32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 3 | 20230724 | 194700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230724 | 194600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230724 | 194500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230724 | 194400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230724 | 194300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230724 | 194200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230724 | 194100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230724 | 194000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230724 | 193900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230724 | 193800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230724 | 193700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230724 | 193600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230724 | 193500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230724 | 193400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230724 | 193300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230724 | 193200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230724 | 193100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230724 | 193000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230724 | 192900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230724 | 192800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230724 | 192700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230724 | 192600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230724 | 192500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230724 | 192400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230724 | 192300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230724 | 192200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230724 | 192100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230724 | 192000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230724 | 191900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230724 | 191800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 33 | 20230724 | 191700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230724 | 191600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230724 | 191500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230724 | 191400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230724 | 191300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230724 | 191200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230724 | 191100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230724 | 191000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230724 | 190900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230724 | 190800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230724 | 190700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230724 | 190600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230724 | 190500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230724 | 190400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230724 | 190300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230724 | 190200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230724 | 190100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230724 | 190000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230724 | 185900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230724 | 185800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230724 | 185700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230724 | 185600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230724 | 185500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230724 | 185400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230724 | 185300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230724 | 185200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230724 | 185100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230724 | 185000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230724 | 184900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230724 | 184800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 63 | 20230724 | 184700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230724 | 184600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230724 | 184500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230724 | 184400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230724 | 184300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230724 | 184200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230724 | 184100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230724 | 184000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230724 | 183900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230724 | 183800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230724 | 183700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230724 | 183600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230724 | 183500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230724 | 183400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230724 | 183300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230724 | 183200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230724 | 183100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230724 | 183000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230724 | 182900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230724 | 182800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230724 | 182700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230724 | 182600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230724 | 182500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230724 | 182400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230724 | 182300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230724 | 182200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230724 | 182100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230724 | 182000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230724 | 181900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230724 | 181800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 93 | 20230724 | 181700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230724 | 181600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230724 | 181500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230724 | 181400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230724 | 181300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230724 | 181200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230724 | 181100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230724 | 181000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230724 | 180900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230724 | 180800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230724 | 180700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230724 | 180600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230724 | 180500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230724 | 180400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230724 | 180300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230724 | 180200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230724 | 180100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230724 | 180000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230724 | 175900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230724 | 175800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230724 | 175700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230724 | 175600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230724 | 175500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230724 | 175400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230724 | 175300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230724 | 175200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230724 | 175100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230724 | 175000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230724 | 174900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230724 | 174800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 123 | 20230724 | 174700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230724 | 174600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230724 | 174500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230724 | 174400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230724 | 174300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230724 | 174200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230724 | 174100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230724 | 174000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230724 | 173900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230724 | 173800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230724 | 173700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230724 | 173600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230724 | 173500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230724 | 173400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230724 | 173300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230724 | 173200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230724 | 173100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230724 | 173000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230724 | 172900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230724 | 172800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230724 | 172700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230724 | 172600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230724 | 172500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230724 | 172400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230724 | 172300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230724 | 172200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230724 | 172100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230724 | 172000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230724 | 171900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230724 | 171800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 153 | 20230724 | 171700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230724 | 171600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230724 | 171500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230724 | 171400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230724 | 171300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230724 | 171200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230724 | 171100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230724 | 171000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230724 | 170900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230724 | 170800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230724 | 170700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230724 | 170600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230724 | 170500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230724 | 170400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230724 | 170300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230724 | 170200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230724 | 170100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230724 | 170000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230724 | 165900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230724 | 165800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230724 | 165700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230724 | 165600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230724 | 165500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230724 | 165400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230724 | 165300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230724 | 165200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230724 | 165100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230724 | 165000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230724 | 164900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230724 | 164800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 183 | 20230724 | 164700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230724 | 164600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230724 | 164500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230724 | 164400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230724 | 164300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230724 | 164200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230724 | 164100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230724 | 164000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230724 | 163900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20230724 | 163800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20230724 | 163700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20230724 | 163600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20230724 | 163500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20230724 | 163400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20230724 | 163300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20230724 | 163200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20230724 | 163100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20230724 | 163000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20230724 | 162900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230724 | 162800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230724 | 162700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230724 | 162600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230724 | 162500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230724 | 162400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230724 | 162300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230724 | 162200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20230724 | 162100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20230724 | 162000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20230724 | 161900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20230724 | 161800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 213 | 20230724 | 161700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20230724 | 161600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20230724 | 161500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20230724 | 161400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20230724 | 161300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20230724 | 161200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20230724 | 161100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20230724 | 161000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20230724 | 160900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20230724 | 160800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20230724 | 160700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20230724 | 160600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20230724 | 160500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20230724 | 160400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20230724 | 160300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20230724 | 160200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20230724 | 160100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20230724 | 160000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20230724 | 155900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20230724 | 155800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20230724 | 155700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20230724 | 155600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20230724 | 155500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20230724 | 155400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20230724 | 155300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20230724 | 155200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20230724 | 155100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20230724 | 155000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20230724 | 154900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20230724 | 154800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 243 | 20230724 | 154700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20230724 | 154600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20230724 | 154500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20230724 | 154400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20230724 | 154300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20230724 | 154200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 249 | 20230724 | 154100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 250 | 20230724 | 154000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 251 | 20230724 | 153900 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 252 | 20230724 | 153800 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 253 | 20230724 | 153700 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 254 | 20230724 | 153600 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 255 | 20230724 | 153500 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 256 | 20230724 | 153400 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 257 | 20230724 | 153300 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 258 | 20230724 | 153200 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 259 | 20230724 | 153100 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 260 | 20230724 | 153000 | 10441422990 | 6040 | 6040 | 6040 | 6040 | 15210 |
