33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 3 | 20230712 | 195600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230712 | 195500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230712 | 195400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230712 | 195300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230712 | 195200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230712 | 195100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230712 | 195000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230712 | 194900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230712 | 194800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230712 | 194700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230712 | 194600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230712 | 194500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230712 | 194400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230712 | 194300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230712 | 194200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230712 | 194100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230712 | 194000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230712 | 193900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230712 | 193800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230712 | 193700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230712 | 193600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230712 | 193500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230712 | 193400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230712 | 193300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230712 | 193200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230712 | 193100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230712 | 193000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230712 | 192900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230712 | 192800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230712 | 192700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 33 | 20230712 | 192600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230712 | 192500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230712 | 192400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230712 | 192300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230712 | 192200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230712 | 192100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230712 | 192000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230712 | 191900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230712 | 191800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230712 | 191700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230712 | 191600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230712 | 191500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230712 | 191400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230712 | 191300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230712 | 191200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230712 | 191100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230712 | 191000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230712 | 190900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230712 | 190800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230712 | 190700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230712 | 190600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230712 | 190500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230712 | 190400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230712 | 190300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230712 | 190200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230712 | 190100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230712 | 190000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230712 | 185900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230712 | 185800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230712 | 185700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 63 | 20230712 | 185600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230712 | 185500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230712 | 185400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230712 | 185300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230712 | 185200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230712 | 185100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230712 | 185000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230712 | 184900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230712 | 184800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230712 | 184700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230712 | 184600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230712 | 184500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230712 | 184400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230712 | 184300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230712 | 184200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230712 | 184100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230712 | 184000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230712 | 183900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230712 | 183800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230712 | 183700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230712 | 183600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230712 | 183500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230712 | 183400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230712 | 183300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230712 | 183200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230712 | 183100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230712 | 183000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230712 | 