32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 3 | 20230726 | 194700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230726 | 194600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230726 | 194500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230726 | 194400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230726 | 194300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230726 | 194200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230726 | 194100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230726 | 194000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230726 | 193900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230726 | 193800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230726 | 193700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230726 | 193600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230726 | 193500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230726 | 193400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230726 | 193300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230726 | 193200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230726 | 193100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230726 | 193000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230726 | 192900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230726 | 192800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230726 | 192700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230726 | 192600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230726 | 192500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230726 | 192400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230726 | 192300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230726 | 192200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230726 | 192100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230726 | 192000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230726 | 191900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230726 | 191800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 33 | 20230726 | 191700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230726 | 191600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230726 | 191500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230726 | 191400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230726 | 191300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230726 | 191200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230726 | 191100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230726 | 191000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230726 | 190900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230726 | 190800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230726 | 190700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230726 | 190600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230726 | 190500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230726 | 190400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230726 | 190300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230726 | 190200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230726 | 190100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230726 | 190000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230726 | 185900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230726 | 185800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230726 | 185700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230726 | 185600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230726 | 185500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230726 | 185400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230726 | 185300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230726 | 185200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230726 | 185100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230726 | 185000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230726 | 184900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230726 | 184800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 63 | 20230726 | 184700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230726 | 184600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230726 | 184500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230726 | 184400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230726 | 184300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230726 | 184200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230726 | 184100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230726 | 184000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230726 | 183900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230726 | 183800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230726 | 183700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230726 | 183600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230726 | 183500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230726 | 183400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230726 | 183300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230726 | 183200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230726 | 183100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230726 | 183000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230726 | 182900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230726 | 182800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230726 | 182700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230726 | 182600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230726 | 182500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230726 | 182400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230726 | 182300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230726 | 