| 261 | 20230724 | 152900 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20230724 | 152800 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20230724 | 152700 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20230724 | 152600 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20230724 | 152500 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20230724 | 152400 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20230724 | 152300 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20230724 | 152200 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20230724 | 152100 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20230724 | 152000 | 10349554590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20230724 | 151900 | 10349554590 | 6050 | 6040 | 6050 | 6040 | 6889 |
| 272 | 20230724 | 151800 | 10307931580 | 6050 | 6040 | 6050 | 6040 | 1344 |
| 273 | 20230724 | 151700 | 10299808550 | 6040 | 6050 | 6050 | 6030 | 6730 |
| 274 | 20230724 | 151600 | 10259159100 | 6050 | 6040 | 6050 | 6040 | 821 |
| 275 | 20230724 | 151500 | 10254193550 | 6040 | 6040 | 6040 | 6030 | 1171 |
| 276 | 20230724 | 151400 | 10247129940 | 6040 | 6050 | 6070 | 6040 | 3725 |
| 277 | 20230724 | 151300 | 10224608400 | 6050 | 6050 | 6070 | 6050 | 518 |
| 278 | 20230724 | 151200 | 10221473970 | 6040 | 6050 | 6050 | 6040 | 2962 |
| 279 | 20230724 | 151100 | 10203563880 | 6040 | 6030 | 6050 | 6030 | 1423 |
| 280 | 20230724 | 151000 | 10194973070 | 6030 | 6040 | 6040 | 6030 | 1042 |
| 281 | 20230724 | 150900 | 10188679460 | 6040 | 6040 | 6040 | 6040 | 3438 |
| 282 | 20230724 | 150800 | 10167913940 | 6040 | 6050 | 6050 | 6040 | 419 |
| 283 | 20230724 | 150700 | 10165380690 | 6040 | 6050 | 6050 | 6040 | 416 |
| 284 | 20230724 | 150600 | 10162868040 | 6050 | 6050 | 6060 | 6050 | 419 |
| 285 | 20230724 | 150500 | 10160332240 | 6050 | 6050 | 6060 | 6050 | 660 |
| 286 | 20230724 | 150400 | 10156337500 | 6050 | 6050 | 6050 | 6050 | 337 |
| 287 | 20230724 | 150300 | 10154298650 | 6050 | 6050 | 6050 | 6030 | 2356 |
| 288 | 20230724 | 150200 | 10140066580 | 6050 | 6050 | 6050 | 6040 | 3733 |
| 289 | 20230724 | 150100 | 10117516190 | 6050 | 6070 | 6070 | 6050 | 528 |
| 290 | 20230724 | 150000 | 10114321410 | 6040 | 6060 | 6060 | 6040 | 391 |
| 291 | 20230724 | 145900 | 10111956810 | 6070 | 6060 | 6070 | 6060 | 374 |
| 292 | 20230724 | 145800 | 10109687510 | 6060 | 6070 | 6070 | 6040 | 2376 |
| 293 | 20230724 | 145700 | 10095265750 | 6070 | 6090 | 6100 | 6040 | 48499 |
| 294 | 20230724 | 145600 | 9800170280 | 6090 | 6050 | 6090 | 6050 | 6176 |
| 295 | 20230724 | 145500 | 9762647330 | 6050 | 6070 | 6080 | 6050 | 1733 |
| 296 | 20230724 | 145400 | 9752159400 | 6070 | 6080 | 6080 | 6070 | 5264 |
| 297 | 20230724 | 145300 | 9720186740 | 6080 | 6090 | 6100 | 6080 | 1452 |
| 298 | 20230724 | 145200 | 9711349140 | 6090 | 6090 | 6090 | 6080 | 383 |
| 299 | 20230724 | 145100 | 9709018770 | 6090 | 6090 | 6090 | 6080 | 135 |
| 300 | 20230724 | 145000 | 9708196640 | 6100 | 6090 | 6100 | 6090 | 726 |
| 301 | 20230724 | 144900 | 9703772830 | 6090 | 6110 | 6110 | 6090 | 4217 |
| 302 | 20230724 | 144800 | 9678022720 | 6100 | 6110 | 6120 | 6100 | 1903 |
| 303 | 20230724 | 144700 | 9666395500 | 6110 | 6140 | 6140 | 6100 | 6707 |
| 304 | 20230724 | 144600 | 9625350900 | 6140 | 6070 | 6150 | 6070 | 31509 |
| 305 | 20230724 | 144500 | 9432189030 | 6070 | 6080 | 6080 | 6070 | 405 |
| 306 | 20230724 | 144400 | 9429727770 | 6080 | 6070 | 6080 | 6040 | 3343 |
| 307 | 20230724 | 144300 | 9409478630 | 6080 | 6090 | 6100 | 6050 | 3124 |
| 308 | 20230724 | 144200 | 9390534550 | 6100 | 6100 | 6110 | 6090 | 413 |
| 309 | 20230724 | 144100 | 9388013530 | 6100 | 6100 | 6110 | 6100 | 1647 |
| 310 | 20230724 | 144000 | 9377965470 | 6100 | 6100 | 6100 | 6080 | 1071 |
| 311 | 20230724 | 143900 | 9371443480 | 6100 | 6100 | 6110 | 6100 | 97 |
| 312 | 20230724 | 143800 | 9370851680 | 6100 | 6090 | 6110 | 6090 | 875 |
| 313 | 20230724 | 143700 | 9365510400 | 6090 | 6090 | 6100 | 6090 | 778 |
| 314 | 20230724 | 143600 | 9360765760 | 6090 | 6080 | 6090 | 6080 | 550 |
| 315 | 20230724 | 143500 | 9357418760 | 6080 | 6100 | 6100 | 6080 | 760 |
| 316 | 20230724 | 143400 | 9352789330 | 6100 | 6090 | 6110 | 6090 | 2406 |
| 317 | 20230724 | 143300 | 9338110730 | 6090 | 6080 | 6090 | 6070 | 641 |
| 318 | 20230724 | 143200 | 9334207340 | 6070 | 6110 | 6110 | 6060 | 11762 |
| 319 | 20230724 | 143100 | 9262707230 | 6110 | 6090 | 6110 | 6090 | 2788 |
| 320 | 20230724 | 143000 | 9245694020 | 6100 | 6100 | 6110 | 6090 | 981 |
| 321 | 20230724 | 142900 | 9239709760 | 6100 | 6090 | 6110 | 6080 | 3517 |
| 322 | 20230724 | 142800 | 9218266390 | 6100 | 6100 | 6130 | 6070 | 7342 |
| 323 | 20230724 | 142700 | 9173401400 | 6100 | 6040 | 6100 | 6040 | 11838 |
| 324 | 20230724 | 142600 | 9101275070 | 6040 | 6040 | 6050 | 6040 | 1733 |
| 325 | 20230724 | 142500 | 9090807650 | 6020 | 6020 | 6020 | 6020 | 183 |
| 326 | 20230724 | 142400 | 9089705990 | 6000 | 6010 | 6010 | 6000 | 3376 |
| 327 | 20230724 | 142300 | 9069420250 | 6010 | 6020 | 6030 | 6010 | 1010 |
| 328 | 20230724 | 142200 | 9063344490 | 6020 | 6010 | 6020 | 6010 | 892 |
| 329 | 20230724 | 142100 | 9057975210 | 6010 | 6020 | 6020 | 6010 | 1981 |
| 330 | 20230724 | 142000 | 9046060580 | 6020 | 6040 | 6050 | 6020 | 8757 |
| 331 | 20230724 | 141900 | 8993172070 | 6040 | 6040 | 6040 | 6040 | 575 |
| 332 | 20230724 | 141800 | 8989699070 | 6050 | 6050 | 6050 | 6050 | 719 |
| 333 | 20230724 | 141700 | 8985349120 | 6060 | 6070 | 6080 | 6060 | 582 |
| 334 | 20230724 | 141600 | 8981817320 | 6060 | 6090 | 6090 | 6060 | 3329 |
| 335 | 20230724 | 141500 | 8961576040 | 6090 | 6080 | 6090 | 6080 | 1399 |
| 336 | 20230724 | 141400 | 8953070080 | 6080 | 6090 | 6090 | 6080 | 358 |
| 337 | 20230724 | 141300 | 8950892070 | 6080 | 6080 | 6080 | 6080 | 253 |