182900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230712 | 182800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230712 | 182700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 93 | 20230712 | 182600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230712 | 182500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230712 | 182400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230712 | 182300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230712 | 182200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230712 | 182100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230712 | 182000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230712 | 181900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230712 | 181800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230712 | 181700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230712 | 181600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230712 | 181500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230712 | 181400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230712 | 181300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230712 | 181200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230712 | 181100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230712 | 181000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230712 | 180900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230712 | 180800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230712 | 180700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230712 | 180600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230712 | 180500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230712 | 180400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230712 | 180300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230712 | 180200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230712 | 180100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230712 | 180000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230712 | 175900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230712 | 175800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230712 | 175700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 123 | 20230712 | 175600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230712 | 175500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230712 | 175400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230712 | 175300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230712 | 175200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230712 | 175100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230712 | 175000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230712 | 174900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230712 | 174800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230712 | 174700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230712 | 174600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230712 | 174500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230712 | 174400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230712 | 174300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230712 | 174200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230712 | 174100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230712 | 174000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230712 | 173900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230712 | 173800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230712 | 173700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230712 | 173600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230712 | 173500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230712 | 173400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230712 | 173300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230712 | 173200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230712 | 173100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230712 | 173000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230712 | 172900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230712 | 172800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230712 | 172700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 153 | 20230712 | 172600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230712 | 172500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230712 | 172400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230712 | 172300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230712 | 172200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230712 | 172100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230712 | 172000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230712 | 171900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230712 | 171800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230712 | 171700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230712 | 171600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230712 | 171500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230712 | 171400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230712 | 171300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230712 | 171200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230712 | 171100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230712 | 171000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230712 | 170900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230712 | 170800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230712 | 170700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230712 | 170600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230712 | 170500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230712 | 170400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230712 | 170300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230712 | 170200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230712 | 