182200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230726 | 182100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230726 | 182000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230726 | 181900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230726 | 181800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 93 | 20230726 | 181700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230726 | 181600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230726 | 181500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230726 | 181400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230726 | 181300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230726 | 181200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230726 | 181100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230726 | 181000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230726 | 180900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230726 | 180800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230726 | 180700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230726 | 180600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230726 | 180500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230726 | 180400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230726 | 180300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230726 | 180200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230726 | 180100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230726 | 180000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230726 | 175900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230726 | 175800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230726 | 175700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230726 | 175600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230726 | 175500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230726 | 175400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230726 | 175300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230726 | 175200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230726 | 175100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230726 | 175000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230726 | 174900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230726 | 174800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 123 | 20230726 | 174700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230726 | 174600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230726 | 174500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230726 | 174400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230726 | 174300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230726 | 174200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230726 | 174100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230726 | 174000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230726 | 173900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230726 | 173800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230726 | 173700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230726 | 173600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230726 | 173500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230726 | 173400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230726 | 173300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230726 | 173200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230726 | 173100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230726 | 173000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230726 | 172900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230726 | 172800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230726 | 172700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230726 | 172600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230726 | 172500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230726 | 172400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230726 | 172300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230726 | 172200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230726 | 172100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230726 | 172000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230726 | 171900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230726 | 171800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 153 | 20230726 | 171700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230726 | 171600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230726 | 171500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230726 | 171400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230726 | 171300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230726 | 171200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230726 | 171100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230726 | 171000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230726 | 170900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230726 | 170800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230726 | 170700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230726 | 170600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230726 | 170500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230726 | 170400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230726 | 170300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230726 | 170200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230726 | 170100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230726 | 170000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230726 | 165900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230726 | 165800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230726 | 165700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230726 | 165600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230726 | 165500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230726 | 165400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230726 | 165300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230726 | 165200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230726 | 165100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230726 | 165000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230726 | 164900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230726 | 164800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 183 | 20230726 | 164700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230726 | 164600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230726 | 164500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230726 | 164400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230726 | 164300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230726 | 164200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230726 | 164100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230726 | 164000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230726 | 163900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230726 | 163800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230726 | 163700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230726 | 163600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230726 | 163500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230726 | 163400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230726 | 163300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230726 | 163200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230726 | 163100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230726 | 163000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230726 | 162900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230726 | 162800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230726 | 162700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230726 | 162600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230726 | 162500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230726 | 162400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230726 | 162300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230726 | 162200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230726 | 162100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230726 | 162000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230726 | 161900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230726 | 161800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 213 | 20230726 | 161700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230726 | 161600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230726 | 161500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230726 | 161400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230726 | 161300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230726 | 161200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230726 | 161100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230726 | 161000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230726 | 160900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230726 | 160800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230726 | 160700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230726 | 160600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230726 | 160500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230726 | 160400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230726 | 160300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230726 | 160200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230726 | 160100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230726 | 160000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230726 | 155900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230726 | 155800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230726 | 155700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230726 | 155600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230726 | 155500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230726 | 155400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230726 | 155300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230726 | 155200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230726 | 155100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230726 | 155000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230726 | 154900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230726 | 154800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 243 | 20230726 | 154700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230726 | 154600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230726 | 154500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230726 | 154400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230726 | 154300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20230726 | 154200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20230726 | 154100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20230726 | 154000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20230726 | 153900 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20230726 | 153800 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20230726 | 153700 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20230726 | 153600 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20230726 | 153500 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230726 | 153400 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230726 | 153300 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230726 | 153200 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230726 | 153100 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230726 | 153000 | 5608779020 | 5430 | 5430 | 5430 | 5430 | 7795 |