| 338 | 20230724 | 141200 | 8949353830 | 6080 | 6070 | 6090 | 6070 | 1455 |
| 339 | 20230724 | 141100 | 8940515890 | 6070 | 6070 | 6070 | 6070 | 459 |
| 340 | 20230724 | 141000 | 8937729760 | 6070 | 6060 | 6070 | 6060 | 1609 |
| 341 | 20230724 | 140900 | 8927979110 | 6060 | 6040 | 6060 | 6040 | 1163 |
| 342 | 20230724 | 140800 | 8920942830 | 6050 | 6030 | 6050 | 6020 | 3717 |
| 343 | 20230724 | 140700 | 8898485960 | 6030 | 6050 | 6050 | 6030 | 1052 |
| 344 | 20230724 | 140600 | 8892142350 | 6050 | 6040 | 6050 | 6030 | 362 |
| 345 | 20230724 | 140500 | 8889955900 | 6030 | 6040 | 6050 | 6030 | 351 |
| 346 | 20230724 | 140400 | 8887834680 | 6040 | 6040 | 6040 | 6040 | 70 |
| 347 | 20230724 | 140300 | 8887411880 | 6040 | 6040 | 6040 | 6040 | 593 |
| 348 | 20230724 | 140200 | 8883830160 | 6030 | 6040 | 6050 | 6030 | 1381 |
| 349 | 20230724 | 140100 | 8875488790 | 6040 | 6060 | 6060 | 6040 | 2689 |
| 350 | 20230724 | 140000 | 8859221470 | 6060 | 6070 | 6070 | 6060 | 869 |
| 351 | 20230724 | 135900 | 8853953060 | 6070 | 6080 | 6090 | 6070 | 4617 |
| 352 | 20230724 | 135800 | 8825881600 | 6080 | 6080 | 6090 | 6070 | 337 |
| 353 | 20230724 | 135700 | 8823832590 | 6070 | 6090 | 6090 | 6060 | 2902 |
| 354 | 20230724 | 135600 | 8806185150 | 6090 | 6100 | 6140 | 6080 | 17018 |
| 355 | 20230724 | 135500 | 8702394370 | 6100 | 6080 | 6140 | 6070 | 31014 |
| 356 | 20230724 | 135400 | 8513229420 | 6080 | 6060 | 6080 | 6050 | 5913 |
| 357 | 20230724 | 135300 | 8477333650 | 6060 | 6000 | 6060 | 5990 | 18103 |
| 358 | 20230724 | 135200 | 8368352330 | 6000 | 5990 | 6010 | 5990 | 2134 |
| 359 | 20230724 | 135100 | 8355550240 | 5990 | 6020 | 6020 | 5990 | 1783 |
| 360 | 20230724 | 135000 | 8344833640 | 6020 | 6020 | 6040 | 6020 | 580 |
| 361 | 20230724 | 134900 | 8341336220 | 6010 | 5990 | 6010 | 5990 | 1430 |
| 362 | 20230724 | 134800 | 8332745670 | 5980 | 5980 | 5980 | 5980 | 3033 |
| 363 | 20230724 | 134700 | 8314608330 | 5980 | 5990 | 6000 | 5980 | 1915 |
| 364 | 20230724 | 134600 | 8303138030 | 5990 | 5990 | 5990 | 5980 | 5740 |
| 365 | 20230724 | 134500 | 8268785750 | 5990 | 6010 | 6010 | 5990 | 3505 |
| 366 | 20230724 | 134400 | 8247760720 | 6010 | 6000 | 6010 | 5990 | 2581 |
| 367 | 20230724 | 134300 | 8232267210 | 5990 | 6000 | 6010 | 5990 | 1433 |
| 368 | 20230724 | 134200 | 8223678040 | 6000 | 6010 | 6010 | 6000 | 289 |
| 369 | 20230724 | 134100 | 8221944030 | 6010 | 6020 | 6020 | 6010 | 177 |
| 370 | 20230724 | 134000 | 8220878890 | 5990 | 6020 | 6020 | 5990 | 5877 |
| 371 | 20230724 | 133900 | 8185569030 | 6010 | 6030 | 6040 | 6010 | 4327 |
| 372 | 20230724 | 133800 | 8159501420 | 6040 | 6030 | 6040 | 6030 | 313 |
| 373 | 20230724 | 133700 | 8157612450 | 6030 | 6040 | 6040 | 6030 | 1056 |
| 374 | 20230724 | 133600 | 8151244300 | 6040 | 6020 | 6040 | 6020 | 1040 |
| 375 | 20230724 | 133500 | 8144967370 | 6020 | 6000 | 6020 | 6000 | 815 |
| 376 | 20230724 | 133400 | 8140062100 | 6020 | 6010 | 6020 | 6010 | 1223 |
| 377 | 20230724 | 133300 | 8132711860 | 6020 | 6000 | 6020 | 6000 | 615 |
| 378 | 20230724 | 133200 | 8129019920 | 6020 | 6030 | 6030 | 6010 | 1112 |
| 379 | 20230724 | 133100 | 8122325750 | 6040 | 6030 | 6040 | 6030 | 279 |
| 380 | 20230724 | 133000 | 8120642550 | 6040 | 6010 | 6040 | 6010 | 2681 |
| 381 | 20230724 | 132900 | 8104511010 | 6010 | 6000 | 6010 | 5970 | 1856 |
| 382 | 20230724 | 132800 | 8093382390 | 6000 | 5990 | 6000 | 5990 | 7823 |
| 383 | 20230724 | 132700 | 8046500320 | 5990 | 5990 | 6000 | 5990 | 2140 |
| 384 | 20230724 | 132600 | 8033676010 | 5990 | 6010 | 6020 | 5990 | 3673 |
| 385 | 20230724 | 132500 | 8011627430 | 6010 | 6040 | 6040 | 6010 | 10762 |
| 386 | 20230724 | 132400 | 7946687220 | 6040 | 6040 | 6050 | 6040 | 1083 |
| 387 | 20230724 | 132300 | 7940137310 | 6040 | 6060 | 6060 | 6040 | 599 |
| 388 | 20230724 | 132200 | 7936512150 | 6060 | 6060 | 6060 | 6060 | 1061 |
| 389 | 20230724 | 132100 | 7930082490 | 6060 | 6050 | 6060 | 6050 | 541 |
| 390 | 20230724 | 132000 | 7926804130 | 6050 | 6040 | 6050 | 6040 | 252 |
| 391 | 20230724 | 131900 | 7925279710 | 6040 | 6040 | 6040 | 6030 | 2161 |
| 392 | 20230724 | 131800 | 7912248080 | 6030 | 6040 | 6040 | 6030 | 351 |
| 393 | 20230724 | 131700 | 7910131450 | 6030 | 6030 | 6060 | 6030 | 827 |
| 394 | 20230724 | 131600 | 7905140530 | 6030 | 6050 | 6050 | 6030 | 160 |
| 395 | 20230724 | 131500 | 7904172730 | 6060 | 6040 | 6070 | 6040 | 1556 |
| 396 | 20230724 | 131400 | 7894752140 | 6040 | 6040 | 6040 | 6040 | 121 |
| 397 | 20230724 | 131300 | 7894021300 | 6030 | 6030 | 6030 | 6020 | 1782 |
| 398 | 20230724 | 131200 | 7883282510 | 6020 | 6010 | 6020 | 6010 | 3312 |
| 399 | 20230724 | 131100 | 7863375850 | 6010 | 6030 | 6030 | 6010 | 667 |
| 400 | 20230724 | 131000 | 7859363520 | 6020 | 6010 | 6020 | 6010 | 1299 |
| 401 | 20230724 | 130900 | 7851546070 | 6010 | 6020 | 6020 | 6010 | 2023 |
| 402 | 20230724 | 130800 | 7839367630 | 6030 | 6020 | 6030 | 6020 | 238 |
| 403 | 20230724 | 130700 | 7837932780 | 6020 | 6030 | 6030 | 6010 | 1581 |
| 404 | 20230724 | 130600 | 7828413870 | 6020 | 6010 | 6030 | 6000 | 5849 |
| 405 | 20230724 | 130500 | 7793247110 | 6010 | 6000 | 6010 | 6000 | 149 |
| 406 | 20230724 | 130400 | 7792351740 | 6000 | 5990 | 6000 | 5990 | 316 |
| 407 | 20230724 | 130300 | 7790457070 | 5990 | 6000 | 6000 | 5980 | 1253 |
| 408 | 20230724 | 130200 | 7782964080 | 5990 | 6020 | 6030 | 5990 | 5979 |
| 409 | 20230724 | 130100 | 7747059490 | 6010 | 5990 | 6010 | 5970 | 1444 |
| 410 | 20230724 | 130000 | 7738390360 | 5990 | 5990 | 5990 | 5990 | 1045 |
| 411 | 20230724 | 125900 | 7732130810 | 5910 | 6010 | 6010 | 5900 | 3353 |
| 412 | 20230724 | 125800 | 7712149600 | 6010 | 6010 | 6010 | 6010 | 2880 |
| 413 | 20230724 | 125700 | 7694840800 | 6010 | 6010 | 6010 | 6010 | 200 |
| 414 | 20230724 | 125600 | 7693638800 | 6020 | 6060 | 6060 | 6020 | 220 |
| 415 | 20230724 | 125500 | 7692308370 | 6030 | 6040 | 6050 | 6030 | 707 |
