |
| 378 | 20230710 | 133900 | 4128145420 | 4710 | 4710 | 4710 | 4710 | 0 |
| 379 | 20230710 | 133800 | 4128145420 | 4710 | 4735 | 4740 | 4710 | 10532 |
| 380 | 20230710 | 133700 | 4078382175 | 4735 | 4735 | 4735 | 4735 | 114 |
| 381 | 20230710 | 133600 | 4077842385 | 4740 | 4740 | 4740 | 4740 | 20 |
| 382 | 20230710 | 133500 | 4077747585 | 4740 | 4740 | 4740 | 4740 | 21 |
| 383 | 20230710 | 133400 | 4077648045 | 4735 | 4735 | 4735 | 4735 | 842 |
| 384 | 20230710 | 133300 | 4073661175 | 4735 | 4740 | 4740 | 4735 | 208 |
| 385 | 20230710 | 133200 | 4072676100 | 4740 | 4740 | 4740 | 4740 | 150 |
| 386 | 20230710 | 133100 | 4071965100 | 4740 | 4740 | 4740 | 4740 | 100 |
| 387 | 20230710 | 133000 | 4071491100 | 4740 | 4735 | 4740 | 4735 | 232 |
| 388 | 20230710 | 132900 | 4070392480 | 4740 | 4745 | 4745 | 4740 | 376 |
| 389 | 20230710 | 132800 | 4068610235 | 4740 | 4740 | 4740 | 4740 | 203 |
| 390 | 20230710 | 132700 | 4067648015 | 4740 | 4740 | 4740 | 4735 | 385 |
| 391 | 20230710 | 132600 | 4065824205 | 4740 | 4740 | 4745 | 4740 | 130 |
| 392 | 20230710 | 132500 | 4065207925 | 4740 | 4740 | 4740 | 4735 | 118 |
| 393 | 20230710 | 132400 | 4064649140 | 4735 | 4735 | 4735 | 4735 | 240 |
| 394 | 20230710 | 132300 | 4063512740 | 4735 | 4740 | 4740 | 4735 | 115 |
| 395 | 20230710 | 132200 | 4062968165 | 4745 | 4760 | 4760 | 4745 | 1075 |
| 396 | 20230710 | 132100 | 4057861620 | 4775 | 4775 | 4775 | 4775 | 11 |
| 397 | 20230710 | 132000 | 4057809095 | 4765 | 4770 | 4770 | 4765 | 252 |
| 398 | 20230710 | 131900 | 4056608090 | 4775 | 4765 | 4775 | 4765 | 1658 |
| 399 | 20230710 | 131800 | 4048700460 | 4785 | 4760 | 4785 | 4760 | 9524 |
| 400 | 20230710 | 131700 | 4003333055 | 4760 | 4755 | 4760 | 4750 | 1248 |
| 401 | 20230710 | 131600 | 3997399555 | 4750 | 4750 | 4750 | 4745 | 550 |
| 402 | 20230710 | 131500 | 3994787645 | 4750 | 4730 | 4750 | 4730 | 750 |
| 403 | 20230710 | 131400 | 3991226485 | 4750 | 4745 | 4750 | 4730 | 440 |
| 404 | 20230710 | 131300 | 3989142140 | 4745 | 4740 | 4745 | 4740 | 224 |
| 405 | 20230710 | 131200 | 3988080170 | 4730 | 4730 | 4745 | 4730 | 567 |
| 406 | 20230710 | 131100 | 3985398080 | 4730 | 4730 | 4730 | 4730 | 269 |
| 407 | 20230710 | 131000 | 3984125710 | 4745 | 4720 | 4745 | 4715 | 2824 |
| 408 | 20230710 | 130900 | 3970782195 | 4715 | 4715 | 4715 | 4715 | 354 |
| 409 | 20230710 | 130800 | 3969113085 | 4715 | 4715 | 4720 | 4715 | 2335 |
| 410 | 20230710 | 130700 | 3958103510 | 4720 | 4725 | 4725 | 4720 | 2831 |
| 411 | 20230710 | 130600 | 3944734990 | 4730 | 4730 | 4735 | 4730 | 1478 |
| 412 | 20230710 | 130500 | 3937744040 | 4730 | 4745 | 4745 | 4730 | 269 |