| 261 | 20230726 | 152900 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230726 | 152800 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230726 | 152700 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230726 | 152600 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230726 | 152500 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230726 | 152400 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230726 | 152300 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230726 | 152200 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230726 | 152100 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230726 | 152000 | 5566452170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230726 | 151900 | 5566452170 | 5500 | 5420 | 5500 | 5420 | 1320 |
| 272 | 20230726 | 151800 | 5559209020 | 5500 | 5430 | 5500 | 5420 | 4343 |
| 273 | 20230726 | 151700 | 5535401560 | 5420 | 5470 | 5500 | 5420 | 613 |
| 274 | 20230726 | 151600 | 5532057440 | 5490 | 5470 | 5490 | 5450 | 1390 |
| 275 | 20230726 | 151500 | 5524439680 | 5460 | 5400 | 5470 | 5400 | 2861 |
| 276 | 20230726 | 151400 | 5508860280 | 5400 | 5430 | 5470 | 5400 | 4353 |
| 277 | 20230726 | 151300 | 5485258710 | 5430 | 5410 | 5430 | 5350 | 6457 |
| 278 | 20230726 | 151200 | 5450587360 | 5400 | 5350 | 5400 | 5340 | 3213 |
| 279 | 20230726 | 151100 | 5433347400 | 5350 | 5320 | 5350 | 5320 | 2027 |
| 280 | 20230726 | 151000 | 5422512270 | 5320 | 5280 | 5320 | 5270 | 1211 |
| 281 | 20230726 | 150900 | 5416095890 | 5260 | 5290 | 5320 | 5240 | 5272 |
| 282 | 20230726 | 150800 | 5388399790 | 5260 | 5410 | 5410 | 5260 | 18511 |
| 283 | 20230726 | 150700 | 5290199170 | 5410 | 5380 | 5410 | 5380 | 2427 |
| 284 | 20230726 | 150600 | 5277107280 | 5390 | 5330 | 5390 | 5330 | 915 |
| 285 | 20230726 | 150500 | 5272184300 | 5330 | 5360 | 5370 | 5330 | 2982 |
| 286 | 20230726 | 150400 | 5256237790 | 5310 | 5350 | 5360 | 5310 | 2635 |
| 287 | 20230726 | 150300 | 5242182290 | 5350 | 5340 | 5350 | 5340 | 1233 |
| 288 | 20230726 | 150200 | 5235593500 | 5360 | 5360 | 5360 | 5360 | 1986 |
| 289 | 20230726 | 150100 | 5224948540 | 5340 | 5350 | 5350 | 5330 | 3189 |
| 290 | 20230726 | 150000 | 5207937800 | 5350 | 5400 | 5400 | 5350 | 385 |
| 291 | 20230726 | 145900 | 5205866250 | 5350 | 5400 | 5400 | 5350 | 5784 |
| 292 | 20230726 | 145800 | 5174898580 | 5400 | 5370 | 5400 | 5360 | 3174 |
| 293 | 20230726 | 145700 | 5157868970 | 5360 | 5370 | 5370 | 5310 | 6361 |
| 294 | 20230726 | 145600 | 5123957860 | 5370 | 5380 | 5380 | 5310 | 5242 |
| 295 | 20230726 | 145500 | 5096083510 | 5380 | 5370 | 5380 | 5330 | 5156 |
| 296 | 20230726 | 145400 | 5068523000 | 5380 | 5330 | 5380 | 5310 | 3752 |
| 297 | 20230726 | 145300 | 5048515550 | 5340 | 5340 | 5360 | 5320 | 1112 |
| 298 | 20230726 | 145200 | 5042590830 | 5300 | 5310 | 5320 | 5300 | 2188 |
| 299 | 20230726 | 145100 | 5030977640 | 5280 | 5290 | 5370 | 5280 | 4038 |
| 300 | 20230726 | 145000 | 5009601160 | 5270 | 5310 | 5310 | 5270 | 5652 |
| 301 | 20230726 | 144900 | 4979708810 | 5300 | 5340 | 5370 | 5300 | 9222 |
| 302 | 20230726 | 144800 | 4930763420 | 5320 | 5340 | 5340 | 5320 | 1562 |
| 303 | 20230726 | 144700 | 4922443520 | 5300 | 5350 | 5350 | 5300 | 12828 |
| 304 | 20230726 | 144600 | 4854246550 | 5330 | 5270 | 5330 | 5270 | 801 |
| 305 | 20230726 | 144500 | 4849977920 | 5270 | 5320 | 5320 | 5270 | 20361 |
| 306 | 20230726 | 144400 | 4742075440 | 5280 | 5290 | 5290 | 5280 | 4869 |
| 307 | 20230726 | 144300 | 4716334680 | 5280 | 5280 | 5310 | 5270 | 3817 |
| 308 | 20230726 | 144200 | 4696139540 | 5270 | 5290 | 5320 | 5270 | 5077 |
| 309 | 20230726 | 144100 | 4669382550 | 5260 | 5340 | 5350 | 5260 | 6501 |
| 310 | 20230726 | 144000 | 4635132670 | 5290 | 5340 | 5350 | 5290 | 8806 |
| 311 | 20230726 | 143900 | 4588422440 | 5370 | 5370 | 5370 | 5370 | 1 |
| 312 | 20230726 | 143800 | 4588417070 | 5360 | 5360 | 5360 | 5330 | 4585 |
| 313 | 20230726 | 143700 | 4563958480 | 5360 | 5330 | 5360 | 5330 | 291 |
| 314 | 20230726 | 143600 | 4562404170 | 5420 | 5350 | 5420 | 5320 | 870 |
| 315 | 20230726 | 143500 | 4557769970 | 5350 | 5440 | 5440 | 5320 | 2772 |
| 316 | 20230726 | 143400 | 4543005940 | 5450 | 5400 | 5450 | 5400 | 177 |
| 317 | 20230726 | 143300 | 4542048640 | 5450 | 5370 | 5460 | 5370 | 1100 |
| 318 | 20230726 | 143200 | 4536070070 | 5320 | 5410 | 5410 | 5320 | 2632 |
| 319 | 20230726 | 143100 | 4522054550 | 5390 | 5410 | 5410 | 5360 | 6197 |
| 320 | 20230726 | 143000 | 4488646400 | 5420 | 5430 | 5490 | 5420 | 3231 |
| 321 | 20230726 | 142900 | 4471122180 | 5430 | 5420 | 5430 | 5420 | 1220 |
| 322 | 20230726 | 142800 | 4464508130 | 5430 | 5460 | 5460 | 5420 | 5701 |
| 323 | 20230726 | 142700 | 4433502940 | 5460 | 5470 | 5470 | 5460 | 22 |
| 324 | 20230726 | 142600 | 4433382610 | 5470 | 5510 | 5510 | 5470 | 522 |
| 325 | 20230726 | 142500 | 4430522070 | 5530 | 5550 | 5550 | 5440 | 5922 |
| 326 | 20230726 | 142400 | 4398107000 | 5580 | 5470 | 5650 | 5470 | 15489 |
| 327 | 20230726 | 142300 | 4312133780 | 5460 | 5440 | 5460 | 5340 | 2200 |
| 328 | 20230726 | 142200 | 4300190540 | 5420 | 5310 | 5420 | 5310 | 2851 |
| 329 | 20230726 | 142100 | 4284983950 | 5270 | 5460 | 5460 | 5210 | 6977 |
| 330 | 20230726 | 142000 | 4247486800 | 5460 | 5440 | 5490 | 5440 | 11838 |
| 331 | 20230726 | 141900 | 4182970730 | 5440 | 5350 | 5440 | 5350 | 5559 |
| 332 | 20230726 | 141800 | 4152816230 | 5300 | 5390 | 5400 | 5110 | 18141 |
| 333 | 20230726 | 141700 | 4057027040 | 5390 | 5330 | 5390 | 5330 | 2902 |
| 334 | 20230726 | 141600 | 4041499260 | 5360 | 5300 | 5360 | 5300 | 5466 |
| 335 | 20230726 | 141500 | 4012453700 | 5300 | 5290 | 5300 | 5260 | 3648 |
| 336 | 20230726 | 141400 | 3993251530 | 5260 | 5260 | 5280 | 5230 | 2477 |
| 337 | 20230726 | 141300 | 3980229150 | 5250 | 5280 | 5310 | 5150 | 17114 |
| 338 | 20230726 | 141200 | 3890354440 | 5300 | 5370 | 5370 | 5170 | 16349 |