| 416 | 20230724 | 125400 | 7688037050 | 6040 | 6050 | 6050 | 6040 | 1137 |
| 417 | 20230724 | 125300 | 7681166180 | 6050 | 6040 | 6050 | 6040 | 711 |
| 418 | 20230724 | 125200 | 7676871690 | 6040 | 6020 | 6040 | 6020 | 311 |
| 419 | 20230724 | 125100 | 7674996840 | 6010 | 6030 | 6030 | 6010 | 917 |
| 420 | 20230724 | 125000 | 7669469350 | 6030 | 6010 | 6030 | 6010 | 526 |
| 421 | 20230724 | 124900 | 7666297590 | 6010 | 6010 | 6010 | 6010 | 194 |
| 422 | 20230724 | 124800 | 7665131650 | 6010 | 6010 | 6020 | 6010 | 295 |
| 423 | 20230724 | 124700 | 7663356570 | 6030 | 6030 | 6030 | 6030 | 138 |
| 424 | 20230724 | 124600 | 7662524430 | 6010 | 6010 | 6030 | 6010 | 271 |
| 425 | 20230724 | 124500 | 7660895640 | 6010 | 6020 | 6030 | 6010 | 361 |
| 426 | 20230724 | 124400 | 7658722840 | 6010 | 6000 | 6010 | 5990 | 1044 |
| 427 | 20230724 | 124300 | 7652449450 | 5990 | 6000 | 6000 | 5990 | 443 |
| 428 | 20230724 | 124200 | 7649791850 | 6000 | 6000 | 6000 | 6000 | 468 |
| 429 | 20230724 | 124100 | 7646983850 | 5970 | 5930 | 5970 | 5930 | 1276 |
| 430 | 20230724 | 124000 | 7639390940 | 5930 | 5930 | 5930 | 5930 | 1499 |
| 431 | 20230724 | 123900 | 7630501870 | 5930 | 5960 | 5960 | 5920 | 7480 |
| 432 | 20230724 | 123800 | 7586135120 | 5960 | 5970 | 5970 | 5930 | 3429 |
| 433 | 20230724 | 123700 | 7565760780 | 5960 | 5970 | 5970 | 5960 | 1246 |
| 434 | 20230724 | 123600 | 7558333350 | 5970 | 5970 | 5970 | 5970 | 292 |
| 435 | 20230724 | 123500 | 7556590110 | 5970 | 5990 | 6000 | 5970 | 10840 |
| 436 | 20230724 | 123400 | 7491783120 | 6000 | 6030 | 6030 | 6000 | 3101 |
| 437 | 20230724 | 123300 | 7473137220 | 6030 | 6030 | 6030 | 6030 | 50 |
| 438 | 20230724 | 123200 | 7472835720 | 6030 | 6040 | 6040 | 6030 | 403 |
| 439 | 20230724 | 123100 | 7470401700 | 6000 | 6000 | 6000 | 6000 | 124 |
| 440 | 20230724 | 123000 | 7469657700 | 6000 | 6010 | 6010 | 6000 | 815 |
| 441 | 20230724 | 122900 | 7464765600 | 6050 | 6070 | 6070 | 6050 | 150 |
| 442 | 20230724 | 122800 | 7463855360 | 6070 | 6060 | 6070 | 6050 | 790 |
| 443 | 20230724 | 122700 | 7459061880 | 6070 | 6070 | 6070 | 6060 | 915 |
| 444 | 20230724 | 122600 | 7453514660 | 6070 | 6040 | 6070 | 6040 | 1546 |
| 445 | 20230724 | 122500 | 7444145480 | 6050 | 6070 | 6090 | 5990 | 14646 |
| 446 | 20230724 | 122400 | 7355875690 | 6060 | 6070 | 6090 | 6060 | 1171 |
| 447 | 20230724 | 122300 | 7348757280 | 6070 | 6010 | 6070 | 6010 | 6559 |
| 448 | 20230724 | 122200 | 7309111890 | 6000 | 6020 | 6020 | 6000 | 2168 |
| 449 | 20230724 | 122100 | 7296082190 | 6030 | 6020 | 6030 | 6010 | 6103 |
| 450 | 20230724 | 122000 | 7259364180 | 6040 | 6020 | 6040 | 6010 | 1375 |
| 451 | 20230724 | 121900 | 7251065560 | 6040 | 6050 | 6060 | 6010 | 2832 |
| 452 | 20230724 | 121800 | 7233963990 | 6040 | 6050 | 6060 | 6040 | 1895 |
| 453 | 20230724 | 121700 | 7222509660 | 6050 | 6060 | 6060 | 6050 | 150 |
| 454 | 20230724 | 121600 | 7221600790 | 6040 | 6040 | 6040 | 6040 | 2257 |
| 455 | 20230724 | 121500 | 7207968510 | 6050 | 6040 | 6050 | 6040 | 6036 |
| 456 | 20230724 | 121400 | 7171488110 | 6060 | 6110 | 6110 | 6040 | 3310 |
| 457 | 20230724 | 121300 | 7151392290 | 6110 | 6110 | 6110 | 6080 | 3880 |
| 458 | 20230724 | 121200 | 7127726140 | 6110 | 6090 | 6130 | 6090 | 25939 |
| 459 | 20230724 | 121100 | 6969164360 | 6090 | 6060 | 6090 | 6050 | 4457 |
| 460 | 20230724 | 121000 | 6942100920 | 6050 | 6040 | 6060 | 6040 | 345 |
| 461 | 20230724 | 120900 | 6940012870 | 6060 | 6030 | 6060 | 6030 | 4780 |
| 462 | 20230724 | 120800 | 6911127740 | 6030 | 6030 | 6050 | 6030 | 1228 |
| 463 | 20230724 | 120700 | 6903720160 | 6030 | 6040 | 6050 | 6030 | 1481 |
| 464 | 20230724 | 120600 | 6894780790 | 6050 | 6040 | 6050 | 6040 | 50 |
| 465 | 20230724 | 120500 | 6894478520 | 6030 | 6030 | 6050 | 6030 | 2076 |
| 466 | 20230724 | 120400 | 6881930420 | 6030 | 6050 | 6050 | 6010 | 10266 |
| 467 | 20230724 | 120300 | 6819947670 | 6050 | 6070 | 6070 | 6050 | 877 |
| 468 | 20230724 | 120200 | 6814633480 | 6070 | 6070 | 6070 | 6070 | 2239 |
| 469 | 20230724 | 120100 | 6801042750 | 6080 | 6060 | 6080 | 6060 | 2829 |
| 470 | 20230724 | 120000 | 6783886890 | 6060 | 6050 | 6060 | 6040 | 4094 |
| 471 | 20230724 | 115900 | 6759110120 | 6040 | 6040 | 6050 | 6040 | 1988 |
| 472 | 20230724 | 115800 | 6747101220 | 6040 | 6060 | 6060 | 6040 | 1516 |
| 473 | 20230724 | 115700 | 6737929390 | 6050 | 6050 | 6050 | 6040 | 3593 |
| 474 | 20230724 | 115600 | 6716226420 | 6050 | 6050 | 6060 | 6050 | 1315 |
| 475 | 20230724 | 115500 | 6708258610 | 6060 | 6030 | 6060 | 6030 | 2881 |
| 476 | 20230724 | 115400 | 6690810260 | 6030 | 6030 | 6040 | 6030 | 1023 |
| 477 | 20230724 | 115300 | 6684631630 | 6030 | 6020 | 6050 | 6020 | 1883 |
| 478 | 20230724 | 115200 | 6673259820 | 6000 | 6000 | 6030 | 5990 | 941 |
| 479 | 20230724 | 115100 | 6667614670 | 5990 | 6040 | 6040 | 5990 | 5898 |
| 480 | 20230724 | 115000 | 6632211190 | 6020 | 6010 | 6040 | 6010 | 2856 |
| 481 | 20230724 | 114900 | 6614985800 | 6010 | 6020 | 6020 | 6000 | 2155 |
| 482 | 20230724 | 114800 | 6602033900 | 6030 | 6020 | 6030 | 6010 | 3396 |
| 483 | 20230724 | 114700 | 6581602480 | 6030 | 6040 | 6040 | 6030 | 204 |
| 484 | 20230724 | 114600 | 6580370980 | 6020 | 6030 | 6040 | 6020 | 305 |
| 485 | 20230724 | 114500 | 6578534590 | 6040 | 6000 | 6040 | 6000 | 1187 |
| 486 | 20230724 | 114400 | 6571398570 | 6000 | 5990 | 6000 | 5990 | 4242 |
| 487 | 20230724 | 114300 | 6545968640 | 5990 | 6010 | 6010 | 5990 | 6982 |
| 488 | 20230724 | 114200 | 6504105800 | 6050 | 6000 | 6050 | 6000 | 6024 |
| 489 | 20230724 | 114100 | 6467812860 | 6000 | 6040 | 6050 | 6000 | 8692 |
| 490 | 20230724 | 114000 | 6415551160 | 5990 | 6030 | 6060 | 5990 | 11849 |
| 491 | 20230724 | 113900 | 6344368190 | 6060 | 6000 | 6070 | 5990 | 29378 |
| 492 | 20230724 | 113800 | 6167685930 | 6000 | 6030 | 6030 | 5990 | 7844 |
| 493 | 20230724 | 113700 | 6120528720 | 6030 | 5980 | 6030 | 5960 | 12012 |