| 413 | 20230710 | 130400 | 3936471445 | 4745 | 4745 | 4745 | 4745 | 1055 |
| 414 | 20230710 | 130300 | 3931465470 | 4750 | 4750 | 4750 | 4720 | 337 |
| 415 | 20230710 | 130200 | 3929872700 | 4720 | 4750 | 4750 | 4720 | 2680 |
| 416 | 20230710 | 130100 | 3917186055 | 4750 | 4740 | 4750 | 4720 | 3796 |
| 417 | 20230710 | 130000 | 3899228190 | 4745 | 4730 | 4760 | 4725 | 2562 |
| 418 | 20230710 | 125900 | 3887098930 | 4730 | 4730 | 4735 | 4705 | 2006 |
| 419 | 20230710 | 125800 | 3877623275 | 4735 | 4695 | 4735 | 4695 | 9334 |
| 420 | 20230710 | 125700 | 3833739650 | 4695 | 4710 | 4730 | 4690 | 16709 |
| 421 | 20230710 | 125600 | 3755250345 | 4735 | 4725 | 4735 | 4700 | 14074 |
| 422 | 20230710 | 125500 | 3688903635 | 4750 | 4735 | 4750 | 4725 | 10267 |
| 423 | 20230710 | 125400 | 3640293360 | 4740 | 4735 | 4745 | 4735 | 863 |
| 424 | 20230710 | 125300 | 3636199365 | 4750 | 4810 | 4815 | 4735 | 16350 |
| 425 | 20230710 | 125200 | 3558481135 | 4770 | 4765 | 4820 | 4760 | 7522 |
| 426 | 20230710 | 125100 | 3522589495 | 4765 | 4765 | 4780 | 4765 | 5632 |
| 427 | 20230710 | 125000 | 3495750990 | 4765 | 4760 | 4765 | 4760 | 381 |
| 428 | 20230710 | 124900 | 3493936200 | 4760 | 4765 | 4765 | 4760 | 834 |
| 429 | 20230710 | 124800 | 3489963105 | 4765 | 4785 | 4785 | 4765 | 478 |
| 430 | 20230710 | 124700 | 3487677575 | 4785 | 4765 | 4785 | 4760 | 5856 |
| 431 | 20230710 | 124600 | 3459793790 | 4760 | 4765 | 4765 | 4760 | 830 |
| 432 | 20230710 | 124500 | 3455841955 | 4765 | 4780 | 4785 | 4750 | 5221 |
| 433 | 20230710 | 124400 | 3430963740 | 4785 | 4795 | 4795 | 4745 | 16179 |
| 434 | 20230710 | 124300 | 3354002140 | 4795 | 4805 | 4805 | 4765 | 15137 |
| 435 | 20230710 | 124200 | 3281776160 | 4830 | 4800 | 4830 | 4780 | 3738 |
| 436 | 20230710 | 124100 | 3263871530 | 4825 | 4805 | 4825 | 4805 | 255 |
| 437 | 20230710 | 124000 | 3262646155 | 4830 | 4810 | 4830 | 4810 | 309 |
| 438 | 20230710 | 123900 | 3261159685 | 4830 | 4800 | 4830 | 4800 | 30 |
| 439 | 20230710 | 123800 | 3261014845 | 4835 | 4810 | 4835 | 4800 | 6552 |
| 440 | 20230710 | 123700 | 3229544020 | 4815 | 4815 | 4815 | 4815 | 7 |
| 441 | 20230710 | 123600 | 3229510315 | 4810 | 4815 | 4815 | 4810 | 31 |
| 442 | 20230710 | 123500 | 3229361105 | 4810 | 4810 | 4810 | 4810 | 104 |
| 443 | 20230710 | 123400 | 3228860865 | 4815 | 4815 | 4825 | 4815 | 204 |
| 444 | 20230710 | 123300 | 3227878565 | 4825 | 4825 | 4825 | 4825 | 4 |
| 445 | 20230710 | 123200 | 3227859265 | 4810 | 4815 | 4815 | 4810 | 187 |
| 446 | 20230710 | 123100 | 3226959000 | 4815 | 4825 | 4825 | 4815 | 411 |
| 447 | 20230710 | 123000 | 3224979690 | 4830 | 4830 | 4835 | 4830 | 148 |