| 339 | 20230726 | 141100 | 3804081640 | 5360 | 5360 | 5380 | 5360 | 1608 |
| 340 | 20230726 | 141000 | 3795454040 | 5390 | 5310 | 5390 | 5300 | 9535 |
| 341 | 20230726 | 140900 | 3744615660 | 5330 | 5340 | 5340 | 5330 | 530 |
| 342 | 20230726 | 140800 | 3741790550 | 5340 | 5350 | 5360 | 5340 | 3638 |
| 343 | 20230726 | 140700 | 3722299450 | 5360 | 5360 | 5360 | 5360 | 104 |
| 344 | 20230726 | 140600 | 3721742010 | 5390 | 5390 | 5390 | 5380 | 196 |
| 345 | 20230726 | 140500 | 3720686840 | 5390 | 5390 | 5390 | 5390 | 303 |
| 346 | 20230726 | 140400 | 3719053670 | 5420 | 5430 | 5430 | 5420 | 7903 |
| 347 | 20230726 | 140300 | 3676140390 | 5430 | 5450 | 5470 | 5430 | 956 |
| 348 | 20230726 | 140200 | 3670938400 | 5440 | 5370 | 5450 | 5300 | 9603 |
| 349 | 20230726 | 140100 | 3619705140 | 5370 | 5300 | 5400 | 5300 | 19940 |
| 350 | 20230726 | 140000 | 3512592120 | 5300 | 5170 | 5300 | 5170 | 11833 |
| 351 | 20230726 | 135900 | 3451166690 | 4795 | 4795 | 4795 | 4795 | 0 |
| 352 | 20230726 | 135800 | 3451166690 | 4795 | 4600 | 4795 | 4600 | 40382 |
| 353 | 20230726 | 135700 | 3265374010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 354 | 20230726 | 135600 | 3265374010 | 5210 | 5380 | 5390 | 5210 | 21900 |
| 355 | 20230726 | 135500 | 3149358770 | 5380 | 5390 | 5390 | 5380 | 156 |
| 356 | 20230726 | 135400 | 3148518330 | 5400 | 5430 | 5430 | 5400 | 3582 |
| 357 | 20230726 | 135300 | 3129146140 | 5430 | 5440 | 5440 | 5420 | 2215 |
| 358 | 20230726 | 135200 | 3117119000 | 5440 | 5460 | 5460 | 5430 | 8172 |
| 359 | 20230726 | 135100 | 3072518740 | 5490 | 5490 | 5490 | 5490 | 50 |
| 360 | 20230726 | 135000 | 3072244240 | 5500 | 5510 | 5510 | 5460 | 129 |
| 361 | 20230726 | 134900 | 3071537850 | 5490 | 5460 | 5490 | 5440 | 3739 |
| 362 | 20230726 | 134800 | 3051140960 | 5480 | 5450 | 5480 | 5450 | 3771 |
| 363 | 20230726 | 134700 | 3030588700 | 5440 | 5450 | 5450 | 5440 | 1564 |
| 364 | 20230726 | 134600 | 3022065820 | 5450 | 5460 | 5460 | 5450 | 1514 |
| 365 | 20230726 | 134500 | 3013799390 | 5460 | 5470 | 5470 | 5460 | 411 |
| 366 | 20230726 | 134400 | 3011551430 | 5480 | 5480 | 5480 | 5480 | 50 |
| 367 | 20230726 | 134300 | 3011277430 | 5470 | 5460 | 5490 | 5460 | 136 |
| 368 | 20230726 | 134200 | 3010532740 | 5460 | 5460 | 5480 | 5460 | 175 |
| 369 | 20230726 | 134100 | 3009576390 | 5460 | 5470 | 5470 | 5460 | 1348 |
| 370 | 20230726 | 134000 | 3002215330 | 5470 | 5460 | 5470 | 5460 | 1069 |
| 371 | 20230726 | 133900 | 2996378000 | 5470 | 5470 | 5470 | 5470 | 69 |
| 372 | 20230726 | 133800 | 2996000570 | 5490 | 5470 | 5490 | 5470 | 531 |
| 373 | 20230726 | 133700 | 2993089590 | 5470 | 5460 | 5470 | 5460 | 182 |
| 374 | 20230726 | 133600 | 2992095050 | 5450 | 5450 | 5450 | 5450 | 287 |
| 375 | 20230726 | 133500 | 2990530900 | 5450 | 5450 | 5450 | 5440 | 1861 |
| 376 | 20230726 | 133400 | 2980397330 | 5450 | 5510 | 5530 | 5450 | 4014 |
| 377 | 20230726 | 133300 | 2958380400 | 5500 | 5500 | 5500 | 5500 | 77 |
| 378 | 20230726 | 133200 | 2957956900 | 5500 | 5500 | 5500 | 5500 | 161 |
| 379 | 20230726 | 133100 | 2957071400 | 5480 | 5480 | 5480 | 5480 | 1 |
| 380 | 20230726 | 133000 | 2957065920 | 5480 | 5500 | 5500 | 5470 | 5080 |
| 381 | 20230726 | 132900 | 2929210760 | 5510 | 5500 | 5510 | 5500 | 9 |
| 382 | 20230726 | 132800 | 2929161210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 383 | 20230726 | 132700 | 2929161210 | 5510 | 5510 | 5510 | 5510 | 1474 |
| 384 | 20230726 | 132600 | 2921039470 | 5510 | 5510 | 5510 | 5510 | 200 |
| 385 | 20230726 | 132500 | 2919937470 | 5510 | 5510 | 5510 | 5510 | 1340 |
| 386 | 20230726 | 132400 | 2912554070 | 5510 | 5510 | 5510 | 5510 | 202 |
| 387 | 20230726 | 132300 | 2911441050 | 5510 | 5520 | 5520 | 5510 | 1996 |
| 388 | 20230726 | 132200 | 2900431030 | 5520 | 5520 | 5520 | 5520 | 182 |
| 389 | 20230726 | 132100 | 2899426390 | 5520 | 5520 | 5520 | 5520 | 81 |
| 390 | 20230726 | 132000 | 2898979270 | 5510 | 5540 | 5540 | 5510 | 298 |
| 391 | 20230726 | 131900 | 2897329130 | 5530 | 5510 | 5530 | 5510 | 80 |
| 392 | 20230726 | 131800 | 2896887390 | 5480 | 5480 | 5480 | 5480 | 235 |
| 393 | 20230726 | 131700 | 2895599590 | 5480 | 5490 | 5490 | 5480 | 909 |
| 394 | 20230726 | 131600 | 2890617870 | 5510 | 5510 | 5510 | 5510 | 155 |
| 395 | 20230726 | 131500 | 2889763820 | 5510 | 5510 | 5510 | 5510 | 2074 |
| 396 | 20230726 | 131400 | 2878336080 | 5500 | 5500 | 5500 | 5490 | 1415 |
| 397 | 20230726 | 131300 | 2870554580 | 5480 | 5480 | 5480 | 5470 | 1175 |
| 398 | 20230726 | 131200 | 2864119540 | 5490 | 5500 | 5500 | 5490 | 894 |
| 399 | 20230726 | 131100 | 2859202680 | 5530 | 5500 | 5530 | 5490 | 432 |
| 400 | 20230726 | 131000 | 2856825680 | 5500 | 5550 | 5550 | 5500 | 7157 |
| 401 | 20230726 | 130900 | 2817283270 | 5560 | 5580 | 5580 | 5560 | 985 |
| 402 | 20230726 | 130800 | 2811798470 | 5580 | 5580 | 5580 | 5580 | 1 |
| 403 | 20230726 | 130700 | 2811792890 | 5580 | 5580 | 5580 | 5580 | 83 |
| 404 | 20230726 | 130600 | 2811329750 | 5570 | 5570 | 5570 | 5570 | 15 |
| 405 | 20230726 | 130500 | 2811246200 | 5570 | 5580 | 5580 | 5570 | 557 |
| 406 | 20230726 | 130400 | 2808138310 | 5580 | 5580 | 5580 | 5580 | 75 |
| 407 | 20230726 | 130300 | 2807719810 | 5600 | 5600 | 5600 | 5590 | 68 |
| 408 | 20230726 | 130200 | 2807339180 | 5580 | 5580 | 5580 | 5580 | 120 |
| 409 | 20230726 | 130100 | 2806669580 | 5580 | 5580 | 5580 | 5580 | 333 |
| 410 | 20230726 | 130000 | 2804811440 | 5610 | 5610 | 5610 | 5610 | 210 |
| 411 | 20230726 | 125900 | 2803633340 | 5610 | 5600 | 5610 | 5600 | 100 |
| 412 | 20230726 | 125800 | 2803073180 | 5610 | 5580 | 5610 | 5580 | 242 |
| 413 | 20230726 | 125700 | 2801722220 | 5620 | 5620 | 5620 | 5620 | 10 |
| 414 | 20230726 | 125600 | 2801666020 | 5630 | 5590 | 5640 | 5590 | 1303 |
| 415 | 20230726 | 125500 | 2794327430 | 5560 | 5570 | 5590 | 5550 | 838 |
| 416 | 20230726 | 125400 | 2789660100 | 5570 | 5570 | 5570 | 5570 | 0 |