| 494 | 20230724 | 113600 | 6048499740 | 5990 | 5900 | 5990 | 5900 | 3771 |
| 495 | 20230724 | 113500 | 6026043660 | 5900 | 5900 | 5910 | 5900 | 615 |
| 496 | 20230724 | 113400 | 6022410150 | 5890 | 5890 | 5890 | 5890 | 507 |
| 497 | 20230724 | 113300 | 6019423920 | 5890 | 5880 | 5890 | 5860 | 1640 |
| 498 | 20230724 | 113200 | 6009791130 | 5880 | 5900 | 5900 | 5860 | 1517 |
| 499 | 20230724 | 113100 | 6000877880 | 5880 | 5910 | 5910 | 5860 | 6835 |
| 500 | 20230724 | 113000 | 5960601340 | 5930 | 5950 | 5950 | 5910 | 429 |
| 501 | 20230724 | 112900 | 5958062230 | 5950 | 5910 | 5970 | 5910 | 7981 |
| 502 | 20230724 | 112800 | 5910766840 | 5910 | 5900 | 5910 | 5890 | 3998 |
| 503 | 20230724 | 112700 | 5887152210 | 5910 | 5870 | 5960 | 5870 | 6098 |
| 504 | 20230724 | 112600 | 5851040910 | 5870 | 5850 | 5900 | 5840 | 5942 |
| 505 | 20230724 | 112500 | 5816236790 | 5850 | 5820 | 5860 | 5820 | 5218 |
| 506 | 20230724 | 112400 | 5785806830 | 5820 | 5770 | 5830 | 5770 | 10143 |
| 507 | 20230724 | 112300 | 5727044150 | 5760 | 6040 | 6040 | 5740 | 89620 |
| 508 | 20230724 | 112200 | 5200426340 | 6040 | 6100 | 6100 | 6020 | 20120 |
| 509 | 20230724 | 112100 | 5078285500 | 6100 | 6100 | 6100 | 5990 | 37521 |
| 510 | 20230724 | 112000 | 4851992710 | 6100 | 6030 | 6110 | 6000 | 25145 |
| 511 | 20230724 | 111900 | 4699830380 | 6000 | 6050 | 6050 | 5970 | 19151 |
| 512 | 20230724 | 111800 | 4584952630 | 6030 | 6150 | 6150 | 5990 | 47405 |
| 513 | 20230724 | 111700 | 4298011000 | 6140 | 6030 | 6150 | 6020 | 50659 |
| 514 | 20230724 | 111600 | 3988860770 | 6030 | 6070 | 6080 | 6000 | 23515 |
| 515 | 20230724 | 111500 | 3847308270 | 6070 | 6090 | 6090 | 6020 | 29834 |
| 516 | 20230724 | 111400 | 3666868680 | 6090 | 6040 | 6090 | 6030 | 6845 |
| 517 | 20230724 | 111300 | 3625373610 | 6040 | 6090 | 6090 | 6040 | 20239 |
| 518 | 20230724 | 111200 | 3502705060 | 6090 | 6090 | 6120 | 6070 | 24683 |
| 519 | 20230724 | 111100 | 3352271600 | 6080 | 6050 | 6090 | 6050 | 19825 |
| 520 | 20230724 | 111000 | 3231905430 | 6050 | 6010 | 6050 | 6010 | 23670 |
| 521 | 20230724 | 110900 | 3088901780 | 6010 | 6020 | 6020 | 6000 | 618 |
| 522 | 20230724 | 110800 | 3085182730 | 6020 | 6000 | 6020 | 5980 | 5378 |
| 523 | 20230724 | 110700 | 3052869790 | 5980 | 6000 | 6020 | 5980 | 2595 |
| 524 | 20230724 | 110600 | 3037267220 | 6020 | 6020 | 6030 | 5970 | 6189 |
| 525 | 20230724 | 110500 | 3000052750 | 6030 | 6020 | 6040 | 6010 | 6351 |
| 526 | 20230724 | 110400 | 2961776190 | 6020 | 6000 | 6020 | 5990 | 7932 |
| 527 | 20230724 | 110300 | 2914115130 | 5960 | 6020 | 6040 | 5960 | 23465 |
| 528 | 20230724 | 110200 | 2772949580 | 6020 | 5990 | 6020 | 5990 | 14474 |
| 529 | 20230724 | 110100 | 2686071860 | 6000 | 5970 | 6000 | 5960 | 13795 |
| 530 | 20230724 | 110000 | 2603529820 | 5970 | 5960 | 5980 | 5960 | 4529 |
| 531 | 20230724 | 105900 | 2576497270 | 5970 | 5940 | 5970 | 5940 | 7484 |
| 532 | 20230724 | 105800 | 2531937780 | 5940 | 5930 | 5940 | 5900 | 6698 |
| 533 | 20230724 | 105700 | 2492211730 | 5920 | 5920 | 5920 | 5920 | 2520 |
| 534 | 20230724 | 105600 | 2477293330 | 5920 | 5930 | 5930 | 5910 | 3799 |
| 535 | 20230724 | 105500 | 2454804880 | 5930 | 5920 | 5930 | 5920 | 1468 |
| 536 | 20230724 | 105400 | 2446109970 | 5920 | 5940 | 5940 | 5920 | 5796 |
| 537 | 20230724 | 105300 | 2411703630 | 5940 | 5940 | 5940 | 5920 | 3484 |
| 538 | 20230724 | 105200 | 2391023230 | 5940 | 5930 | 5940 | 5930 | 6413 |
| 539 | 20230724 | 105100 | 2352953500 | 5930 | 5900 | 5930 | 5900 | 3382 |
| 540 | 20230724 | 105000 | 2332938020 | 5900 | 5900 | 5900 | 5900 | 680 |
| 541 | 20230724 | 104900 | 2328926020 | 5900 | 5910 | 5910 | 5900 | 2498 |
| 542 | 20230724 | 104800 | 2314164330 | 5920 | 5890 | 5920 | 5890 | 528 |
| 543 | 20230724 | 104700 | 2311044380 | 5890 | 5920 | 5920 | 5890 | 1432 |
| 544 | 20230724 | 104600 | 2302596360 | 5910 | 5930 | 5940 | 5910 | 3217 |
| 545 | 20230724 | 104500 | 2283508360 | 5900 | 5900 | 5900 | 5900 | 0 |
| 546 | 20230724 | 104400 | 2283508360 | 5900 | 5930 | 5930 | 5900 | 996 |
| 547 | 20230724 | 104300 | 2277621740 | 5910 | 5920 | 5940 | 5910 | 5851 |
| 548 | 20230724 | 104200 | 2242923090 | 5930 | 5940 | 5950 | 5910 | 5928 |
| 549 | 20230724 | 104100 | 2207763580 | 5940 | 5930 | 5950 | 5930 | 6401 |
| 550 | 20230724 | 104000 | 2169758320 | 5930 | 5890 | 5930 | 5890 | 10239 |
| 551 | 20230724 | 103900 | 2109221070 | 5890 | 5890 | 5900 | 5890 | 710 |
| 552 | 20230724 | 103800 | 2105039160 | 5890 | 5910 | 5910 | 5890 | 3049 |
| 553 | 20230724 | 103700 | 2087080530 | 5890 | 5910 | 5910 | 5880 | 8420 |
| 554 | 20230724 | 103600 | 2037463110 | 5900 | 5910 | 5920 | 5900 | 2244 |
| 555 | 20230724 | 103500 | 2024200080 | 5920 | 5910 | 5930 | 5910 | 1306 |
| 556 | 20230724 | 103400 | 2016470470 | 5910 | 5910 | 5920 | 5900 | 3855 |
| 557 | 20230724 | 103300 | 1993685850 | 5900 | 5910 | 5910 | 5890 | 1582 |
| 558 | 20230724 | 103200 | 1984352450 | 5910 | 5900 | 5910 | 5890 | 3231 |
| 559 | 20230724 | 103100 | 1965292320 | 5900 | 5910 | 5920 | 5900 | 3005 |
| 560 | 20230724 | 103000 | 1947523770 | 5910 | 5860 | 5910 | 5850 | 5247 |
| 561 | 20230724 | 102900 | 1916667250 | 5850 | 5840 | 5860 | 5840 | 1478 |
| 562 | 20230724 | 102800 | 1908018930 | 5840 | 5830 | 5840 | 5830 | 518 |
| 563 | 20230724 | 102700 | 1904996940 | 5830 | 5860 | 5860 | 5830 | 2565 |
| 564 | 20230724 | 102600 | 1889991930 | 5860 | 5860 | 5880 | 5750 | 31465 |
| 565 | 20230724 | 102500 | 1707962230 | 5870 | 5810 | 5870 | 5810 | 5785 |
| 566 | 20230724 | 102400 | 1674114950 | 5880 | 5740 | 5880 | 5740 | 7892 |
| 567 | 20230724 | 102300 | 1628091810 | 5800 | 5730 | 5800 | 5730 | 7932 |
| 568 | 20230724 | 102200 | 1582342860 | 5730 | 5750 | 5750 | 5730 | 9170 |
| 569 | 20230724 | 102100 | 1529771960 | 5740 | 5750 | 5760 | 5740 | 4114 |
| 570 | 20230724 | 102000 | 1506121450 | 5750 | 5780 | 5780 | 5750 | 1835 |
| 571 | 20230724 | 101900 | 1495533580 | 5770 | 5780 | 5780 | 5770 | 1646 |
