KissMeData/104480/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215900	642415875	2520	2520	2520	2520	9583
3	20230609	215800	642415875	2520	2520	2520	2520	0
4	20230609	215700	642415875	2520	2520	2520	2520	0
5	20230609	215600	642415875	2520	2520	2520	2520	0
6	20230609	215500	642415875	2520	2520	2520	2520	0
7	20230609	215400	642415875	2520	2520	2520	2520	0
8	20230609	215300	642415875	2520	2520	2520	2520	0
9	20230609	215200	642415875	2520	2520	2520	2520	0
10	20230609	215100	642415875	2520	2520	2520	2520	0
11	20230609	215000	642415875	2520	2520	2520	2520	0
12	20230609	214900	642415875	2520	2520	2520	2520	0
13	20230609	214800	642415875	2520	2520	2520	2520	0
14	20230609	214700	642415875	2520	2520	2520	2520	0
15	20230609	214600	642415875	2520	2520	2520	2520	0
16	20230609	214500	642415875	2520	2520	2520	2520	0
17	20230609	214400	642415875	2520	2520	2520	2520	0
18	20230609	214300	642415875	2520	2520	2520	2520	0
19	20230609	214200	642415875	2520	2520	2520	2520	0
20	20230609	214100	642415875	2520	2520	2520	2520	0
21	20230609	214000	642415875	2520	2520	2520	2520	0
22	20230609	213900	642415875	2520	2520	2520	2520	0
23	20230609	213800	642415875	2520	2520	2520	2520	0
24	20230609	213700	642415875	2520	2520	2520	2520	0
25	20230609	213600	642415875	2520	2520	2520	2520	0
26	20230609	213500	642415875	2520	2520	2520	2520	0
27	20230609	213400	642415875	2520	2520	2520	2520	0
28	20230609	213300	642415875	2520	2520	2520	2520	0
29	20230609	213200	642415875	2520	2520	2520	2520	0
30	20230609	213100	642415875	2520	2520	2520	2520	0
31	20230609	213000	642415875	2520	2520	2520	2520	0
32	20230609	212900	642415875	2520	2520	2520	2520	9583
33	20230609	212800	642415875	2520	2520	2520	2520	0
34	20230609	212700	642415875	2520	2520	2520	2520	0
35	20230609	212600	642415875	2520	2520	2520	2520	0
36	20230609	212500	642415875	2520	2520	2520	2520	0
37	20230609	212400	642415875	2520	2520	2520	2520	0
38	20230609	212300	642415875	2520	2520	2520	2520	0
39	20230609	212200	642415875	2520	2520	2520	2520	0
40	20230609	212100	642415875	2520	2520	2520	2520	0
41	20230609	212000	642415875	2520	2520	2520	2520	0
42	20230609	211900	642415875	2520	2520	2520	2520	0
43	20230609	211800	642415875	2520	2520	2520	2520	0
44	20230609	211700	642415875	2520	2520	2520	2520	0
45	20230609	211600	642415875	2520	2520	2520	2520	0
46	20230609	211500	642415875	2520	2520	2520	2520	0
47	20230609	211400	642415875	2520	2520	2520	2520	0
48	20230609	211300	642415875	2520	2520	2520	2520	0
49	20230609	211200	642415875	2520	2520	2520	2520	0
50	20230609	211100	642415875	2520	2520	2520	2520	0
51	20230609	211000	642415875	2520	2520	2520	2520	0
52	20230609	210900	642415875	2520	2520	2520	2520	0
53	20230609	210800	642415875	2520	2520	2520	2520	0
54	20230609	210700	642415875	2520	2520	2520	2520	0
55	20230609	210600	642415875	2520	2520	2520	2520	0
56	20230609	210500	642415875	2520	2520	2520	2520	0
57	20230609	210400	642415875	2520	2520	2520	2520	0
58	20230609	210300	642415875	2520	2520	2520	2520	0
59	20230609	210200	642415875	2520	2520	2520	2520	0
60	20230609	210100	642415875	2520	2520	2520	2520	0
61	20230609	210000	642415875	2520	2520	2520	2520	0