| 448 | 20230710 | 122900 | 3224264835 | 4820 | 4820 | 4820 | 4820 | 39 |
| 449 | 20230710 | 122800 | 3224076855 | 4835 | 4835 | 4835 | 4835 | 0 |
| 450 | 20230710 | 122700 | 3224076855 | 4835 | 4835 | 4835 | 4835 | 76 |
| 451 | 20230710 | 122600 | 3223709395 | 4835 | 4825 | 4835 | 4825 | 2233 |
| 452 | 20230710 | 122500 | 3212931600 | 4830 | 4835 | 4835 | 4830 | 118 |
| 453 | 20230710 | 122400 | 3212361600 | 4835 | 4830 | 4840 | 4830 | 493 |
| 454 | 20230710 | 122300 | 3209979785 | 4825 | 4825 | 4825 | 4825 | 10 |
| 455 | 20230710 | 122200 | 3209931535 | 4835 | 4835 | 4835 | 4835 | 401 |
| 456 | 20230710 | 122100 | 3207992700 | 4835 | 4825 | 4835 | 4825 | 1007 |
| 457 | 20230710 | 122000 | 3203131515 | 4825 | 4820 | 4825 | 4820 | 111 |
| 458 | 20230710 | 121900 | 3202596485 | 4820 | 4800 | 4820 | 4800 | 635 |
| 459 | 20230710 | 121800 | 3199546765 | 4810 | 4800 | 4810 | 4800 | 405 |
| 460 | 20230710 | 121700 | 3197602735 | 4800 | 4795 | 4815 | 4795 | 632 |
| 461 | 20230710 | 121600 | 3194569095 | 4815 | 4800 | 4815 | 4795 | 425 |
| 462 | 20230710 | 121500 | 3192531005 | 4800 | 4795 | 4800 | 4795 | 236 |
| 463 | 20230710 | 121400 | 3191399345 | 4795 | 4790 | 4825 | 4790 | 22 |
| 464 | 20230710 | 121300 | 3191293855 | 4825 | 4805 | 4825 | 4790 | 2468 |
| 465 | 20230710 | 121200 | 3179467895 | 4830 | 4830 | 4830 | 4830 | 0 |
| 466 | 20230710 | 121100 | 3179467895 | 4830 | 4820 | 4830 | 4800 | 2703 |
| 467 | 20230710 | 121000 | 3166478465 | 4835 | 4820 | 4835 | 4820 | 202 |
| 468 | 20230710 | 120900 | 3165501825 | 4815 | 4820 | 4835 | 4815 | 315 |
| 469 | 20230710 | 120800 | 3163981950 | 4820 | 4840 | 4845 | 4820 | 783 |
| 470 | 20230710 | 120700 | 3160195480 | 4840 | 4825 | 4840 | 4825 | 20 |
| 471 | 20230710 | 120600 | 3160098695 | 4845 | 4845 | 4845 | 4825 | 381 |
| 472 | 20230710 | 120500 | 3158256885 | 4845 | 4840 | 4845 | 4830 | 476 |
| 473 | 20230710 | 120400 | 3155954735 | 4840 | 4840 | 4840 | 4830 | 526 |
| 474 | 20230710 | 120300 | 3153408915 | 4835 | 4825 | 4840 | 4825 | 935 |
| 475 | 20230710 | 120200 | 3148893380 | 4825 | 4820 | 4835 | 4820 | 3 |
| 476 | 20230710 | 120100 | 3148878900 | 4840 | 4815 | 4840 | 4815 | 906 |
| 477 | 20230710 | 120000 | 3144516365 | 4815 | 4820 | 4820 | 4815 | 221 |
| 478 | 20230710 | 115900 | 3143452125 | 4820 | 4815 | 4840 | 4815 | 371 |
| 479 | 20230710 | 115800 | 3141665680 | 4815 | 4815 | 4820 | 4815 | 206 |
| 480 | 20230710 | 115700 | 3140673785 | 4815 | 4815 | 4840 | 4815 | 153 |
| 481 | 20230710 | 115600 | 3139937065 | 4845 | 4840 | 4850 | 4815 | 485 |
| 482 | 20230710 | 115500 | 3137588165 | 4840 | 4810 | 4840 | 4810 | 672 |