170100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230712 | 170000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230712 | 165900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230712 | 165800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230712 | 165700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 183 | 20230712 | 165600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230712 | 165500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230712 | 165400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230712 | 165300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230712 | 165200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230712 | 165100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230712 | 165000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230712 | 164900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230712 | 164800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230712 | 164700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230712 | 164600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230712 | 164500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230712 | 164400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230712 | 164300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230712 | 164200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230712 | 164100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230712 | 164000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230712 | 163900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230712 | 163800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230712 | 163700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230712 | 163600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230712 | 163500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230712 | 163400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230712 | 163300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230712 | 163200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230712 | 163100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230712 | 163000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230712 | 162900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230712 | 162800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230712 | 162700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 213 | 20230712 | 162600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230712 | 162500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230712 | 162400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230712 | 162300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230712 | 162200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230712 | 162100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230712 | 162000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230712 | 161900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230712 | 161800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230712 | 161700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230712 | 161600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230712 | 161500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230712 | 161400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230712 | 161300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230712 | 161200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230712 | 161100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230712 | 161000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230712 | 160900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230712 | 160800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230712 | 160700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230712 | 160600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230712 | 160500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230712 | 160400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230712 | 160300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230712 | 160200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230712 | 160100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230712 | 160000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230712 | 155900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230712 | 155800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230712 | 155700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 243 | 20230712 | 155600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230712 | 155500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230712 | 155400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230712 | 155300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230712 | 155200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230712 | 155100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230712 | 155000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230712 | 154900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230712 | 154800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230712 | 154700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230712 | 154600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230712 | 154500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230712 | 154400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230712 | 154300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230712 | 154200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230712 | 154100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230712 | 154000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230712 | 153900 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230712 | 153800 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230712 | 153700 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230712 | 153600 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230712 | 153500 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230712 | 153400 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230712 | 153300 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230712 | 153200 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230712 | 153100 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230712 | 153000 | 15259479340 | 4940 | 4940 | 4940 | 4940 | 16840 |