62	20230609	205900	642415875	2520	2520	2520	2520	9583
63	20230609	205800	642415875	2520	2520	2520	2520	0
64	20230609	205700	642415875	2520	2520	2520	2520	0
65	20230609	205600	642415875	2520	2520	2520	2520	0
66	20230609	205500	642415875	2520	2520	2520	2520	0
67	20230609	205400	642415875	2520	2520	2520	2520	0
68	20230609	205300	642415875	2520	2520	2520	2520	0
69	20230609	205200	642415875	2520	2520	2520	2520	0
70	20230609	205100	642415875	2520	2520	2520	2520	0
71	20230609	205000	642415875	2520	2520	2520	2520	0
72	20230609	204900	642415875	2520	2520	2520	2520	0
73	20230609	204800	642415875	2520	2520	2520	2520	0
74	20230609	204700	642415875	2520	2520	2520	2520	0
75	20230609	204600	642415875	2520	2520	2520	2520	0
76	20230609	204500	642415875	2520	2520	2520	2520	0
77	20230609	204400	642415875	2520	2520	2520	2520	0
78	20230609	204300	642415875	2520	2520	2520	2520	0
79	20230609	204200	642415875	2520	2520	2520	2520	0
80	20230609	204100	642415875	2520	2520	2520	2520	0
81	20230609	204000	642415875	2520	2520	2520	2520	0
82	20230609	203900	642415875	2520	2520	2520	2520	0
83	20230609	203800	642415875	2520	2520	2520	2520	0
84	20230609	203700	642415875	2520	2520	2520	2520	0
85	20230609	203600	642415875	2520	2520	2520	2520	0
86	20230609	203500	642415875	2520	2520	2520	2520	0
87	20230609	203400	642415875	2520	2520	2520	2520	0
88	20230609	203300	642415875	2520	2520	2520	2520	0
89	20230609	203200	642415875	2520	2520	2520	2520	0
90	20230609	203100	642415875	2520	2520	2520	2520	0
91	20230609	203000	642415875	2520	2520	2520	2520	0
92	20230609	202900	642415875	2520	2520	2520	2520	9583
93	20230609	202800	642415875	2520	2520	2520	2520	0
94	20230609	202700	642415875	2520	2520	2520	2520	0
95	20230609	202600	642415875	2520	2520	2520	2520	0
96	20230609	202500	642415875	2520	2520	2520	2520	0
97	20230609	202400	642415875	2520	2520	2520	2520	0
98	20230609	202300	642415875	2520	2520	2520	2520	0
99	20230609	202200	642415875	2520	2520	2520	2520	0
100	20230609	202100	642415875	2520	2520	2520	2520	0
101	20230609	202000	642415875	2520	2520	2520	2520	0
102	20230609	201900	642415875	2520	2520	2520	2520	0
103	20230609	201800	642415875	2520	2520	2520	2520	0
104	20230609	201700	642415875	2520	2520	2520	2520	0
105	20230609	201600	642415875	2520	2520	2520	2520	0
106	20230609	201500	642415875	2520	2520	2520	2520	0
107	20230609	201400	642415875	2520	2520	2520	2520	0
108	20230609	201300	642415875	2520	2520	2520	2520	0
109	20230609	201200	642415875	2520	2520	2520	2520	0
110	20230609	201100	642415875	2520	2520	2520	2520	0
111	20230609	201000	642415875	2520	2520	2520	2520	0
112	20230609	200900	642415875	2520	2520	2520	2520	0
113	20230609	200800	642415875	2520	2520	2520	2520	0
114	20230609	200700	642415875	2520	2520	2520	2520	0
115	20230609	200600	642415875	2520	2520	2520	2520	0
116	20230609	200500	642415875	2520	2520	2520	2520	0
117	20230609	200400	642415875	2520	2520	2520	2520	0
118	20230609	200300	642415875	2520	2520	2520	2520	0
119	20230609	200200	642415875	2520	2520	2520	2520	0
120	20230609	200100	642415875	2520	2520	2520	2520	0
121	20230609	200000	642415875	2520	2520	2520	2520	0
122	20230609	195900	642415875	2520	2520	2520	2520	9583