| 417 | 20230726 | 125300 | 2789660100 | 5570 | 5590 | 5590 | 5570 | 480 |
| 418 | 20230726 | 125200 | 2786984500 | 5580 | 5630 | 5630 | 5580 | 246 |
| 419 | 20230726 | 125100 | 2785611570 | 5640 | 5600 | 5640 | 5600 | 228 |
| 420 | 20230726 | 125000 | 2784326210 | 5600 | 5520 | 5600 | 5520 | 282 |
| 421 | 20230726 | 124900 | 2782755490 | 5520 | 5520 | 5520 | 5520 | 89 |
| 422 | 20230726 | 124800 | 2782264210 | 5560 | 5560 | 5560 | 5560 | 600 |
| 423 | 20230726 | 124700 | 2778928210 | 5560 | 5560 | 5560 | 5560 | 371 |
| 424 | 20230726 | 124600 | 2776865450 | 5520 | 5520 | 5520 | 5520 | 269 |
| 425 | 20230726 | 124500 | 2775380570 | 5520 | 5520 | 5520 | 5520 | 56 |
| 426 | 20230726 | 124400 | 2775071450 | 5520 | 5520 | 5520 | 5510 | 403 |
| 427 | 20230726 | 124300 | 2772849420 | 5510 | 5550 | 5560 | 5510 | 221 |
| 428 | 20230726 | 124200 | 2771625820 | 5560 | 5520 | 5560 | 5510 | 283 |
| 429 | 20230726 | 124100 | 2770057260 | 5500 | 5460 | 5560 | 5460 | 982 |
| 430 | 20230726 | 124000 | 2764654100 | 5450 | 5470 | 5480 | 5430 | 16484 |
| 431 | 20230726 | 123900 | 2675078620 | 5470 | 5460 | 5470 | 5440 | 2149 |
| 432 | 20230726 | 123800 | 2663333190 | 5440 | 5440 | 5470 | 5430 | 466 |
| 433 | 20230726 | 123700 | 2660797760 | 5440 | 5460 | 5460 | 5440 | 12977 |
| 434 | 20230726 | 123600 | 2590070130 | 5450 | 5430 | 5460 | 5430 | 7413 |
| 435 | 20230726 | 123500 | 2549742610 | 5410 | 5500 | 5500 | 5350 | 10688 |
| 436 | 20230726 | 123400 | 2491824410 | 5490 | 5480 | 5490 | 5480 | 25 |
| 437 | 20230726 | 123300 | 2491687210 | 5470 | 5490 | 5490 | 5470 | 245 |
| 438 | 20230726 | 123200 | 2490344530 | 5490 | 5470 | 5500 | 5470 | 1293 |
| 439 | 20230726 | 123100 | 2483240730 | 5470 | 5500 | 5500 | 5470 | 2580 |
| 440 | 20230726 | 123000 | 2469077920 | 5500 | 5480 | 5500 | 5470 | 1295 |
| 441 | 20230726 | 122900 | 2461979350 | 5480 | 5530 | 5530 | 5480 | 3224 |
| 442 | 20230726 | 122800 | 2444232900 | 5530 | 5540 | 5540 | 5530 | 800 |
| 443 | 20230726 | 122700 | 2439804140 | 5540 | 5550 | 5550 | 5540 | 28 |
| 444 | 20230726 | 122600 | 2439648770 | 5550 | 5550 | 5550 | 5550 | 90 |
| 445 | 20230726 | 122500 | 2439149270 | 5550 | 5550 | 5560 | 5550 | 359 |
| 446 | 20230726 | 122400 | 2437156810 | 5560 | 5560 | 5560 | 5550 | 4860 |
| 447 | 20230726 | 122300 | 2410169470 | 5560 | 5550 | 5560 | 5550 | 554 |
| 448 | 20230726 | 122200 | 2407090730 | 5550 | 5550 | 5550 | 5550 | 3060 |
| 449 | 20230726 | 122100 | 2390107730 | 5550 | 5550 | 5550 | 5550 | 172 |
| 450 | 20230726 | 122000 | 2389153130 | 5550 | 5580 | 5580 | 5550 | 487 |
| 451 | 20230726 | 121900 | 2386446070 | 5580 | 5560 | 5580 | 5560 | 19 |
| 452 | 20230726 | 121800 | 2386340070 | 5560 | 5560 | 5560 | 5560 | 160 |
| 453 | 20230726 | 121700 | 2385450470 | 5560 | 5570 | 5570 | 5550 | 346 |
| 454 | 20230726 | 121600 | 2383525060 | 5580 | 5580 | 5580 | 5580 | 400 |
| 455 | 20230726 | 121500 | 2381293060 | 5600 | 5610 | 5620 | 5560 | 1664 |
| 456 | 20230726 | 121400 | 2372001650 | 5590 | 5540 | 5640 | 5540 | 345 |
| 457 | 20230726 | 121300 | 2370078170 | 5540 | 5520 | 5570 | 5470 | 695 |
| 458 | 20230726 | 121200 | 2366242440 | 5470 | 5520 | 5530 | 5470 | 2103 |
| 459 | 20230726 | 121100 | 2354681810 | 5530 | 5520 | 5530 | 5490 | 1648 |
| 460 | 20230726 | 121000 | 2345613440 | 5530 | 5530 | 5530 | 5530 | 26 |
| 461 | 20230726 | 120900 | 2345469660 | 5530 | 5560 | 5580 | 5520 | 595 |
| 462 | 20230726 | 120800 | 2342179050 | 5500 | 5550 | 5550 | 5500 | 11404 |
| 463 | 20230726 | 120700 | 2279236760 | 5550 | 5560 | 5580 | 5550 | 212 |
| 464 | 20230726 | 120600 | 2278056490 | 5560 | 5570 | 5580 | 5560 | 1035 |
| 465 | 20230726 | 120500 | 2272291250 | 5580 | 5590 | 5600 | 5580 | 9766 |
| 466 | 20230726 | 120400 | 2217604300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 467 | 20230726 | 120300 | 2217604300 | 5580 | 5590 | 5590 | 5580 | 479 |
| 468 | 20230726 | 120200 | 2214926970 | 5600 | 5600 | 5600 | 5600 | 20 |
| 469 | 20230726 | 120100 | 2214814970 | 5590 | 5590 | 5590 | 5590 | 14 |
| 470 | 20230726 | 120000 | 2214736710 | 5600 | 5610 | 5610 | 5600 | 7 |
| 471 | 20230726 | 115900 | 2214697500 | 5590 | 5590 | 5590 | 5590 | 0 |
| 472 | 20230726 | 115800 | 2214697500 | 5590 | 5550 | 5600 | 5550 | 921 |
| 473 | 20230726 | 115700 | 2209548960 | 5540 | 5520 | 5540 | 5520 | 437 |
| 474 | 20230726 | 115600 | 2207130190 | 5520 | 5550 | 5550 | 5510 | 2585 |
| 475 | 20230726 | 115500 | 2192827940 | 5550 | 5580 | 5580 | 5550 | 785 |
| 476 | 20230726 | 115400 | 2188462210 | 5570 | 5570 | 5580 | 5560 | 5411 |
| 477 | 20230726 | 115300 | 2158369700 | 5570 | 5570 | 5570 | 5570 | 652 |
| 478 | 20230726 | 115200 | 2154738060 | 5570 | 5560 | 5570 | 5560 | 73 |
| 479 | 20230726 | 115100 | 2154331950 | 5560 | 5570 | 5600 | 5550 | 3930 |
| 480 | 20230726 | 115000 | 2132463200 | 5570 | 5610 | 5610 | 5570 | 4468 |
| 481 | 20230726 | 114900 | 2107477940 | 5610 | 5610 | 5610 | 5610 | 8 |
| 482 | 20230726 | 114800 | 2107433060 | 5610 | 5630 | 5630 | 5610 | 57 |
| 483 | 20230726 | 114700 | 2107112210 | 5630 | 5610 | 5630 | 5610 | 110 |
| 484 | 20230726 | 114600 | 2106494990 | 5600 | 5600 | 5610 | 5600 | 452 |
| 485 | 20230726 | 114500 | 2103962140 | 5610 | 5630 | 5640 | 5610 | 6208 |
| 486 | 20230726 | 114400 | 2069075450 | 5640 | 5620 | 5640 | 5620 | 1379 |
| 487 | 20230726 | 114300 | 2061301440 | 5610 | 5600 | 5620 | 5600 | 448 |
| 488 | 20230726 | 114200 | 2058785110 | 5600 | 5600 | 5600 | 5600 | 113 |
| 489 | 20230726 | 114100 | 2058152310 | 5600 | 5600 | 5600 | 5600 | 113 |
| 490 | 20230726 | 114000 | 2057519510 | 5600 | 5620 | 5620 | 5600 | 1072 |
| 491 | 20230726 | 113900 | 2051507930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 492 | 20230726 | 113800 | 2051507930 | 5630 | 5640 | 5640 | 5610 | 1353 |
| 493 | 20230726 | 113700 | 2043898550 | 5640 | 5640 | 5640 | 5630 | 131 |