| 270 | 20230712 | 152900 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230712 | 152800 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230712 | 152700 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 273 | 20230712 | 152600 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230712 | 152500 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230712 | 152400 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230712 | 152300 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230712 | 152200 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230712 | 152100 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230712 | 152000 | 15176289740 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230712 | 151900 | 15176289740 | 4940 | 4945 | 4945 | 4940 | 3844 |
| 281 | 20230712 | 151800 | 15157284930 | 4945 | 4930 | 4950 | 4930 | 7845 |
| 282 | 20230712 | 151700 | 15118508800 | 4935 | 4930 | 4935 | 4920 | 882 |
| 283 | 20230712 | 151600 | 15114160610 | 4930 | 4915 | 4930 | 4900 | 1720 |
| 284 | 20230712 | 151500 | 15105722300 | 4900 | 4895 | 4930 | 4895 | 1667 |
| 285 | 20230712 | 151400 | 15097555825 | 4895 | 4910 | 4910 | 4895 | 2532 |
| 286 | 20230712 | 151300 | 15085152785 | 4900 | 4910 | 4910 | 4900 | 5366 |
| 287 | 20230712 | 151200 | 15058833795 | 4910 | 4915 | 4915 | 4900 | 3468 |
| 288 | 20230712 | 151100 | 15041823130 | 4915 | 4935 | 4935 | 4915 | 2326 |
| 289 | 20230712 | 151000 | 15030363895 | 4935 | 4940 | 4940 | 4930 | 1606 |
| 290 | 20230712 | 150900 | 15022432380 | 4940 | 4935 | 4940 | 4935 | 768 |
| 291 | 20230712 | 150800 | 15018640960 | 4935 | 4935 | 4940 | 4935 | 69 |
| 292 | 20230712 | 150700 | 15018300435 | 4935 | 4940 | 4940 | 4935 | 1334 |
| 293 | 20230712 | 150600 | 15011715765 | 4940 | 4940 | 4940 | 4940 | 58 |
| 294 | 20230712 | 150500 | 15011429245 | 4940 | 4940 | 4940 | 4935 | 322 |
| 295 | 20230712 | 150400 | 15009838675 | 4940 | 4935 | 4940 | 4935 | 230 |
| 296 | 20230712 | 150300 | 15008703475 | 4935 | 4940 | 4940 | 4935 | 622 |
| 297 | 20230712 | 150200 | 15005633875 | 4940 | 4935 | 4945 | 4930 | 4767 |
| 298 | 20230712 | 150100 | 14982091330 | 4930 | 4930 | 4930 | 4925 | 2087 |
| 299 | 20230712 | 150000 | 14971804610 | 4930 | 4925 | 4930 | 4920 | 1404 |
| 300 | 20230712 | 145900 | 14964890680 | 4930 | 4925 | 4930 | 4925 | 194 |
| 301 | 20230712 | 145800 | 14963935090 | 4930 | 4925 | 4930 | 4925 | 223 |
| 302 | 20230712 | 145700 | 14962836315 | 4925 | 4935 | 4935 | 4925 | 277 |
| 303 | 20230712 | 145600 | 14961470585 | 4930 | 4935 | 4935 | 4930 | 518 |
| 304 | 20230712 | 145500 | 14958916755 | 4930 | 4930 | 4930 | 4930 | 2806 |
| 305 | 20230712 | 145400 | 14945083175 | 4930 | 4935 | 4935 | 4930 | 238 |
| 306 | 20230712 | 145300 | 14943908705 | 4935 | 4935 | 4940 | 4935 | 1902 |
| 307 | 20230712 | 145200 | 14934521025 | 4930 | 4935 | 4935 | 4930 | 173 |
| 308 | 20230712 | 145100 | 14933667885 | 4935 | 4930 | 4935 | 4930 | 2496 |
| 309 | 20230712 | 145000 | 14921360355 | 4935 | 4915 | 4935 | 4915 | 1308 |
| 310 | 20230712 | 144900 | 14914913245 | 4925 | 4920 | 4925 | 4905 | 1482 |
| 311 | 20230712 | 144800 | 14907624940 | 4915 | 4925 | 4925 | 4900 | 3738 |
| 312 | 20230712 | 144700 | 14889276070 | 4925 | 4925 | 4930 | 4915 | 1319 |
| 313 | 20230712 | 144600 | 14882786640 | 4925 | 4925 | 4930 | 4925 | 236 |
| 314 | 20230712 | 144500 | 14881623710 | 4925 | 4930 | 4930 | 4925 | 139 |
| 315 | 20230712 | 144400 | 14880938895 | 4930 | 4930 | 4930 | 4930 | 28 |
| 316 | 20230712 | 144300 | 14880800855 | 4925 | 4930 | 4930 | 4920 | 662 |
| 317 | 20230712 | 144200 | 14877537445 | 4930 | 4930 | 4930 | 4915 | 1048 |
| 318 | 20230712 | 144100 | 14872384670 | 4910 | 4930 | 4930 | 4910 | 5162 |
| 319 | 20230712 | 144000 | 14846972500 | 4935 | 4945 | 4945 | 4935 | 616 |
| 320 | 20230712 | 143900 | 14843930830 | 4945 | 4945 | 4945 | 4935 | 628 |
| 321 | 20230712 | 143800 | 14840825885 | 4945 | 4950 | 4950 | 4945 | 1107 |
| 322 | 20230712 | 143700 | 14835350410 | 4950 | 4945 | 4950 | 4945 | 588 |
| 323 | 20230712 | 143600 | 14832440915 | 4940 | 4945 | 4945 | 4940 | 46 |
| 324 | 20230712 | 143500 | 14832213530 | 4940 | 4935 | 4940 | 4935 | 574 |
| 325 | 20230712 | 143400 | 14829379865 | 4935 | 4930 | 4935 | 4930 | 182 |
| 326 | 20230712 | 143300 | 14828481710 | 4930 | 4920 | 4930 | 4920 | 214 |
| 327 | 20230712 | 143200 | 14827427660 | 4920 | 4940 | 4940 | 4920 | 611 |
| 328 | 20230712 | 143100 | 14824414200 | 4930 | 4920 | 4930 | 4915 | 4142 |
| 329 | 20230712 | 143000 | 14804028110 | 4915 | 4925 | 4925 | 4915 | 2200 |
| 330 | 20230712 | 142900 | 14793213725 | 4925 | 4930 | 4930 | 4920 | 1487 |
| 331 | 20230712 | 142800 | 14785889630 | 4935 | 4930 | 4940 | 4920 | 2287 |
| 332 | 20230712 | 142700 | 14774615050 | 4930 | 4940 | 4940 | 4930 | 711 |
| 333 | 20230712 | 142600 | 14771103565 | 4925 | 4935 | 4935 | 4925 | 1928 |
| 334 | 20230712 | 142500 | 14761608015 | 4935 | 4925 | 4935 | 4925 | 155 |
| 335 | 20230712 | 142400 | 14760843390 | 4925 | 4935 | 4935 | 4925 | 1210 |
| 336 | 20230712 | 142300 | 14754872210 | 4935 | 4925 | 4935 | 4920 | 1903 |
| 337 | 20230712 | 142200 | 14745492880 | 4925 | 4930 | 4930 | 4925 | 825 |
| 338 | 20230712 | 142100 | 14741429420 | 4930 | 4925 | 4930 | 4915 | 5197 |
| 339 | 20230712 | 142000 | 14715858690 | 4925 | 4950 | 4950 | 4925 | 16901 |
| 340 | 20230712 | 141900 | 14632466170 | 4955 | 4945 | 4955 | 4945 | 595 |
| 341 | 20230712 | 141800 | 14629522690 | 4945 | 4960 | 4960 | 4945 | 2191 |
| 342 | 20230712 | 141700 | 14618664925 | 4955 | 4940 | 4955 | 4940 | 3080 |
| 343 | 20230712 | 141600 | 14603436145 | 4940 | 4945 | 4950 | 4940 | 495 |
| 344 | 20230712 | 141500 | 14600989520 | 4955 | 4940 | 4955 | 4940 | 2263 |
| 345 | 20230712 | 141400 | 14589807600 | 4940 | 4945 | 4955 | 4940 | 2498 |