123	20230609	195800	642415875	2520	2520	2520	2520	0
124	20230609	195700	642415875	2520	2520	2520	2520	0
125	20230609	195600	642415875	2520	2520	2520	2520	0
126	20230609	195500	642415875	2520	2520	2520	2520	0
127	20230609	195400	642415875	2520	2520	2520	2520	0
128	20230609	195300	642415875	2520	2520	2520	2520	0
129	20230609	195200	642415875	2520	2520	2520	2520	0
130	20230609	195100	642415875	2520	2520	2520	2520	0
131	20230609	195000	642415875	2520	2520	2520	2520	0
132	20230609	194900	642415875	2520	2520	2520	2520	0
133	20230609	194800	642415875	2520	2520	2520	2520	0
134	20230609	194700	642415875	2520	2520	2520	2520	0
135	20230609	194600	642415875	2520	2520	2520	2520	0
136	20230609	194500	642415875	2520	2520	2520	2520	0
137	20230609	194400	642415875	2520	2520	2520	2520	0
138	20230609	194300	642415875	2520	2520	2520	2520	0
139	20230609	194200	642415875	2520	2520	2520	2520	0
140	20230609	194100	642415875	2520	2520	2520	2520	0
141	20230609	194000	642415875	2520	2520	2520	2520	0
142	20230609	193900	642415875	2520	2520	2520	2520	0
143	20230609	193800	642415875	2520	2520	2520	2520	0
144	20230609	193700	642415875	2520	2520	2520	2520	0
145	20230609	193600	642415875	2520	2520	2520	2520	0
146	20230609	193500	642415875	2520	2520	2520	2520	0
147	20230609	193400	642415875	2520	2520	2520	2520	0
148	20230609	193300	642415875	2520	2520	2520	2520	0
149	20230609	193200	642415875	2520	2520	2520	2520	0
150	20230609	193100	642415875	2520	2520	2520	2520	0
151	20230609	193000	642415875	2520	2520	2520	2520	0
152	20230609	192900	642415875	2520	2520	2520	2520	9583
153	20230609	192800	642415875	2520	2520	2520	2520	0
154	20230609	192700	642415875	2520	2520	2520	2520	0
155	20230609	192600	642415875	2520	2520	2520	2520	0
156	20230609	192500	642415875	2520	2520	2520	2520	0
157	20230609	192400	642415875	2520	2520	2520	2520	0
158	20230609	192300	642415875	2520	2520	2520	2520	0
159	20230609	192200	642415875	2520	2520	2520	2520	0
160	20230609	192100	642415875	2520	2520	2520	2520	0
161	20230609	192000	642415875	2520	2520	2520	2520	0
162	20230609	191900	642415875	2520	2520	2520	2520	0
163	20230609	191800	642415875	2520	2520	2520	2520	0
164	20230609	191700	642415875	2520	2520	2520	2520	0
165	20230609	191600	642415875	2520	2520	2520	2520	0
166	20230609	191500	642415875	2520	2520	2520	2520	0
167	20230609	191400	642415875	2520	2520	2520	2520	0
168	20230609	191300	642415875	2520	2520	2520	2520	0
169	20230609	191200	642415875	2520	2520	2520	2520	0
170	20230609	191100	642415875	2520	2520	2520	2520	0
171	20230609	191000	642415875	2520	2520	2520	2520	0
172	20230609	190900	642415875	2520	2520	2520	2520	0
173	20230609	190800	642415875	2520	2520	2520	2520	0
174	20230609	190700	642415875	2520	2520	2520	2520	0
175	20230609	190600	642415875	2520	2520	2520	2520	0
176	20230609	190500	642415875	2520	2520	2520	2520	0
177	20230609	190400	642415875	2520	2520	2520	2520	0
178	20230609	190300	642415875	2520	2520	2520	2520	0
179	20230609	190200	642415875	2520	2520	2520	2520	0
180	20230609	190100	642415875	2520	2520	2520	2520	0
181	20230609	190000	642415875	2520	2520	2520	2520	0
182	20230609	185900	642415875	2520	2520	2520	2520	9583