| 483 | 20230710 | 115400 | 3134340935 | 4810 | 4810 | 4825 | 4810 | 227 |
| 484 | 20230710 | 115300 | 3133248920 | 4825 | 4815 | 4830 | 4815 | 3356 |
| 485 | 20230710 | 115200 | 3117084065 | 4820 | 4820 | 4820 | 4820 | 546 |
| 486 | 20230710 | 115100 | 3114452345 | 4820 | 4820 | 4820 | 4820 | 210 |
| 487 | 20230710 | 115000 | 3113440145 | 4820 | 4820 | 4825 | 4820 | 187 |
| 488 | 20230710 | 114900 | 3112538760 | 4820 | 4820 | 4820 | 4820 | 329 |
| 489 | 20230710 | 114800 | 3110952980 | 4820 | 4825 | 4825 | 4820 | 103 |
| 490 | 20230710 | 114700 | 3110456015 | 4825 | 4835 | 4835 | 4825 | 367 |
| 491 | 20230710 | 114600 | 3108683665 | 4835 | 4840 | 4840 | 4835 | 52 |
| 492 | 20230710 | 114500 | 3108432235 | 4840 | 4840 | 4840 | 4835 | 22 |
| 493 | 20230710 | 114400 | 3108325850 | 4840 | 4840 | 4840 | 4840 | 292 |
| 494 | 20230710 | 114300 | 3106912570 | 4840 | 4815 | 4840 | 4815 | 1751 |
| 495 | 20230710 | 114200 | 3098451960 | 4815 | 4805 | 4815 | 4805 | 1513 |
| 496 | 20230710 | 114100 | 3091179565 | 4800 | 4805 | 4810 | 4800 | 647 |
| 497 | 20230710 | 114000 | 3088070860 | 4805 | 4805 | 4810 | 4805 | 275 |
| 498 | 20230710 | 113900 | 3086749435 | 4805 | 4805 | 4805 | 4805 | 80 |
| 499 | 20230710 | 113800 | 3086365035 | 4815 | 4815 | 4815 | 4810 | 654 |
| 500 | 20230710 | 113700 | 3083216220 | 4820 | 4820 | 4820 | 4815 | 323 |
| 501 | 20230710 | 113600 | 3081659650 | 4820 | 4810 | 4840 | 4810 | 754 |
| 502 | 20230710 | 113500 | 3078017060 | 4840 | 4810 | 4840 | 4810 | 112 |
| 503 | 20230710 | 113400 | 3077478040 | 4840 | 4820 | 4840 | 4810 | 652 |
| 504 | 20230710 | 113300 | 3074339825 | 4845 | 4835 | 4845 | 4820 | 512 |
| 505 | 20230710 | 113200 | 3071865695 | 4845 | 4810 | 4850 | 4810 | 2213 |
| 506 | 20230710 | 113100 | 3061211155 | 4815 | 4805 | 4815 | 4805 | 398 |
| 507 | 20230710 | 113000 | 3059296590 | 4805 | 4800 | 4805 | 4785 | 1969 |
| 508 | 20230710 | 112900 | 3049845470 | 4810 | 4785 | 4810 | 4785 | 678 |
| 509 | 20230710 | 112800 | 3046598470 | 4805 | 4800 | 4805 | 4775 | 8236 |
| 510 | 20230710 | 112700 | 3007136850 | 4800 | 4800 | 4800 | 4800 | 79 |
| 511 | 20230710 | 112600 | 3006757650 | 4800 | 4805 | 4805 | 4800 | 701 |
| 512 | 20230710 | 112500 | 3003392635 | 4810 | 4795 | 4810 | 4795 | 1359 |
| 513 | 20230710 | 112400 | 2996870645 | 4795 | 4795 | 4800 | 4790 | 1269 |
| 514 | 20230710 | 112300 | 2990780665 | 4795 | 4805 | 4805 | 4795 | 211 |
| 515 | 20230710 | 112200 | 2989767815 | 4805 | 4820 | 4820 | 4805 | 3471 |
| 516 | 20230710 | 112100 | 2973075440 | 4820 | 4820 | 4850 | 4820 | 1421 |
| 517 | 20230710 | 112000 | 2966224745 | 4820 | 4825 | 4825 | 4820 | 1075 |