| 346 | 20230712 | 141300 | 14577459925 | 4955 | 4960 | 4960 | 4945 | 287 |
| 347 | 20230712 | 141200 | 14576038935 | 4960 | 4955 | 4960 | 4945 | 1481 |
| 348 | 20230712 | 141100 | 14568708295 | 4950 | 4955 | 4955 | 4950 | 81 |
| 349 | 20230712 | 141000 | 14568307335 | 4950 | 4955 | 4955 | 4950 | 232 |
| 350 | 20230712 | 140900 | 14567157785 | 4955 | 4945 | 4955 | 4940 | 495 |
| 351 | 20230712 | 140800 | 14564710970 | 4945 | 4960 | 4960 | 4945 | 9056 |
| 352 | 20230712 | 140700 | 14519873715 | 4965 | 4990 | 4990 | 4965 | 2276 |
| 353 | 20230712 | 140600 | 14508565385 | 4990 | 4975 | 4990 | 4975 | 316 |
| 354 | 20230712 | 140500 | 14506993270 | 4990 | 4975 | 4990 | 4970 | 749 |
| 355 | 20230712 | 140400 | 14503267470 | 4970 | 4980 | 4980 | 4970 | 592 |
| 356 | 20230712 | 140300 | 14500323515 | 4980 | 4980 | 4980 | 4970 | 542 |
| 357 | 20230712 | 140200 | 14497626880 | 4975 | 4990 | 5000 | 4975 | 6365 |
| 358 | 20230712 | 140100 | 14465910380 | 4990 | 4990 | 5000 | 4985 | 784 |
| 359 | 20230712 | 140000 | 14461994865 | 4985 | 5000 | 5000 | 4980 | 1713 |
| 360 | 20230712 | 135900 | 14453435935 | 4990 | 4995 | 5000 | 4985 | 766 |
| 361 | 20230712 | 135800 | 14449612555 | 4995 | 5000 | 5010 | 4980 | 4498 |
| 362 | 20230712 | 135700 | 14427154580 | 5010 | 5040 | 5040 | 5000 | 2650 |
| 363 | 20230712 | 135600 | 14413856990 | 5050 | 4995 | 5050 | 4995 | 31862 |
| 364 | 20230712 | 135500 | 14254373935 | 5000 | 4990 | 5000 | 4990 | 2713 |
| 365 | 20230712 | 135400 | 14240819895 | 4995 | 4995 | 5000 | 4990 | 2934 |
| 366 | 20230712 | 135300 | 14226161160 | 4990 | 4995 | 4995 | 4985 | 2780 |
| 367 | 20230712 | 135200 | 14212288275 | 4995 | 4995 | 5000 | 4990 | 2523 |
| 368 | 20230712 | 135100 | 14199691825 | 4990 | 4995 | 5000 | 4985 | 264 |
| 369 | 20230712 | 135000 | 14198374750 | 4995 | 4980 | 5000 | 4980 | 5054 |
| 370 | 20230712 | 134900 | 14173138045 | 4980 | 4980 | 4980 | 4965 | 1725 |
| 371 | 20230712 | 134800 | 14164551620 | 4980 | 4970 | 4985 | 4965 | 696 |
| 372 | 20230712 | 134700 | 14161091780 | 4965 | 4980 | 4985 | 4965 | 1981 |
| 373 | 20230712 | 134600 | 14151224800 | 4980 | 4995 | 4995 | 4980 | 1701 |
| 374 | 20230712 | 134500 | 14142737475 | 4995 | 4965 | 5000 | 4965 | 4441 |
| 375 | 20230712 | 134400 | 14120571200 | 4975 | 4970 | 4975 | 4965 | 1320 |
| 376 | 20230712 | 134300 | 14114004780 | 4980 | 4965 | 4980 | 4955 | 1965 |
| 377 | 20230712 | 134200 | 14104243810 | 4960 | 4960 | 4970 | 4955 | 1628 |
| 378 | 20230712 | 134100 | 14096164350 | 4970 | 4970 | 4970 | 4965 | 1272 |
| 379 | 20230712 | 134000 | 14089848520 | 4970 | 4960 | 4970 | 4945 | 6917 |
| 380 | 20230712 | 133900 | 14055619450 | 4960 | 4970 | 4975 | 4955 | 1965 |
| 381 | 20230712 | 133800 | 14045850410 | 4970 | 4955 | 4975 | 4950 | 1401 |
| 382 | 20230712 | 133700 | 14038890185 | 4955 | 4955 | 4975 | 4950 | 5558 |
| 383 | 20230712 | 133600 | 14011322025 | 4955 | 4955 | 4960 | 4950 | 4230 |
| 384 | 20230712 | 133500 | 13990361010 | 4955 | 4960 | 4975 | 4955 | 3498 |
| 385 | 20230712 | 133400 | 13972993895 | 4965 | 4960 | 4965 | 4955 | 1906 |
| 386 | 20230712 | 133300 | 13963542260 | 4960 | 4955 | 4975 | 4955 | 505 |
| 387 | 20230712 | 133200 | 13961036790 | 4950 | 4985 | 4985 | 4950 | 7584 |
| 388 | 20230712 | 133100 | 13923372500 | 4985 | 4985 | 4990 | 4975 | 1494 |
| 389 | 20230712 | 133000 | 13915926155 | 4985 | 4995 | 5000 | 4985 | 2862 |
| 390 | 20230712 | 132900 | 13901645835 | 4985 | 5000 | 5000 | 4980 | 271 |
| 391 | 20230712 | 132800 | 13900293040 | 4980 | 4965 | 5010 | 4965 | 168 |
| 392 | 20230712 | 132700 | 13899454660 | 4965 | 5030 | 5030 | 4955 | 7643 |
| 393 | 20230712 | 132600 | 13861385390 | 5030 | 4995 | 5030 | 4995 | 9492 |
| 394 | 20230712 | 132500 | 13813897610 | 4995 | 4995 | 5000 | 4970 | 10551 |
| 395 | 20230712 | 132400 | 13761364585 | 4995 | 4990 | 4995 | 4990 | 441 |
| 396 | 20230712 | 132300 | 13759161840 | 4995 | 4995 | 4995 | 4960 | 1535 |
| 397 | 20230712 | 132200 | 13751547320 | 4995 | 4995 | 4995 | 4960 | 10255 |
| 398 | 20230712 | 132100 | 13700594610 | 4990 | 4995 | 4995 | 4985 | 190 |
| 399 | 20230712 | 132000 | 13699646215 | 4995 | 4985 | 4995 | 4980 | 643 |
| 400 | 20230712 | 131900 | 13696441715 | 4985 | 4995 | 4995 | 4975 | 3987 |
| 401 | 20230712 | 131800 | 13676583535 | 4995 | 5010 | 5020 | 4985 | 2022 |
| 402 | 20230712 | 131700 | 13666473130 | 5010 | 5010 | 5020 | 5010 | 639 |
| 403 | 20230712 | 131600 | 13663268100 | 5010 | 5030 | 5030 | 5010 | 3268 |
| 404 | 20230712 | 131500 | 13646868200 | 5020 | 5010 | 5030 | 5010 | 239 |
| 405 | 20230712 | 131400 | 13645669300 | 5000 | 5010 | 5020 | 5000 | 594 |
| 406 | 20230712 | 131300 | 13642699110 | 5010 | 5010 | 5010 | 5000 | 5685 |
| 407 | 20230712 | 131200 | 13614235660 | 5010 | 5010 | 5010 | 5010 | 649 |
| 408 | 20230712 | 131100 | 13610984170 | 5010 | 5000 | 5010 | 5000 | 1984 |
| 409 | 20230712 | 131000 | 13601050570 | 5000 | 5010 | 5020 | 5000 | 8193 |
| 410 | 20230712 | 130900 | 13560060610 | 5000 | 5020 | 5020 | 5000 | 1089 |
| 411 | 20230712 | 130800 | 13554610380 | 5020 | 5000 | 5020 | 4990 | 2167 |
| 412 | 20230712 | 130700 | 13543768605 | 5000 | 5020 | 5020 | 4995 | 2659 |
| 413 | 20230712 | 130600 | 13530473630 | 5020 | 4990 | 5020 | 4975 | 4742 |
| 414 | 20230712 | 130500 | 13506792190 | 4975 | 5020 | 5020 | 4975 | 8878 |
| 415 | 20230712 | 130400 | 13462479945 | 5010 | 5000 | 5020 | 5000 | 3470 |
| 416 | 20230712 | 130300 | 13445096695 | 5020 | 5010 | 5020 | 4995 | 5885 |
| 417 | 20230712 | 130200 | 13415658405 | 5010 | 5020 | 5030 | 5000 | 3948 |
| 418 | 20230712 | 130100 | 13395888985 | 5020 | 5010 | 5030 | 5010 | 6367 |
| 419 | 20230712 | 130000 | 13363901085 | 5010 | 4995 | 5050 | 4995 | 8832 |
| 420 | 20230712 | 125900 | 13319486865 | 5020 | 5060 | 5080 | 4985 | 25921 |
| 421 | 20230712 | 125800 | 13189297200 | 5080 | 5070 | 5080 | 5060 | 3347 |
| 422 | 20230712 | 125700 | 13172358650 | 5060 | 5090 | 5090 | 5060 | 7760 |
| 423 | 20230712 | 125600 | 13133092180 | 5080 | 5100 | 5100 | 5060 | 5562 |