183	20230609	185800	642415875	2520	2520	2520	2520	0
184	20230609	185700	642415875	2520	2520	2520	2520	0
185	20230609	185600	642415875	2520	2520	2520	2520	0
186	20230609	185500	642415875	2520	2520	2520	2520	0
187	20230609	185400	642415875	2520	2520	2520	2520	0
188	20230609	185300	642415875	2520	2520	2520	2520	0
189	20230609	185200	642415875	2520	2520	2520	2520	0
190	20230609	185100	642415875	2520	2520	2520	2520	0
191	20230609	185000	642415875	2520	2520	2520	2520	0
192	20230609	184900	642415875	2520	2520	2520	2520	0
193	20230609	184800	642415875	2520	2520	2520	2520	0
194	20230609	184700	642415875	2520	2520	2520	2520	0
195	20230609	184600	642415875	2520	2520	2520	2520	0
196	20230609	184500	642415875	2520	2520	2520	2520	0
197	20230609	184400	642415875	2520	2520	2520	2520	0
198	20230609	184300	642415875	2520	2520	2520	2520	0
199	20230609	184200	642415875	2520	2520	2520	2520	0
200	20230609	184100	642415875	2520	2520	2520	2520	0
201	20230609	184000	642415875	2520	2520	2520	2520	0
202	20230609	183900	642415875	2520	2520	2520	2520	0
203	20230609	183800	642415875	2520	2520	2520	2520	0
204	20230609	183700	642415875	2520	2520	2520	2520	0
205	20230609	183600	642415875	2520	2520	2520	2520	0
206	20230609	183500	642415875	2520	2520	2520	2520	0
207	20230609	183400	642415875	2520	2520	2520	2520	0
208	20230609	183300	642415875	2520	2520	2520	2520	0
209	20230609	183200	642415875	2520	2520	2520	2520	0
210	20230609	183100	642415875	2520	2520	2520	2520	0
211	20230609	183000	642415875	2520	2520	2520	2520	0
212	20230609	182900	642415875	2520	2520	2520	2520	9583
213	20230609	182800	642415875	2520	2520	2520	2520	0
214	20230609	182700	642415875	2520	2520	2520	2520	0
215	20230609	182600	642415875	2520	2520	2520	2520	0
216	20230609	182500	642415875	2520	2520	2520	2520	0
217	20230609	182400	642415875	2520	2520	2520	2520	0
218	20230609	182300	642415875	2520	2520	2520	2520	0
219	20230609	182200	642415875	2520	2520	2520	2520	0
220	20230609	182100	642415875	2520	2520	2520	2520	0
221	20230609	182000	642415875	2520	2520	2520	2520	0
222	20230609	181900	642415875	2520	2520	2520	2520	0
223	20230609	181800	642415875	2520	2520	2520	2520	0
224	20230609	181700	642415875	2520	2520	2520	2520	0
225	20230609	181600	642415875	2520	2520	2520	2520	0
226	20230609	181500	642415875	2520	2520	2520	2520	0
227	20230609	181400	642415875	2520	2520	2520	2520	0
228	20230609	181300	642415875	2520	2520	2520	2520	0
229	20230609	181200	642415875	2520	2520	2520	2520	0
230	20230609	181100	642415875	2520	2520	2520	2520	0
231	20230609	181000	642415875	2520	2520	2520	2520	0
232	20230609	180900	642415875	2520	2520	2520	2520	0
233	20230609	180800	642415875	2520	2520	2520	2520	0
234	20230609	180700	642415875	2520	2520	2520	2520	0
235	20230609	180600	642415875	2520	2520	2520	2520	0
236	20230609	180500	642415875	2520	2520	2520	2520	0
237	20230609	180400	642415875	2520	2520	2520	2520	0
238	20230609	180300	642415875	2520	2520	2520	2520	0
239	20230609	180200	642415875	2520	2520	2520	2520	0
240	20230609	180100	642415875	2520	2520	2520	2520	0
241	20230609	180000	642415875	2520	2520	2520	2520	0
242	20230609	175900	642415875	2520	2520	2520	2520	9583