| 518 | 20230710 | 111900 | 2961038245 | 4825 | 4820 | 4850 | 4820 | 132 |
| 519 | 20230710 | 111800 | 2960401880 | 4855 | 4820 | 4855 | 4820 | 1418 |
| 520 | 20230710 | 111700 | 2953565125 | 4860 | 4845 | 4860 | 4820 | 4560 |
| 521 | 20230710 | 111600 | 2931433250 | 4820 | 4820 | 4855 | 4820 | 3966 |
| 522 | 20230710 | 111500 | 2912299370 | 4815 | 4785 | 4815 | 4785 | 11462 |
| 523 | 20230710 | 111400 | 2857216330 | 4785 | 4785 | 4800 | 4785 | 5463 |
| 524 | 20230710 | 111300 | 2831032410 | 4780 | 4780 | 4780 | 4780 | 0 |
| 525 | 20230710 | 111200 | 2831032410 | 4780 | 4795 | 4795 | 4780 | 2728 |
| 526 | 20230710 | 111100 | 2817967510 | 4800 | 4795 | 4800 | 4790 | 1505 |
| 527 | 20230710 | 111000 | 2810755970 | 4800 | 4795 | 4800 | 4790 | 184 |
| 528 | 20230710 | 110900 | 2809873675 | 4795 | 4800 | 4800 | 4795 | 70 |
| 529 | 20230710 | 110800 | 2809537830 | 4795 | 4800 | 4800 | 4795 | 2250 |
| 530 | 20230710 | 110700 | 2798743030 | 4800 | 4800 | 4800 | 4800 | 139 |
| 531 | 20230710 | 110600 | 2798075830 | 4810 | 4810 | 4810 | 4810 | 54 |
| 532 | 20230710 | 110500 | 2797816090 | 4810 | 4800 | 4810 | 4790 | 224 |
| 533 | 20230710 | 110400 | 2796741855 | 4800 | 4830 | 4830 | 4800 | 1709 |
| 534 | 20230710 | 110300 | 2788511685 | 4815 | 4815 | 4830 | 4815 | 1955 |
| 535 | 20230710 | 110200 | 2779094015 | 4815 | 4800 | 4815 | 4790 | 7380 |
| 536 | 20230710 | 110100 | 2743679110 | 4820 | 4815 | 4820 | 4815 | 88 |
| 537 | 20230710 | 110000 | 2743255380 | 4815 | 4815 | 4815 | 4790 | 218 |
| 538 | 20230710 | 105900 | 2742205735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 539 | 20230710 | 105800 | 2742205735 | 4815 | 4810 | 4815 | 4800 | 1546 |
| 540 | 20230710 | 105700 | 2734763125 | 4815 | 4810 | 4815 | 4780 | 1148 |
| 541 | 20230710 | 105600 | 2729262120 | 4810 | 4810 | 4810 | 4810 | 0 |
| 542 | 20230710 | 105500 | 2729262120 | 4810 | 4790 | 4810 | 4780 | 1224 |
| 543 | 20230710 | 105400 | 2723397705 | 4815 | 4810 | 4815 | 4795 | 724 |
| 544 | 20230710 | 105300 | 2719916375 | 4810 | 4800 | 4815 | 4800 | 503 |
| 545 | 20230710 | 105200 | 2717497590 | 4800 | 4820 | 4820 | 4800 | 555 |
| 546 | 20230710 | 105100 | 2714832135 | 4820 | 4830 | 4830 | 4820 | 363 |
| 547 | 20230710 | 105000 | 2713080195 | 4855 | 4840 | 4855 | 4840 | 211 |
| 548 | 20230710 | 104900 | 2712056390 | 4855 | 4830 | 4855 | 4830 | 82 |
| 549 | 20230710 | 104800 | 2711660255 | 4830 | 4850 | 4855 | 4830 | 945 |
| 550 | 20230710 | 104700 | 2707090600 | 4855 | 4850 | 4855 | 4830 | 264 |
| 551 | 20230710 | 104600 | 2705809305 | 4855 | 4835 | 4855 | 4830 | 2451 |
| 552 | 20230710 | 104500 | 2693961000 | 4855 | 4845 | 4855 | 4840 | 1300 |