| 424 | 20230712 | 125500 | 13104838460 | 5100 | 5090 | 5100 | 5090 | 1477 |
| 425 | 20230712 | 125400 | 13097312230 | 5100 | 5090 | 5100 | 5070 | 1989 |
| 426 | 20230712 | 125300 | 13087204690 | 5070 | 5070 | 5070 | 5070 | 1296 |
| 427 | 20230712 | 125200 | 13080633970 | 5070 | 5080 | 5090 | 5070 | 5007 |
| 428 | 20230712 | 125100 | 13055219060 | 5080 | 5090 | 5090 | 5070 | 3079 |
| 429 | 20230712 | 125000 | 13039556140 | 5090 | 5080 | 5110 | 5070 | 3000 |
| 430 | 20230712 | 124900 | 13024278840 | 5080 | 5100 | 5100 | 5060 | 6860 |
| 431 | 20230712 | 124800 | 12989477380 | 5110 | 5100 | 5110 | 5100 | 719 |
| 432 | 20230712 | 124700 | 12985809190 | 5100 | 5100 | 5110 | 5100 | 1117 |
| 433 | 20230712 | 124600 | 12980110770 | 5090 | 5110 | 5120 | 5090 | 4869 |
| 434 | 20230712 | 124500 | 12955290440 | 5120 | 5140 | 5140 | 5110 | 1752 |
| 435 | 20230712 | 124400 | 12946309530 | 5140 | 5150 | 5150 | 5130 | 3825 |
| 436 | 20230712 | 124300 | 12926671670 | 5140 | 5130 | 5150 | 5120 | 6661 |
| 437 | 20230712 | 124200 | 12892452070 | 5110 | 5100 | 5130 | 5090 | 5076 |
| 438 | 20230712 | 124100 | 12866500560 | 5100 | 5100 | 5120 | 5090 | 5178 |
| 439 | 20230712 | 124000 | 12840094540 | 5080 | 5060 | 5100 | 5060 | 16381 |
| 440 | 20230712 | 123900 | 12757088680 | 5060 | 5120 | 5130 | 5060 | 19479 |
| 441 | 20230712 | 123800 | 12657928660 | 5130 | 5120 | 5130 | 5100 | 10586 |
| 442 | 20230712 | 123700 | 12603872420 | 5120 | 5130 | 5140 | 5110 | 1536 |
| 443 | 20230712 | 123600 | 12595993450 | 5140 | 5120 | 5140 | 5120 | 277 |
| 444 | 20230712 | 123500 | 12594572310 | 5130 | 5140 | 5150 | 5100 | 9733 |
| 445 | 20230712 | 123400 | 12544842290 | 5120 | 5140 | 5150 | 5120 | 1822 |
| 446 | 20230712 | 123300 | 12535484560 | 5150 | 5140 | 5160 | 5140 | 2731 |
| 447 | 20230712 | 123200 | 12521421260 | 5140 | 5140 | 5160 | 5120 | 6488 |
| 448 | 20230712 | 123100 | 12488083700 | 5130 | 5120 | 5150 | 5120 | 4158 |
| 449 | 20230712 | 123000 | 12466739230 | 5150 | 5130 | 5150 | 5110 | 3339 |
| 450 | 20230712 | 122900 | 12449593480 | 5110 | 5140 | 5140 | 5110 | 2507 |
| 451 | 20230712 | 122800 | 12436740520 | 5140 | 5100 | 5140 | 5100 | 5272 |
| 452 | 20230712 | 122700 | 12409735910 | 5100 | 5130 | 5140 | 5100 | 6568 |
| 453 | 20230712 | 122600 | 12376170930 | 5110 | 5120 | 5140 | 5110 | 5725 |
| 454 | 20230712 | 122500 | 12346874770 | 5120 | 5140 | 5140 | 5110 | 9037 |
| 455 | 20230712 | 122400 | 12300629260 | 5130 | 5140 | 5150 | 5130 | 4582 |
| 456 | 20230712 | 122300 | 12277103920 | 5140 | 5160 | 5160 | 5140 | 4115 |
| 457 | 20230712 | 122200 | 12255927320 | 5160 | 5190 | 5190 | 5130 | 17277 |
| 458 | 20230712 | 122100 | 12167006970 | 5170 | 5190 | 5210 | 5170 | 16021 |
| 459 | 20230712 | 122000 | 12083783790 | 5190 | 5160 | 5200 | 5160 | 8836 |
| 460 | 20230712 | 121900 | 12037986600 | 5160 | 5120 | 5160 | 5110 | 21235 |
| 461 | 20230712 | 121800 | 11929135150 | 5110 | 5150 | 5150 | 5110 | 12040 |
| 462 | 20230712 | 121700 | 11867429880 | 5130 | 5140 | 5160 | 5130 | 5116 |
| 463 | 20230712 | 121600 | 11841128210 | 5140 | 5140 | 5160 | 5130 | 3512 |
| 464 | 20230712 | 121500 | 11823069040 | 5160 | 5150 | 5160 | 5120 | 7810 |
| 465 | 20230712 | 121400 | 11782960770 | 5150 | 5140 | 5150 | 5120 | 8125 |
| 466 | 20230712 | 121300 | 11741266550 | 5150 | 5160 | 5200 | 5120 | 21205 |
| 467 | 20230712 | 121200 | 11632111580 | 5160 | 5130 | 5170 | 5100 | 37958 |
| 468 | 20230712 | 121100 | 11437397340 | 5110 | 5130 | 5170 | 5090 | 39439 |
| 469 | 20230712 | 121000 | 11235708890 | 5140 | 5210 | 5220 | 5080 | 72600 |
| 470 | 20230712 | 120900 | 10862435970 | 5200 | 5200 | 5270 | 5180 | 95522 |
| 471 | 20230712 | 120800 | 10362855800 | 5200 | 5160 | 5230 | 5160 | 38893 |
| 472 | 20230712 | 120700 | 10160425740 | 5160 | 5150 | 5160 | 5130 | 13913 |
| 473 | 20230712 | 120600 | 10088829500 | 5150 | 5160 | 5170 | 5150 | 4133 |
| 474 | 20230712 | 120500 | 10067507600 | 5170 | 5190 | 5190 | 5160 | 4824 |
| 475 | 20230712 | 120400 | 10042542230 | 5180 | 5210 | 5220 | 5130 | 8363 |
| 476 | 20230712 | 120300 | 9999273750 | 5220 | 5180 | 5220 | 5160 | 25739 |
| 477 | 20230712 | 120200 | 9865589710 | 5180 | 5120 | 5180 | 5120 | 14373 |
| 478 | 20230712 | 120100 | 9791546050 | 5120 | 5100 | 5150 | 5080 | 8216 |
| 479 | 20230712 | 120000 | 9749606860 | 5100 | 5120 | 5140 | 5090 | 9006 |
| 480 | 20230712 | 115900 | 9703588540 | 5120 | 5150 | 5160 | 5120 | 5923 |
| 481 | 20230712 | 115800 | 9673144380 | 5160 | 5180 | 5180 | 5140 | 21975 |
| 482 | 20230712 | 115700 | 9559873000 | 5170 | 5130 | 5180 | 5130 | 17457 |
| 483 | 20230712 | 115600 | 9469850170 | 5140 | 5130 | 5150 | 5120 | 9262 |
| 484 | 20230712 | 115500 | 9422284680 | 5130 | 5130 | 5150 | 5120 | 9533 |
| 485 | 20230712 | 115400 | 9373368450 | 5120 | 5160 | 5170 | 5120 | 18474 |
| 486 | 20230712 | 115300 | 9278329750 | 5160 | 5130 | 5170 | 5120 | 35322 |
| 487 | 20230712 | 115200 | 9096534030 | 5130 | 5130 | 5150 | 5090 | 29493 |
| 488 | 20230712 | 115100 | 8945616540 | 5140 | 5180 | 5180 | 5120 | 41943 |
| 489 | 20230712 | 115000 | 8729704180 | 5180 | 5160 | 5180 | 5160 | 22712 |
| 490 | 20230712 | 114900 | 8612475920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 491 | 20230712 | 114800 | 8612475920 | 5140 | 5110 | 5150 | 5110 | 45203 |
| 492 | 20230712 | 114700 | 8379970910 | 5130 | 5090 | 5130 | 5090 | 20384 |
| 493 | 20230712 | 114600 | 8275696860 | 5100 | 5110 | 5130 | 5090 | 22127 |
| 494 | 20230712 | 114500 | 8162575060 | 5110 | 5120 | 5130 | 5080 | 16943 |
| 495 | 20230712 | 114400 | 8075957740 | 5100 | 5080 | 5120 | 5070 | 42794 |
| 496 | 20230712 | 114300 | 7857952900 | 5080 | 5050 | 5080 | 5050 | 6720 |
| 497 | 20230712 | 114200 | 7823893650 | 5050 | 5070 | 5070 | 5050 | 7062 |
| 498 | 20230712 | 114100 | 7788206750 | 5060 | 5070 | 5070 | 5060 | 1139 |
| 499 | 20230712 | 114000 | 7782433180 | 5060 | 5060 | 5070 | 5050 | 5496 |
| 500 | 20230712 | 113900 | 7754615320 | 5060 | 5050 | 5060 | 5050 | 1432 |
| 501 | 20230712 | 113800 | 7747381400 | 5050 | 5060 | 5060 | 5050 | 1663 |