243	20230609	175800	642415875	2520	2520	2520	2520	0
244	20230609	175700	642415875	2520	2520	2520	2520	0
245	20230609	175600	642415875	2520	2520	2520	2520	0
246	20230609	175500	642415875	2520	2520	2520	2520	0
247	20230609	175400	642415875	2520	2520	2520	2520	0
248	20230609	175300	642415875	2520	2520	2520	2520	0
249	20230609	175200	642415875	2520	2520	2520	2520	0
250	20230609	175100	642415875	2520	2520	2520	2520	0
251	20230609	175000	642415875	2520	2520	2520	2520	0
252	20230609	174900	642415875	2520	2520	2520	2520	0
253	20230609	174800	642415875	2520	2520	2520	2520	0
254	20230609	174700	642415875	2520	2520	2520	2520	0
255	20230609	174600	642415875	2520	2520	2520	2520	0
256	20230609	174500	642415875	2520	2520	2520	2520	0
257	20230609	174400	642415875	2520	2520	2520	2520	0
258	20230609	174300	642415875	2520	2520	2520	2520	0
259	20230609	174200	642415875	2520	2520	2520	2520	0
260	20230609	174100	642415875	2520	2520	2520	2520	0
261	20230609	174000	642415875	2520	2520	2520	2520	0
262	20230609	173900	642415875	2520	2520	2520	2520	0
263	20230609	173800	642415875	2520	2520	2520	2520	0
264	20230609	173700	642415875	2520	2520	2520	2520	0
265	20230609	173600	642415875	2520	2520	2520	2520	0
266	20230609	173500	642415875	2520	2520	2520	2520	0
267	20230609	173400	642415875	2520	2520	2520	2520	0
268	20230609	173300	642415875	2520	2520	2520	2520	0
269	20230609	173200	642415875	2520	2520	2520	2520	0
270	20230609	173100	642415875	2520	2520	2520	2520	0
271	20230609	173000	642415875	2520	2520	2520	2520	0
272	20230609	172900	642415875	2520	2520	2520	2520	9583
273	20230609	172800	642415875	2520	2520	2520	2520	0
274	20230609	172700	642415875	2520	2520	2520	2520	0
275	20230609	172600	642415875	2520	2520	2520	2520	0
276	20230609	172500	642415875	2520	2520	2520	2520	0
277	20230609	172400	642415875	2520	2520	2520	2520	0
278	20230609	172300	642415875	2520	2520	2520	2520	0
279	20230609	172200	642415875	2520	2520	2520	2520	0
280	20230609	172100	642415875	2520	2520	2520	2520	0
281	20230609	172000	642415875	2520	2520	2520	2520	0
282	20230609	171900	642415875	2520	2520	2520	2520	0
283	20230609	171800	642415875	2520	2520	2520	2520	0
284	20230609	171700	642415875	2520	2520	2520	2520	0
285	20230609	171600	642415875	2520	2520	2520	2520	0
286	20230609	171500	642415875	2520	2520	2520	2520	0
287	20230609	171400	642415875	2520	2520	2520	2520	0
288	20230609	171300	642415875	2520	2520	2520	2520	0
289	20230609	171200	642415875	2520	2520	2520	2520	0
290	20230609	171100	642415875	2520	2520	2520	2520	0
291	20230609	171000	642415875	2520	2520	2520	2520	0
292	20230609	170900	642415875	2520	2520	2520	2520	0
293	20230609	170800	642415875	2520	2520	2520	2520	0
294	20230609	170700	642415875	2520	2520	2520	2520	0
295	20230609	170600	642415875	2520	2520	2520	2520	0
296	20230609	170500	642415875	2520	2520	2520	2520	0
297	20230609	170400	642415875	2520	2520	2520	2520	0
298	20230609	170300	642415875	2520	2520	2520	2520	0
299	20230609	170200	642415875	2520	2520	2520	2520	0
300	20230609	170100	642415875	2520	2520	2520	2520	0
301	20230609	170000	642415875	2520	2520	2520	2520	0
302	20230609	165900	642415875	2520	2520	2520	2520	9583