| 553 | 20230710 | 104400 | 2687663595 | 4860 | 4840 | 4860 | 4840 | 969 |
| 554 | 20230710 | 104300 | 2682970235 | 4850 | 4795 | 4850 | 4795 | 21932 |
| 555 | 20230710 | 104200 | 2577575810 | 4790 | 4790 | 4795 | 4770 | 450 |
| 556 | 20230710 | 104100 | 2575420875 | 4795 | 4800 | 4800 | 4765 | 336 |
| 557 | 20230710 | 104000 | 2573817730 | 4765 | 4770 | 4800 | 4760 | 2406 |
| 558 | 20230710 | 103900 | 2562312020 | 4790 | 4790 | 4790 | 4790 | 5 |
| 559 | 20230710 | 103800 | 2562288070 | 4770 | 4790 | 4790 | 4770 | 633 |
| 560 | 20230710 | 103700 | 2559262620 | 4790 | 4780 | 4790 | 4780 | 445 |
| 561 | 20230710 | 103600 | 2557131895 | 4770 | 4755 | 4770 | 4750 | 1892 |
| 562 | 20230710 | 103500 | 2548127690 | 4755 | 4760 | 4760 | 4750 | 563 |
| 563 | 20230710 | 103400 | 2545452385 | 4755 | 4755 | 4760 | 4755 | 1050 |
| 564 | 20230710 | 103300 | 2540458545 | 4760 | 4765 | 4765 | 4760 | 1563 |
| 565 | 20230710 | 103200 | 2533016370 | 4765 | 4760 | 4790 | 4760 | 7 |
| 566 | 20230710 | 103100 | 2532982950 | 4765 | 4765 | 4795 | 4765 | 515 |
| 567 | 20230710 | 103000 | 2530522695 | 4790 | 4770 | 4800 | 4755 | 2359 |
| 568 | 20230710 | 102900 | 2519257870 | 4770 | 4760 | 4770 | 4760 | 1488 |
| 569 | 20230710 | 102800 | 2512171060 | 4770 | 4780 | 4780 | 4760 | 3210 |
| 570 | 20230710 | 102700 | 2496861325 | 4780 | 4780 | 4780 | 4780 | 3 |
| 571 | 20230710 | 102600 | 2496846985 | 4790 | 4775 | 4790 | 4775 | 132 |
| 572 | 20230710 | 102500 | 2496214780 | 4790 | 4770 | 4800 | 4770 | 704 |
| 573 | 20230710 | 102400 | 2492845465 | 4800 | 4755 | 4800 | 4750 | 10456 |
| 574 | 20230710 | 102300 | 2443137860 | 4760 | 4780 | 4780 | 4760 | 310 |
| 575 | 20230710 | 102200 | 2441659505 | 4780 | 4780 | 4780 | 4780 | 202 |
| 576 | 20230710 | 102100 | 2440693945 | 4790 | 4795 | 4800 | 4750 | 5867 |
| 577 | 20230710 | 102000 | 2412696520 | 4800 | 4775 | 4800 | 4765 | 1190 |
| 578 | 20230710 | 101900 | 2407007840 | 4800 | 4790 | 4800 | 4765 | 1909 |
| 579 | 20230710 | 101800 | 2397876815 | 4790 | 4780 | 4795 | 4780 | 1160 |
| 580 | 20230710 | 101700 | 2392322015 | 4780 | 4770 | 4800 | 4770 | 2874 |
| 581 | 20230710 | 101600 | 2378537775 | 4770 | 4800 | 4800 | 4770 | 1513 |
| 582 | 20230710 | 101500 | 2371311735 | 4805 | 4800 | 4810 | 4770 | 3130 |
| 583 | 20230710 | 101400 | 2356325550 | 4800 | 4805 | 4815 | 4800 | 3379 |
| 584 | 20230710 | 101300 | 2340104330 | 4810 | 4805 | 4810 | 4800 | 2125 |
| 585 | 20230710 | 101200 | 2329890715 | 4805 | 4810 | 4810 | 4805 | 229 |
| 586 | 20230710 | 101100 | 2328789870 | 4825 | 4825 | 4825 | 4825 | 7 |
| 587 | 20230710 | 101000 | 2328756095 | 4825 | 4800 | 4825 | 4800 | 740 |