| 494 | 20230726 | 113600 | 2043160430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 495 | 20230726 | 113500 | 2043160430 | 5640 | 5640 | 5640 | 5630 | 164 |
| 496 | 20230726 | 113400 | 2042237010 | 5630 | 5650 | 5650 | 5630 | 1076 |
| 497 | 20230726 | 113300 | 2036168950 | 5680 | 5630 | 5680 | 5630 | 469 |
| 498 | 20230726 | 113200 | 2033506400 | 5630 | 5630 | 5630 | 5630 | 82 |
| 499 | 20230726 | 113100 | 2033044740 | 5630 | 5610 | 5630 | 5610 | 298 |
| 500 | 20230726 | 113000 | 2031368380 | 5610 | 5600 | 5610 | 5600 | 2101 |
| 501 | 20230726 | 112900 | 2019601780 | 5620 | 5610 | 5620 | 5610 | 358 |
| 502 | 20230726 | 112800 | 2017590800 | 5610 | 5610 | 5610 | 5610 | 1 |
| 503 | 20230726 | 112700 | 2017585190 | 5600 | 5640 | 5640 | 5600 | 4350 |
| 504 | 20230726 | 112600 | 1993107230 | 5640 | 5630 | 5640 | 5630 | 53 |
| 505 | 20230726 | 112500 | 1992808320 | 5630 | 5630 | 5630 | 5630 | 102 |
| 506 | 20230726 | 112400 | 1992234060 | 5630 | 5640 | 5640 | 5630 | 1182 |
| 507 | 20230726 | 112300 | 1985578250 | 5640 | 5640 | 5640 | 5640 | 273 |
| 508 | 20230726 | 112200 | 1984038530 | 5630 | 5640 | 5640 | 5630 | 641 |
| 509 | 20230726 | 112100 | 1980424360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 510 | 20230726 | 112000 | 1980424360 | 5630 | 5660 | 5660 | 5630 | 258 |
| 511 | 20230726 | 111900 | 1978971520 | 5640 | 5600 | 5640 | 5600 | 555 |
| 512 | 20230726 | 111800 | 1975845980 | 5600 | 5620 | 5620 | 5600 | 856 |
| 513 | 20230726 | 111700 | 1971043280 | 5630 | 5630 | 5630 | 5630 | 195 |
| 514 | 20230726 | 111600 | 1969945430 | 5630 | 5630 | 5640 | 5630 | 1463 |
| 515 | 20230726 | 111500 | 1961708670 | 5650 | 5660 | 5660 | 5650 | 3898 |
| 516 | 20230726 | 111400 | 1939657100 | 5660 | 5650 | 5660 | 5650 | 520 |
| 517 | 20230726 | 111300 | 1936714480 | 5660 | 5660 | 5660 | 5660 | 559 |
| 518 | 20230726 | 111200 | 1933550540 | 5660 | 5670 | 5670 | 5660 | 31 |
| 519 | 20230726 | 111100 | 1933374780 | 5670 | 5690 | 5700 | 5650 | 1407 |
| 520 | 20230726 | 111000 | 1925367740 | 5700 | 5650 | 5700 | 5640 | 5273 |
| 521 | 20230726 | 110900 | 1895407940 | 5660 | 5670 | 5670 | 5650 | 1118 |
| 522 | 20230726 | 110800 | 1889079370 | 5660 | 5660 | 5680 | 5660 | 379 |
| 523 | 20230726 | 110700 | 1886934210 | 5680 | 5690 | 5690 | 5680 | 584 |
| 524 | 20230726 | 110600 | 1883614550 | 5690 | 5700 | 5700 | 5690 | 1803 |
| 525 | 20230726 | 110500 | 1873355470 | 5700 | 5700 | 5700 | 5700 | 547 |
| 526 | 20230726 | 110400 | 1870237570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 527 | 20230726 | 110300 | 1870237570 | 5740 | 5700 | 5740 | 5690 | 4089 |
| 528 | 20230726 | 110200 | 1846916660 | 5690 | 5690 | 5690 | 5690 | 64 |
| 529 | 20230726 | 110100 | 1846552500 | 5700 | 5690 | 5700 | 5690 | 537 |
| 530 | 20230726 | 110000 | 1843493880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 531 | 20230726 | 105900 | 1843493880 | 5690 | 5690 | 5700 | 5690 | 140 |
| 532 | 20230726 | 105800 | 1842697130 | 5700 | 5700 | 5700 | 5700 | 20 |
| 533 | 20230726 | 105700 | 1842583130 | 5700 | 5700 | 5700 | 5700 | 3 |
| 534 | 20230726 | 105600 | 1842566030 | 5690 | 5700 | 5730 | 5690 | 121 |
| 535 | 20230726 | 105500 | 1841875440 | 5730 | 5700 | 5730 | 5700 | 50 |
| 536 | 20230726 | 105400 | 1841589000 | 5690 | 5690 | 5690 | 5690 | 44 |
| 537 | 20230726 | 105300 | 1841338640 | 5700 | 5670 | 5730 | 5670 | 374 |
| 538 | 20230726 | 105200 | 1839204050 | 5650 | 5640 | 5650 | 5630 | 222 |
| 539 | 20230726 | 105100 | 1837950100 | 5640 | 5620 | 5670 | 5620 | 4361 |
| 540 | 20230726 | 105000 | 1813277870 | 5620 | 5590 | 5620 | 5580 | 4926 |
| 541 | 20230726 | 104900 | 1785751750 | 5590 | 5650 | 5650 | 5590 | 3811 |
| 542 | 20230726 | 104800 | 1764447290 | 5640 | 5600 | 5640 | 5560 | 10180 |
| 543 | 20230726 | 104700 | 1707581380 | 5670 | 5710 | 5710 | 5600 | 39884 |
| 544 | 20230726 | 104600 | 1481850100 | 5710 | 5720 | 5720 | 5710 | 5233 |
| 545 | 20230726 | 104500 | 1451922220 | 5730 | 5730 | 5740 | 5720 | 1129 |
| 546 | 20230726 | 104400 | 1445460000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 547 | 20230726 | 104300 | 1445460000 | 5740 | 5730 | 5740 | 5730 | 311 |
| 548 | 20230726 | 104200 | 1443677860 | 5730 | 5740 | 5740 | 5730 | 99 |
| 549 | 20230726 | 104100 | 1443110560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 550 | 20230726 | 104000 | 1443110560 | 5750 | 5730 | 5750 | 5720 | 1670 |
| 551 | 20230726 | 103900 | 1433537040 | 5730 | 5760 | 5760 | 5730 | 9493 |
| 552 | 20230726 | 103800 | 1379108920 | 5760 | 5770 | 5770 | 5760 | 359 |
| 553 | 20230726 | 103700 | 1377039290 | 5790 | 5790 | 5790 | 5790 | 26 |
| 554 | 20230726 | 103600 | 1376888750 | 5760 | 5760 | 5770 | 5760 | 2053 |
| 555 | 20230726 | 103500 | 1365063430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 556 | 20230726 | 103400 | 1365063430 | 5750 | 5750 | 5760 | 5750 | 665 |
| 557 | 20230726 | 103300 | 1361234760 | 5750 | 5750 | 5750 | 5750 | 73 |
| 558 | 20230726 | 103200 | 1360815010 | 5750 | 5750 | 5750 | 5750 | 828 |
| 559 | 20230726 | 103100 | 1356054010 | 5740 | 5730 | 5740 | 5720 | 2344 |
| 560 | 20230726 | 103000 | 1342633450 | 5730 | 5730 | 5730 | 5730 | 86 |
| 561 | 20230726 | 102900 | 1342140670 | 5730 | 5730 | 5730 | 5730 | 514 |
| 562 | 20230726 | 102800 | 1339195450 | 5730 | 5730 | 5750 | 5730 | 9990 |
| 563 | 20230726 | 102700 | 1281943780 | 5760 | 5730 | 5760 | 5730 | 868 |
| 564 | 20230726 | 102600 | 1276969840 | 5760 | 5780 | 5790 | 5730 | 7393 |
| 565 | 20230726 | 102500 | 1234528330 | 5770 | 5760 | 5770 | 5760 | 245 |
| 566 | 20230726 | 102400 | 1233116720 | 5760 | 5730 | 5760 | 5730 | 255 |
| 567 | 20230726 | 102300 | 1231650990 | 5730 | 5750 | 5750 | 5730 | 251 |
| 568 | 20230726 | 102200 | 1230211760 | 5730 | 5760 | 5760 | 5730 | 607 |
| 569 | 20230726 | 102100 | 1226721560 | 5720 | 5730 | 5730 | 5720 | 1799 |
| 570 | 20230726 | 102000 | 1216417120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 571 | 20230726 | 101900 | 1216417120 | 5730 | 5740 | 5750 | 5730 | 175 |