| 502 | 20230712 | 113700 | 7738975100 | 5070 | 5060 | 5070 | 5050 | 11319 |
| 503 | 20230712 | 113600 | 7681731040 | 5060 | 5030 | 5060 | 5030 | 2164 |
| 504 | 20230712 | 113500 | 7670816820 | 5030 | 5040 | 5040 | 5030 | 959 |
| 505 | 20230712 | 113400 | 7665989660 | 5040 | 5050 | 5050 | 5040 | 153 |
| 506 | 20230712 | 113300 | 7665217180 | 5050 | 5060 | 5060 | 5050 | 351 |
| 507 | 20230712 | 113200 | 7663442650 | 5050 | 5030 | 5060 | 5020 | 5051 |
| 508 | 20230712 | 113100 | 7637944070 | 5020 | 5030 | 5030 | 5020 | 443 |
| 509 | 20230712 | 113000 | 7635715850 | 5030 | 5040 | 5050 | 5020 | 6627 |
| 510 | 20230712 | 112900 | 7602381720 | 5040 | 5050 | 5050 | 5040 | 694 |
| 511 | 20230712 | 112800 | 7598883680 | 5040 | 5050 | 5050 | 5040 | 983 |
| 512 | 20230712 | 112700 | 7593929300 | 5050 | 5040 | 5050 | 5030 | 2370 |
| 513 | 20230712 | 112600 | 7581983970 | 5040 | 5030 | 5040 | 5030 | 381 |
| 514 | 20230712 | 112500 | 7580064510 | 5030 | 5030 | 5040 | 5030 | 537 |
| 515 | 20230712 | 112400 | 7577362220 | 5040 | 5030 | 5040 | 5020 | 717 |
| 516 | 20230712 | 112300 | 7573754560 | 5040 | 5040 | 5050 | 5030 | 1401 |
| 517 | 20230712 | 112200 | 7566693530 | 5050 | 5050 | 5050 | 5030 | 1302 |
| 518 | 20230712 | 112100 | 7560127140 | 5060 | 5050 | 5060 | 5050 | 1054 |
| 519 | 20230712 | 112000 | 7554794980 | 5040 | 5050 | 5060 | 5040 | 5502 |
| 520 | 20230712 | 111900 | 7527020800 | 5060 | 5050 | 5070 | 5050 | 2845 |
| 521 | 20230712 | 111800 | 7512629350 | 5060 | 5030 | 5070 | 5020 | 23697 |
| 522 | 20230712 | 111700 | 7393026640 | 5030 | 5010 | 5030 | 5000 | 12397 |
| 523 | 20230712 | 111600 | 7330914420 | 5020 | 5020 | 5020 | 5010 | 1052 |
| 524 | 20230712 | 111500 | 7325638720 | 5020 | 5020 | 5030 | 5010 | 9094 |
| 525 | 20230712 | 111400 | 7280060740 | 5020 | 5010 | 5030 | 5010 | 692 |
| 526 | 20230712 | 111300 | 7276583980 | 5030 | 5040 | 5050 | 5030 | 6802 |
| 527 | 20230712 | 111200 | 7242353260 | 5040 | 5040 | 5050 | 5040 | 4955 |
| 528 | 20230712 | 111100 | 7217379230 | 5040 | 5010 | 5040 | 5010 | 10049 |
| 529 | 20230712 | 111000 | 7166890610 | 5000 | 4995 | 5000 | 4990 | 1176 |
| 530 | 20230712 | 110900 | 7161012690 | 4990 | 4995 | 5010 | 4970 | 4531 |
| 531 | 20230712 | 110800 | 7138373500 | 4995 | 5010 | 5010 | 4955 | 4104 |
| 532 | 20230712 | 110700 | 7117961030 | 5000 | 4990 | 5000 | 4990 | 644 |
| 533 | 20230712 | 110600 | 7114741040 | 4990 | 4995 | 5010 | 4990 | 627 |
| 534 | 20230712 | 110500 | 7111607110 | 5010 | 4985 | 5010 | 4980 | 2438 |
| 535 | 20230712 | 110400 | 7099439955 | 4990 | 4985 | 4990 | 4985 | 896 |
| 536 | 20230712 | 110300 | 7094969710 | 4985 | 4995 | 4995 | 4985 | 2410 |
| 537 | 20230712 | 110200 | 7082943850 | 4995 | 4995 | 4995 | 4990 | 600 |
| 538 | 20230712 | 110100 | 7079946945 | 4990 | 5000 | 5010 | 4990 | 2192 |
| 539 | 20230712 | 110000 | 7068997310 | 5000 | 5020 | 5020 | 5000 | 2414 |
| 540 | 20230712 | 105900 | 7056921110 | 5010 | 5020 | 5020 | 5010 | 3121 |
| 541 | 20230712 | 105800 | 7041283410 | 5010 | 5010 | 5020 | 5010 | 795 |
| 542 | 20230712 | 105700 | 7037299170 | 5000 | 5020 | 5020 | 5000 | 1916 |
| 543 | 20230712 | 105600 | 7027683880 | 5010 | 5010 | 5020 | 5010 | 11156 |
| 544 | 20230712 | 105500 | 6971759150 | 5010 | 4985 | 5010 | 4985 | 2615 |
| 545 | 20230712 | 105400 | 6958690520 | 4990 | 4980 | 4990 | 4980 | 1800 |
| 546 | 20230712 | 105300 | 6949717450 | 4985 | 4980 | 4985 | 4980 | 428 |
| 547 | 20230712 | 105200 | 6947585315 | 4985 | 4975 | 4985 | 4975 | 1393 |
| 548 | 20230712 | 105100 | 6940647050 | 4980 | 4980 | 4980 | 4970 | 431 |
| 549 | 20230712 | 105000 | 6938502680 | 4975 | 4975 | 4985 | 4970 | 803 |
| 550 | 20230712 | 104900 | 6934505580 | 4985 | 4980 | 4985 | 4980 | 1590 |
| 551 | 20230712 | 104800 | 6926579745 | 4985 | 5000 | 5000 | 4980 | 509 |
| 552 | 20230712 | 104700 | 6924041530 | 4995 | 4980 | 4995 | 4975 | 2750 |
| 553 | 20230712 | 104600 | 6910332000 | 4985 | 4990 | 4990 | 4985 | 466 |
| 554 | 20230712 | 104500 | 6908007780 | 4990 | 4985 | 4990 | 4975 | 527 |
| 555 | 20230712 | 104400 | 6905380690 | 4990 | 4990 | 4995 | 4970 | 1090 |
| 556 | 20230712 | 104300 | 6899942995 | 4990 | 5000 | 5010 | 4990 | 5815 |
| 557 | 20230712 | 104200 | 6870863230 | 5000 | 4950 | 5000 | 4950 | 17009 |
| 558 | 20230712 | 104100 | 6786083970 | 4950 | 4945 | 4950 | 4945 | 1357 |
| 559 | 20230712 | 104000 | 6779373500 | 4945 | 4940 | 4945 | 4940 | 153 |
| 560 | 20230712 | 103900 | 6778617135 | 4940 | 4960 | 4965 | 4940 | 4579 |
| 561 | 20230712 | 103800 | 6755967115 | 4960 | 4965 | 4965 | 4955 | 1338 |
| 562 | 20230712 | 103700 | 6749332775 | 4960 | 4965 | 4965 | 4960 | 207 |
| 563 | 20230712 | 103600 | 6748305100 | 4960 | 4945 | 4960 | 4945 | 1131 |
| 564 | 20230712 | 103500 | 6742709125 | 4935 | 4945 | 4960 | 4930 | 2775 |
| 565 | 20230712 | 103400 | 6729003960 | 4945 | 4940 | 4945 | 4930 | 4566 |
| 566 | 20230712 | 103300 | 6706476405 | 4940 | 4950 | 4950 | 4940 | 2533 |
| 567 | 20230712 | 103200 | 6693951730 | 4960 | 4950 | 4960 | 4945 | 1019 |
| 568 | 20230712 | 103100 | 6688908765 | 4955 | 4960 | 4965 | 4950 | 940 |
| 569 | 20230712 | 103000 | 6684254205 | 4960 | 4980 | 4985 | 4960 | 2745 |
| 570 | 20230712 | 102900 | 6670597475 | 4985 | 4965 | 4985 | 4950 | 2156 |
| 571 | 20230712 | 102800 | 6659895265 | 4965 | 4935 | 4965 | 4935 | 2814 |
| 572 | 20230712 | 102700 | 6645978120 | 4925 | 4935 | 4935 | 4920 | 24 |
| 573 | 20230712 | 102600 | 6645859735 | 4940 | 4915 | 4945 | 4910 | 4232 |
| 574 | 20230712 | 102500 | 6624975455 | 4910 | 4910 | 4920 | 4905 | 1162 |
| 575 | 20230712 | 102400 | 6619266820 | 4905 | 4930 | 4930 | 4905 | 4160 |
| 576 | 20230712 | 102300 | 6598816335 | 4930 | 4930 | 4930 | 4920 | 676 |
| 577 | 20230712 | 102200 | 6595483815 | 4925 | 4925 | 4925 | 4905 | 8766 |
| 578 | 20230712 | 102100 | 6552391715 | 4925 | 4935 | 4935 | 4925 | 4076 |
| 579 | 20230712 | 102000 | 6532298545 | 4935 | 4940 | 4940 | 4935 | 8109 |
| 580 | 20230712 | 101900 | 6492262800 | 4940 | 4955 | 4965 | 4940 | 9605 |