| 588 | 20230710 | 100900 | 2325198150 | 4800 | 4810 | 4810 | 4800 | 91 |
| 589 | 20230710 | 100800 | 2324761150 | 4810 | 4810 | 4815 | 4795 | 304 |
| 590 | 20230710 | 100700 | 2323301140 | 4795 | 4795 | 4810 | 4795 | 2821 |
| 591 | 20230710 | 100600 | 2309757120 | 4800 | 4800 | 4800 | 4795 | 756 |
| 592 | 20230710 | 100500 | 2306131730 | 4805 | 4805 | 4805 | 4795 | 826 |
| 593 | 20230710 | 100400 | 2302166500 | 4805 | 4805 | 4805 | 4795 | 1299 |
| 594 | 20230710 | 100300 | 2295931795 | 4805 | 4815 | 4815 | 4800 | 2503 |
| 595 | 20230710 | 100200 | 2283906370 | 4815 | 4815 | 4815 | 4810 | 758 |
| 596 | 20230710 | 100100 | 2280259505 | 4815 | 4820 | 4820 | 4815 | 2264 |
| 597 | 20230710 | 100000 | 2269353045 | 4825 | 4830 | 4830 | 4820 | 2319 |
| 598 | 20230710 | 095900 | 2258166820 | 4830 | 4850 | 4850 | 4830 | 309 |
| 599 | 20230710 | 095800 | 2256674330 | 4855 | 4855 | 4855 | 4855 | 103 |
| 600 | 20230710 | 095700 | 2256174265 | 4820 | 4850 | 4855 | 4820 | 1838 |
| 601 | 20230710 | 095600 | 2247296110 | 4850 | 4855 | 4855 | 4850 | 223 |
| 602 | 20230710 | 095500 | 2246214425 | 4860 | 4835 | 4860 | 4820 | 2458 |
| 603 | 20230710 | 095400 | 2234318975 | 4820 | 4830 | 4835 | 4820 | 1315 |
| 604 | 20230710 | 095300 | 2227973235 | 4840 | 4830 | 4840 | 4830 | 1107 |
| 605 | 20230710 | 095200 | 2222626385 | 4845 | 4840 | 4850 | 4830 | 765 |
| 606 | 20230710 | 095100 | 2218925585 | 4840 | 4835 | 4840 | 4830 | 1122 |
| 607 | 20230710 | 095000 | 2213502790 | 4840 | 4840 | 4840 | 4835 | 550 |
| 608 | 20230710 | 094900 | 2210843315 | 4840 | 4850 | 4850 | 4840 | 542 |
| 609 | 20230710 | 094800 | 2208219805 | 4855 | 4845 | 4855 | 4845 | 676 |
| 610 | 20230710 | 094700 | 2204942565 | 4860 | 4855 | 4860 | 4845 | 1414 |
| 611 | 20230710 | 094600 | 2198083350 | 4860 | 4860 | 4860 | 4850 | 937 |
| 612 | 20230710 | 094500 | 2193532680 | 4860 | 4855 | 4865 | 4855 | 1505 |
| 613 | 20230710 | 094400 | 2186220250 | 4860 | 4885 | 4885 | 4860 | 1401 |
| 614 | 20230710 | 094300 | 2179406670 | 4885 | 4885 | 4900 | 4885 | 2626 |
| 615 | 20230710 | 094200 | 2166557570 | 4900 | 4875 | 4900 | 4870 | 5131 |
| 616 | 20230710 | 094100 | 2141507465 | 4875 | 4870 | 4880 | 4870 | 2127 |
| 617 | 20230710 | 094000 | 2131136720 | 4875 | 4870 | 4875 | 4855 | 1302 |
| 618 | 20230710 | 093900 | 2124806995 | 4870 | 4870 | 4875 | 4870 | 662 |
| 619 | 20230710 | 093800 | 2121580720 | 4880 | 4860 | 4880 | 4855 | 2526 |
| 620 | 20230710 | 093700 | 2109304515 | 4860 | 4890 | 4890 | 4855 | 2299 |
| 621 | 20230710 | 093600 | 2098124985 | 4890 | 4880 | 4900 | 4875 | 5529 |
| 622 | 20230710 | 093500 | 2071096465 | 4900 | 4905 | 4905 | 4885 | 2556 |