| 572 | 20230726 | 101800 | 1215413940 | 5730 | 5780 | 5780 | 5730 | 16676 |
| 573 | 20230726 | 101700 | 1119695740 | 5790 | 5790 | 5790 | 5790 | 1465 |
| 574 | 20230726 | 101600 | 1111213390 | 5780 | 5810 | 5820 | 5780 | 1255 |
| 575 | 20230726 | 101500 | 1103955950 | 5800 | 5800 | 5800 | 5800 | 371 |
| 576 | 20230726 | 101400 | 1101804150 | 5800 | 5800 | 5800 | 5800 | 300 |
| 577 | 20230726 | 101300 | 1100064150 | 5800 | 5810 | 5810 | 5800 | 49 |
| 578 | 20230726 | 101200 | 1099779760 | 5810 | 5810 | 5810 | 5810 | 76 |
| 579 | 20230726 | 101100 | 1099338200 | 5790 | 5810 | 5810 | 5780 | 350 |
| 580 | 20230726 | 101000 | 1097313970 | 5800 | 5800 | 5800 | 5800 | 380 |
| 581 | 20230726 | 100900 | 1095109970 | 5800 | 5800 | 5800 | 5800 | 86 |
| 582 | 20230726 | 100800 | 1094611170 | 5780 | 5780 | 5780 | 5780 | 1 |
| 583 | 20230726 | 100700 | 1094605390 | 5770 | 5770 | 5770 | 5770 | 10 |
| 584 | 20230726 | 100600 | 1094547690 | 5790 | 5780 | 5790 | 5750 | 20548 |
| 585 | 20230726 | 100500 | 975827040 | 5790 | 5790 | 5800 | 5780 | 1034 |
| 586 | 20230726 | 100400 | 969840340 | 5780 | 5810 | 5810 | 5780 | 18006 |
| 587 | 20230726 | 100300 | 865753200 | 5800 | 5840 | 5840 | 5800 | 4055 |
| 588 | 20230726 | 100200 | 842210770 | 5850 | 5850 | 5850 | 5850 | 224 |
| 589 | 20230726 | 100100 | 840900370 | 5850 | 5850 | 5870 | 5850 | 204 |
| 590 | 20230726 | 100000 | 839706950 | 5860 | 5830 | 5860 | 5810 | 3647 |
| 591 | 20230726 | 095900 | 818483670 | 5820 | 5820 | 5820 | 5820 | 161 |
| 592 | 20230726 | 095800 | 817546650 | 5820 | 5880 | 5880 | 5810 | 357 |
| 593 | 20230726 | 095700 | 815462480 | 5880 | 5930 | 5940 | 5880 | 9119 |
| 594 | 20230726 | 095600 | 761484040 | 5940 | 5950 | 5950 | 5930 | 4332 |
| 595 | 20230726 | 095500 | 735792490 | 5930 | 5960 | 5960 | 5930 | 6945 |
| 596 | 20230726 | 095400 | 694537000 | 5950 | 5950 | 5950 | 5940 | 1270 |
| 597 | 20230726 | 095300 | 686983810 | 5950 | 5950 | 5950 | 5950 | 490 |
| 598 | 20230726 | 095200 | 684068310 | 5950 | 5940 | 5950 | 5940 | 591 |
| 599 | 20230726 | 095100 | 680554560 | 5940 | 5970 | 5970 | 5940 | 1336 |
| 600 | 20230726 | 095000 | 672594410 | 5970 | 5940 | 5970 | 5930 | 4619 |
| 601 | 20230726 | 094900 | 645145600 | 5940 | 5970 | 5970 | 5930 | 1553 |
| 602 | 20230726 | 094800 | 635902610 | 5970 | 5940 | 5980 | 5930 | 8001 |
| 603 | 20230726 | 094700 | 588212630 | 5930 | 5890 | 5930 | 5890 | 2981 |
| 604 | 20230726 | 094600 | 570569610 | 5900 | 5900 | 5900 | 5890 | 39 |
| 605 | 20230726 | 094500 | 570339600 | 5900 | 5890 | 5900 | 5890 | 3242 |
| 606 | 20230726 | 094400 | 551216670 | 5890 | 5900 | 5900 | 5890 | 379 |
| 607 | 20230726 | 094300 | 548980580 | 5890 | 5890 | 5890 | 5890 | 700 |
| 608 | 20230726 | 094200 | 544857580 | 5890 | 5900 | 5900 | 5890 | 41 |
| 609 | 20230726 | 094100 | 544615710 | 5900 | 5900 | 5900 | 5900 | 232 |
| 610 | 20230726 | 094000 | 543246910 | 5880 | 5910 | 5920 | 5880 | 1300 |
| 611 | 20230726 | 093900 | 535596450 | 5920 | 5920 | 5920 | 5890 | 1386 |
| 612 | 20230726 | 093800 | 527415640 | 5890 | 5900 | 5940 | 5880 | 2796 |
| 613 | 20230726 | 093700 | 510917210 | 5930 | 5870 | 5930 | 5870 | 1605 |
| 614 | 20230726 | 093600 | 501479740 | 5870 | 5870 | 5870 | 5870 | 1 |
| 615 | 20230726 | 093500 | 501473870 | 5870 | 5870 | 5870 | 5870 | 5 |
| 616 | 20230726 | 093400 | 501444520 | 5850 | 5870 | 5870 | 5850 | 1312 |
| 617 | 20230726 | 093300 | 493759930 | 5860 | 5870 | 5880 | 5860 | 791 |
| 618 | 20230726 | 093200 | 489117280 | 5870 | 5870 | 5870 | 5870 | 71 |
| 619 | 20230726 | 093100 | 488700510 | 5880 | 5830 | 5880 | 5820 | 1462 |
| 620 | 20230726 | 093000 | 480144730 | 5790 | 5810 | 5820 | 5790 | 11824 |
| 621 | 20230726 | 092900 | 411451670 | 5830 | 5830 | 5830 | 5800 | 2001 |
| 622 | 20230726 | 092800 | 399845240 | 5830 | 5790 | 5830 | 5790 | 1765 |
| 623 | 20230726 | 092700 | 389606030 | 5790 | 5770 | 5790 | 5760 | 82 |
| 624 | 20230726 | 092600 | 389132970 | 5760 | 5790 | 5800 | 5760 | 585 |
| 625 | 20230726 | 092500 | 385741480 | 5790 | 5750 | 5790 | 5750 | 413 |
| 626 | 20230726 | 092400 | 383363890 | 5750 | 5760 | 5760 | 5730 | 462 |
| 627 | 20230726 | 092300 | 380711160 | 5790 | 5760 | 5790 | 5760 | 433 |
| 628 | 20230726 | 092200 | 378213980 | 5760 | 5750 | 5770 | 5750 | 1036 |
| 629 | 20230726 | 092100 | 372245090 | 5750 | 5770 | 5770 | 5750 | 1068 |
| 630 | 20230726 | 092000 | 366103250 | 5770 | 5790 | 5790 | 5770 | 16 |
| 631 | 20230726 | 091900 | 366010680 | 5790 | 5750 | 5790 | 5730 | 841 |
| 632 | 20230726 | 091800 | 361181760 | 5730 | 5750 | 5750 | 5730 | 110 |
| 633 | 20230726 | 091700 | 360549460 | 5750 | 5750 | 5750 | 5750 | 530 |
| 634 | 20230726 | 091600 | 357501960 | 5750 | 5730 | 5750 | 5720 | 2584 |
| 635 | 20230726 | 091500 | 342706240 | 5730 | 5750 | 5750 | 5730 | 184 |
| 636 | 20230726 | 091400 | 341651880 | 5750 | 5800 | 5800 | 5750 | 565 |
| 637 | 20230726 | 091300 | 338377430 | 5820 | 5820 | 5820 | 5820 | 86 |
| 638 | 20230726 | 091200 | 337876910 | 5800 | 5860 | 5880 | 5800 | 1179 |
| 639 | 20230726 | 091100 | 331020700 | 5900 | 5710 | 5900 | 5710 | 3181 |
| 640 | 20230726 | 091000 | 312600000 | 5710 | 5690 | 5710 | 5690 | 666 |
| 641 | 20230726 | 090900 | 308802960 | 5690 | 5710 | 5740 | 5690 | 5251 |
| 642 | 20230726 | 090800 | 278790730 | 5690 | 5730 | 5730 | 5690 | 17203 |
| 643 | 20230726 | 090700 | 180736820 | 5730 | 5760 | 5760 | 5710 | 11773 |
| 644 | 20230726 | 090600 | 113252450 | 5760 | 5810 | 5810 | 5760 | 7042 |
| 645 | 20230726 | 090500 | 72491440 | 5810 | 5810 | 5830 | 5810 | 2198 |
| 646 | 20230726 | 090400 | 59713680 | 5810 | 5860 | 5860 | 5810 | 2960 |
| 647 | 20230726 | 090300 | 42493790 | 5920 | 5920 | 5920 | 5920 | 208 |
| 648 | 20230726 | 090200 | 41262430 | 5920 | 5940 | 5940 | 5890 | 626 |
| 649 | 20230726 | 090100 | 37544290 | 5960 | 5810 | 5980 | 5810 | 970 |
| 650 | 20230726 | 090000 | 31798060 | 5810 | 5780 | 5810 | 5780 | 5491 |