| 572 | 20230724 | 101800 | 1486035910 | 5780 | 5780 | 5790 | 5770 | 858 |
| 573 | 20230724 | 101700 | 1481078670 | 5780 | 5800 | 5800 | 5780 | 2785 |
| 574 | 20230724 | 101600 | 1464958220 | 5820 | 5810 | 5830 | 5800 | 1024 |
| 575 | 20230724 | 101500 | 1459008570 | 5800 | 5810 | 5810 | 5800 | 964 |
| 576 | 20230724 | 101400 | 1453407930 | 5810 | 5810 | 5810 | 5810 | 2 |
| 577 | 20230724 | 101300 | 1453396310 | 5810 | 5830 | 5850 | 5810 | 73 |
| 578 | 20230724 | 101200 | 1452970400 | 5830 | 5820 | 5850 | 5800 | 554 |
| 579 | 20230724 | 101100 | 1449746700 | 5820 | 5800 | 5820 | 5800 | 407 |
| 580 | 20230724 | 101000 | 1447384200 | 5800 | 5810 | 5820 | 5800 | 589 |
| 581 | 20230724 | 100900 | 1443963620 | 5810 | 5880 | 5880 | 5810 | 12146 |
| 582 | 20230724 | 100800 | 1372851910 | 5870 | 5860 | 5940 | 5840 | 8569 |
| 583 | 20230724 | 100700 | 1322242270 | 5880 | 5870 | 5880 | 5800 | 8771 |
| 584 | 20230724 | 100600 | 1270796770 | 5860 | 5790 | 5900 | 5760 | 11592 |
| 585 | 20230724 | 100500 | 1203000310 | 5800 | 5770 | 5800 | 5750 | 5787 |
| 586 | 20230724 | 100400 | 1169633580 | 5780 | 5760 | 5780 | 5760 | 1122 |
| 587 | 20230724 | 100300 | 1163153820 | 5760 | 5770 | 5780 | 5760 | 774 |
| 588 | 20230724 | 100200 | 1158689560 | 5780 | 5780 | 5780 | 5760 | 545 |
| 589 | 20230724 | 100100 | 1155545070 | 5770 | 5770 | 5770 | 5760 | 2098 |
| 590 | 20230724 | 100000 | 1143441590 | 5770 | 5730 | 5770 | 5730 | 3242 |
| 591 | 20230724 | 095900 | 1124798630 | 5730 | 5730 | 5730 | 5730 | 113 |
| 592 | 20230724 | 095800 | 1124151140 | 5700 | 5740 | 5740 | 5700 | 1891 |
| 593 | 20230724 | 095700 | 1113356120 | 5740 | 5700 | 5740 | 5690 | 1564 |
| 594 | 20230724 | 095600 | 1104426660 | 5700 | 5690 | 5700 | 5690 | 11 |
| 595 | 20230724 | 095500 | 1104364020 | 5700 | 5700 | 5700 | 5700 | 152 |
| 596 | 20230724 | 095400 | 1103497620 | 5700 | 5690 | 5700 | 5690 | 1597 |
| 597 | 20230724 | 095300 | 1094398770 | 5690 | 5690 | 5690 | 5690 | 14 |
| 598 | 20230724 | 095200 | 1094319110 | 5700 | 5670 | 5700 | 5670 | 120 |
| 599 | 20230724 | 095100 | 1093638110 | 5670 | 5700 | 5700 | 5670 | 100 |
| 600 | 20230724 | 095000 | 1093070130 | 5700 | 5690 | 5700 | 5670 | 291 |
| 601 | 20230724 | 094900 | 1091413190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 602 | 20230724 | 094800 | 1091413190 | 5670 | 5710 | 5710 | 5670 | 175 |
| 603 | 20230724 | 094700 | 1090417940 | 5700 | 5670 | 5700 | 5670 | 4690 |
| 604 | 20230724 | 094600 | 1063724020 | 5640 | 5640 | 5640 | 5640 | 88 |
| 605 | 20230724 | 094500 | 1063227700 | 5670 | 5650 | 5670 | 5650 | 2232 |
| 606 | 20230724 | 094400 | 1050602150 | 5650 | 5650 | 5650 | 5650 | 5 |
| 607 | 20230724 | 094300 | 1050573900 | 5650 | 5650 | 5660 | 5650 | 498 |
| 608 | 20230724 | 094200 | 1047759890 | 5650 | 5630 | 5650 | 5630 | 918 |
| 609 | 20230724 | 094100 | 1042578070 | 5620 | 5590 | 5640 | 5590 | 3859 |
| 610 | 20230724 | 094000 | 1020870120 | 5590 | 5590 | 5620 | 5590 | 1211 |
| 611 | 20230724 | 093900 | 1014098060 | 5590 | 5620 | 5620 | 5590 | 2532 |
| 612 | 20230724 | 093800 | 999933500 | 5620 | 5610 | 5620 | 5600 | 1816 |
| 613 | 20230724 | 093700 | 989753990 | 5620 | 5630 | 5640 | 5620 | 4604 |
| 614 | 20230724 | 093600 | 963833380 | 5640 | 5640 | 5640 | 5630 | 104 |
| 615 | 20230724 | 093500 | 963246830 | 5640 | 5620 | 5640 | 5610 | 629 |
| 616 | 20230724 | 093400 | 959713770 | 5620 | 5650 | 5650 | 5620 | 1385 |
| 617 | 20230724 | 093300 | 951921130 | 5630 | 5630 | 5650 | 5630 | 327 |
| 618 | 20230724 | 093200 | 950076720 | 5650 | 5660 | 5660 | 5640 | 1948 |
| 619 | 20230724 | 093100 | 939069520 | 5660 | 5650 | 5680 | 5650 | 2017 |
| 620 | 20230724 | 093000 | 927673240 | 5650 | 5670 | 5680 | 5650 | 2917 |
| 621 | 20230724 | 092900 | 911144570 | 5680 | 5660 | 5680 | 5660 | 200 |
| 622 | 20230724 | 092800 | 910010570 | 5640 | 5640 | 5640 | 5640 | 534 |
| 623 | 20230724 | 092700 | 906998810 | 5640 | 5650 | 5650 | 5640 | 1702 |
| 624 | 20230724 | 092600 | 897396770 | 5650 | 5680 | 5680 | 5640 | 3154 |
| 625 | 20230724 | 092500 | 879549750 | 5670 | 5680 | 5700 | 5670 | 1588 |
| 626 | 20230724 | 092400 | 870528390 | 5660 | 5650 | 5690 | 5650 | 755 |
| 627 | 20230724 | 092300 | 866237850 | 5650 | 5660 | 5690 | 5650 | 2597 |
| 628 | 20230724 | 092200 | 851506640 | 5650 | 5660 | 5670 | 5650 | 1159 |
| 629 | 20230724 | 092100 | 844947930 | 5650 | 5620 | 5650 | 5620 | 2670 |
| 630 | 20230724 | 092000 | 829884370 | 5620 | 5640 | 5650 | 5620 | 1866 |
| 631 | 20230724 | 091900 | 819367780 | 5630 | 5630 | 5680 | 5620 | 10727 |
| 632 | 20230724 | 091800 | 758852940 | 5630 | 5610 | 5630 | 5610 | 851 |
| 633 | 20230724 | 091700 | 754067230 | 5620 | 5570 | 5630 | 5570 | 843 |
| 634 | 20230724 | 091600 | 749333000 | 5560 | 5600 | 5600 | 5560 | 7066 |
| 635 | 20230724 | 091500 | 709986210 | 5560 | 5540 | 5590 | 5540 | 2983 |
| 636 | 20230724 | 091400 | 693402700 | 5530 | 5580 | 5590 | 5530 | 27023 |
| 637 | 20230724 | 091300 | 543712840 | 5570 | 5600 | 5610 | 5570 | 1140 |
| 638 | 20230724 | 091200 | 537344630 | 5590 | 5590 | 5610 | 5590 | 482 |
| 639 | 20230724 | 091100 | 534649730 | 5590 | 5590 | 5590 | 5580 | 1847 |
| 640 | 20230724 | 091000 | 524342980 | 5590 | 5610 | 5610 | 5580 | 2908 |
| 641 | 20230724 | 090900 | 508077910 | 5600 | 5580 | 5640 | 5580 | 1332 |
| 642 | 20230724 | 090800 | 500631970 | 5580 | 5560 | 5580 | 5560 | 3415 |
| 643 | 20230724 | 090700 | 481598550 | 5550 | 5580 | 5580 | 5540 | 183 |
| 644 | 20230724 | 090600 | 480581590 | 5580 | 5540 | 5580 | 5530 | 8085 |
| 645 | 20230724 | 090500 | 435549790 | 5540 | 5550 | 5550 | 5530 | 2622 |
| 646 | 20230724 | 090400 | 421018580 | 5550 | 5630 | 5630 | 5550 | 9403 |
| 647 | 20230724 | 090300 | 368484990 | 5630 | 5610 | 5640 | 5600 | 10100 |
| 648 | 20230724 | 090200 | 311810020 | 5620 | 5560 | 5620 | 5560 | 5142 |
| 649 | 20230724 | 090100 | 283008880 | 5560 | 5610 | 5670 | 5480 | 32531 |
| 650 | 20230724 | 090000 | 102764690 | 5630 | 5700 | 5760 | 5610 | 18081 |