| 623 | 20230710 | 093400 | 2058600575 | 4905 | 4880 | 4915 | 4880 | 4155 |
| 624 | 20230710 | 093300 | 2038285120 | 4880 | 4925 | 4925 | 4880 | 9209 |
| 625 | 20230710 | 093200 | 1993225000 | 4880 | 4900 | 4940 | 4880 | 7854 |
| 626 | 20230710 | 093100 | 1954623250 | 4900 | 4840 | 4900 | 4835 | 9611 |
| 627 | 20230710 | 093000 | 1907920710 | 4850 | 4835 | 4860 | 4835 | 9838 |
| 628 | 20230710 | 092900 | 1860286640 | 4835 | 4825 | 4835 | 4825 | 3799 |
| 629 | 20230710 | 092800 | 1841939850 | 4825 | 4830 | 4835 | 4820 | 7702 |
| 630 | 20230710 | 092700 | 1804743300 | 4830 | 4815 | 4830 | 4795 | 10711 |
| 631 | 20230710 | 092600 | 1753230770 | 4815 | 4770 | 4815 | 4770 | 9593 |
| 632 | 20230710 | 092500 | 1707230915 | 4770 | 4745 | 4770 | 4725 | 3353 |
| 633 | 20230710 | 092400 | 1691272215 | 4765 | 4770 | 4770 | 4720 | 2384 |
| 634 | 20230710 | 092300 | 1679981115 | 4755 | 4780 | 4780 | 4750 | 3541 |
| 635 | 20230710 | 092200 | 1663088290 | 4800 | 4785 | 4800 | 4780 | 4230 |
| 636 | 20230710 | 092100 | 1642844575 | 4800 | 4780 | 4805 | 4775 | 7252 |
| 637 | 20230710 | 092000 | 1608084165 | 4780 | 4720 | 4785 | 4715 | 13599 |
| 638 | 20230710 | 091900 | 1543265125 | 4720 | 4680 | 4725 | 4680 | 9519 |
| 639 | 20230710 | 091800 | 1498516190 | 4680 | 4670 | 4690 | 4635 | 16482 |
| 640 | 20230710 | 091700 | 1421592365 | 4675 | 4665 | 4675 | 4635 | 16444 |
| 641 | 20230710 | 091600 | 1344918920 | 4665 | 4645 | 4675 | 4610 | 25107 |
| 642 | 20230710 | 091500 | 1228546855 | 4680 | 4720 | 4720 | 4645 | 29645 |
| 643 | 20230710 | 091400 | 1090380220 | 4730 | 4765 | 4770 | 4690 | 14577 |
| 644 | 20230710 | 091300 | 1021427950 | 4795 | 4800 | 4800 | 4760 | 9389 |
| 645 | 20230710 | 091200 | 976649570 | 4775 | 4800 | 4800 | 4770 | 15808 |
| 646 | 20230710 | 091100 | 901082910 | 4800 | 4815 | 4815 | 4780 | 2186 |
| 647 | 20230710 | 091000 | 890587755 | 4815 | 4810 | 4815 | 4735 | 41995 |
| 648 | 20230710 | 090900 | 690031680 | 4810 | 4835 | 4845 | 4800 | 22864 |
| 649 | 20230710 | 090800 | 579794370 | 4845 | 4855 | 4875 | 4835 | 8951 |
| 650 | 20230710 | 090700 | 536423645 | 4880 | 4850 | 4880 | 4840 | 7722 |
| 651 | 20230710 | 090600 | 498947205 | 4880 | 4890 | 4890 | 4850 | 1920 |
| 652 | 20230710 | 090500 | 489610910 | 4865 | 4895 | 4900 | 4855 | 5520 |
| 653 | 20230710 | 090400 | 462756410 | 4900 | 4870 | 4900 | 4840 | 12790 |
| 654 | 20230710 | 090300 | 400511635 | 4880 | 4975 | 4980 | 4880 | 21321 |
| 655 | 20230710 | 090200 | 295291670 | 4975 | 4940 | 4980 | 4930 | 23048 |
| 656 | 20230710 | 090100 | 180907575 | 4935 | 4925 | 4935 | 4905 | 16602 |
| 657 | 20230710 | 090000 | 99102300 | 4900 | 4885 | 4930 | 4885 | 20228 |