| 581 | 20230712 | 101800 | 6444683335 | 4955 | 4950 | 4955 | 4950 | 2065 |
| 582 | 20230712 | 101700 | 6434460820 | 4950 | 4960 | 4965 | 4950 | 5564 |
| 583 | 20230712 | 101600 | 6406875485 | 4960 | 4975 | 4980 | 4960 | 6102 |
| 584 | 20230712 | 101500 | 6376572895 | 4980 | 4980 | 4985 | 4975 | 950 |
| 585 | 20230712 | 101400 | 6371840480 | 4980 | 5000 | 5010 | 4980 | 4764 |
| 586 | 20230712 | 101300 | 6348059450 | 5000 | 4985 | 5030 | 4985 | 2079 |
| 587 | 20230712 | 101200 | 6337643275 | 4995 | 4995 | 4995 | 4985 | 853 |
| 588 | 20230712 | 101100 | 6333383805 | 4990 | 4990 | 4990 | 4990 | 683 |
| 589 | 20230712 | 101000 | 6329975635 | 4970 | 4975 | 4990 | 4965 | 7757 |
| 590 | 20230712 | 100900 | 6291416745 | 4975 | 5000 | 5000 | 4965 | 7106 |
| 591 | 20230712 | 100800 | 6256022600 | 5010 | 5000 | 5010 | 5000 | 577 |
| 592 | 20230712 | 100700 | 6253132430 | 5000 | 5010 | 5020 | 5000 | 3629 |
| 593 | 20230712 | 100600 | 6234984620 | 5000 | 5020 | 5040 | 5000 | 7426 |
| 594 | 20230712 | 100500 | 6197734140 | 5030 | 5010 | 5030 | 5010 | 3647 |
| 595 | 20230712 | 100400 | 6179449390 | 5010 | 5000 | 5020 | 5000 | 6061 |
| 596 | 20230712 | 100300 | 6149101240 | 5030 | 4995 | 5030 | 4965 | 8764 |
| 597 | 20230712 | 100200 | 6105412055 | 4995 | 5030 | 5030 | 4990 | 7399 |
| 598 | 20230712 | 100100 | 6068431825 | 5030 | 5010 | 5030 | 5010 | 9456 |
| 599 | 20230712 | 100000 | 6021026705 | 5010 | 5060 | 5060 | 5010 | 12629 |
| 600 | 20230712 | 095900 | 5957586035 | 5060 | 5090 | 5090 | 5050 | 9641 |
| 601 | 20230712 | 095800 | 5908679415 | 5080 | 5060 | 5090 | 5040 | 17487 |
| 602 | 20230712 | 095700 | 5820003145 | 5060 | 5070 | 5070 | 5060 | 4208 |
| 603 | 20230712 | 095600 | 5798692645 | 5070 | 5070 | 5070 | 5050 | 9569 |
| 604 | 20230712 | 095500 | 5750208665 | 5060 | 5030 | 5060 | 5020 | 14600 |
| 605 | 20230712 | 095400 | 5676448915 | 5030 | 5060 | 5070 | 5020 | 4714 |
| 606 | 20230712 | 095300 | 5652652155 | 5060 | 5000 | 5070 | 4965 | 14667 |
| 607 | 20230712 | 095200 | 5578789320 | 5000 | 4975 | 5010 | 4965 | 12407 |
| 608 | 20230712 | 095100 | 5517082135 | 4970 | 4995 | 5000 | 4970 | 7000 |
| 609 | 20230712 | 095000 | 5482168405 | 5000 | 5040 | 5060 | 5000 | 15200 |
| 610 | 20230712 | 094900 | 5405847065 | 5050 | 5030 | 5080 | 5030 | 38085 |
| 611 | 20230712 | 094800 | 5213195085 | 5030 | 5060 | 5060 | 5000 | 18462 |
| 612 | 20230712 | 094700 | 5120468245 | 5060 | 5040 | 5070 | 5020 | 20077 |
| 613 | 20230712 | 094600 | 5019057865 | 5030 | 5010 | 5040 | 5000 | 12497 |
| 614 | 20230712 | 094500 | 4956183895 | 5000 | 5010 | 5010 | 4990 | 5971 |
| 615 | 20230712 | 094400 | 4926308685 | 5000 | 4990 | 5000 | 4985 | 8255 |
| 616 | 20230712 | 094300 | 4885096120 | 4990 | 4965 | 4990 | 4965 | 4049 |
| 617 | 20230712 | 094200 | 4864953230 | 4965 | 4960 | 4965 | 4945 | 6081 |
| 618 | 20230712 | 094100 | 4834784690 | 4960 | 4925 | 4965 | 4915 | 19065 |
| 619 | 20230712 | 094000 | 4740599420 | 4925 | 4985 | 4990 | 4910 | 26684 |
| 620 | 20230712 | 093900 | 4608476390 | 4990 | 4995 | 5000 | 4985 | 7502 |
| 621 | 20230712 | 093800 | 4571024810 | 5000 | 4980 | 5020 | 4980 | 12164 |
| 622 | 20230712 | 093700 | 4510210780 | 4980 | 5020 | 5040 | 4980 | 13658 |
| 623 | 20230712 | 093600 | 4441852660 | 5020 | 5030 | 5040 | 4985 | 17082 |
| 624 | 20230712 | 093500 | 4356237430 | 5040 | 5020 | 5050 | 5020 | 10918 |
| 625 | 20230712 | 093400 | 4301241720 | 5020 | 5040 | 5060 | 5020 | 9059 |
| 626 | 20230712 | 093300 | 4255582860 | 5030 | 5040 | 5060 | 5020 | 26965 |
| 627 | 20230712 | 093200 | 4119947820 | 5040 | 5060 | 5070 | 5030 | 16285 |
| 628 | 20230712 | 093100 | 4037699240 | 5060 | 5030 | 5080 | 5020 | 77998 |
| 629 | 20230712 | 093000 | 3642981710 | 5030 | 4955 | 5030 | 4955 | 64269 |
| 630 | 20230712 | 092900 | 3322285835 | 4955 | 4940 | 4970 | 4940 | 9508 |
| 631 | 20230712 | 092800 | 3275098660 | 4940 | 4990 | 4990 | 4935 | 35377 |
| 632 | 20230712 | 092700 | 3099379725 | 4990 | 4985 | 4995 | 4970 | 20712 |
| 633 | 20230712 | 092600 | 2996110955 | 4985 | 4970 | 4985 | 4965 | 23167 |
| 634 | 20230712 | 092500 | 2880774745 | 4970 | 4960 | 4980 | 4950 | 35240 |
| 635 | 20230712 | 092400 | 2705797780 | 4960 | 4915 | 4960 | 4905 | 41842 |
| 636 | 20230712 | 092300 | 2498758830 | 4915 | 4925 | 4940 | 4910 | 6058 |
| 637 | 20230712 | 092200 | 2468926085 | 4925 | 4950 | 4965 | 4915 | 6745 |
| 638 | 20230712 | 092100 | 2435592435 | 4950 | 4890 | 4965 | 4890 | 44264 |
| 639 | 20230712 | 092000 | 2216960980 | 4885 | 4860 | 4890 | 4860 | 7372 |
| 640 | 20230712 | 091900 | 2181024630 | 4860 | 4885 | 4895 | 4860 | 3519 |
| 641 | 20230712 | 091800 | 2163858090 | 4890 | 4885 | 4890 | 4870 | 2492 |
| 642 | 20230712 | 091700 | 2151701210 | 4880 | 4880 | 4895 | 4875 | 6734 |
| 643 | 20230712 | 091600 | 2118803315 | 4885 | 4900 | 4900 | 4880 | 6743 |
| 644 | 20230712 | 091500 | 2085823910 | 4900 | 4890 | 4910 | 4885 | 8219 |
| 645 | 20230712 | 091400 | 2045575200 | 4890 | 4915 | 4915 | 4885 | 5075 |
| 646 | 20230712 | 091300 | 2020734230 | 4885 | 4925 | 4930 | 4875 | 22913 |
| 647 | 20230712 | 091200 | 1908026700 | 4925 | 4840 | 4925 | 4820 | 34324 |
| 648 | 20230712 | 091100 | 1741092720 | 4840 | 4890 | 4895 | 4840 | 16840 |
| 649 | 20230712 | 091000 | 1659059470 | 4895 | 4900 | 4915 | 4885 | 41737 |
| 650 | 20230712 | 090900 | 1454525835 | 4900 | 4900 | 4905 | 4875 | 29705 |
| 651 | 20230712 | 090800 | 1309073605 | 4895 | 4915 | 4930 | 4870 | 33245 |
| 652 | 20230712 | 090700 | 1145853275 | 4915 | 4830 | 4950 | 4815 | 56246 |
| 653 | 20230712 | 090600 | 870437485 | 4855 | 4820 | 4860 | 4805 | 18660 |
| 654 | 20230712 | 090500 | 780161430 | 4815 | 4860 | 4875 | 4815 | 20756 |
| 655 | 20230712 | 090400 | 679572950 | 4855 | 4810 | 4865 | 4810 | 32274 |
| 656 | 20230712 | 090300 | 523489020 | 4805 | 4840 | 4850 | 4805 | 31771 |
| 657 | 20230712 | 090200 | 370194400 | 4850 | 4800 | 4850 | 4765 | 39752 |
| 658 | 20230712 | 090100 | 178679915 | 4800 | 4740 | 4820 | 4740 | 29059 |
| 659 | 20230712 | 090000 | 39590355 | 4740 | 4685 | 4740 | 4685 | 8402 |