303	20230609	165800	642415875	2520	2520	2520	2520	0
304	20230609	165700	642415875	2520	2520	2520	2520	0
305	20230609	165600	642415875	2520	2520	2520	2520	0
306	20230609	165500	642415875	2520	2520	2520	2520	0
307	20230609	165400	642415875	2520	2520	2520	2520	0
308	20230609	165300	642415875	2520	2520	2520	2520	0
309	20230609	165200	642415875	2520	2520	2520	2520	0
310	20230609	165100	642415875	2520	2520	2520	2520	0
311	20230609	165000	642415875	2520	2520	2520	2520	0
312	20230609	164900	642415875	2520	2520	2520	2520	0
313	20230609	164800	642415875	2520	2520	2520	2520	0
314	20230609	164700	642415875	2520	2520	2520	2520	0
315	20230609	164600	642415875	2520	2520	2520	2520	0
316	20230609	164500	642415875	2520	2520	2520	2520	0
317	20230609	164400	642415875	2520	2520	2520	2520	0
318	20230609	164300	642415875	2520	2520	2520	2520	0
319	20230609	164200	642415875	2520	2520	2520	2520	0
320	20230609	164100	642415875	2520	2520	2520	2520	0
321	20230609	164000	642415875	2520	2520	2520	2520	0
322	20230609	163900	642415875	2520	2520	2520	2520	0
323	20230609	163800	642415875	2520	2520	2520	2520	0
324	20230609	163700	642415875	2520	2520	2520	2520	0
325	20230609	163600	642415875	2520	2520	2520	2520	0
326	20230609	163500	642415875	2520	2520	2520	2520	0
327	20230609	163400	642415875	2520	2520	2520	2520	0
328	20230609	163300	642415875	2520	2520	2520	2520	0
329	20230609	163200	642415875	2520	2520	2520	2520	0
330	20230609	163100	642415875	2520	2520	2520	2520	0
331	20230609	163000	642415875	2520	2520	2520	2520	0
332	20230609	162900	642415875	2520	2520	2520	2520	9583
333	20230609	162800	642415875	2520	2520	2520	2520	0
334	20230609	162700	642415875	2520	2520	2520	2520	0
335	20230609	162600	642415875	2520	2520	2520	2520	0
336	20230609	162500	642415875	2520	2520	2520	2520	0
337	20230609	162400	642415875	2520	2520	2520	2520	0
338	20230609	162300	642415875	2520	2520	2520	2520	0
339	20230609	162200	642415875	2520	2520	2520	2520	0
340	20230609	162100	642415875	2520	2520	2520	2520	0
341	20230609	162000	642415875	2520	2520	2520	2520	0
342	20230609	161900	642415875	2520	2520	2520	2520	0
343	20230609	161800	642415875	2520	2520	2520	2520	0
344	20230609	161700	642415875	2520	2520	2520	2520	0
345	20230609	161600	642415875	2520	2520	2520	2520	0
346	20230609	161500	642415875	2520	2520	2520	2520	0
347	20230609	161400	642415875	2520	2520	2520	2520	0
348	20230609	161300	642415875	2520	2520	2520	2520	0
349	20230609	161200	642415875	2520	2520	2520	2520	0
350	20230609	161100	642415875	2520	2520	2520	2520	0
351	20230609	161000	642415875	2520	2520	2520	2520	0
352	20230609	160900	642415875	2520	2520	2520	2520	0
353	20230609	160800	642415875	2520	2520	2520	2520	0
354	20230609	160700	642415875	2520	2520	2520	2520	0
355	20230609	160600	642415875	2520	2520	2520	2520	0
356	20230609	160500	642415875	2520	2520	2520	2520	0
357	20230609	160400	642415875	2520	2520	2520	2520	0
358	20230609	160300	642415875	2520	2520	2520	2520	0
359	20230609	160200	642415875	2520	2520	2520	2520	0
360	20230609	160100	642415875	2520	2520	2520	2520	0
361	20230609	160000	642415875	2520	2520	2520	2520	0
362	20230609	155900	642415875	2520	2520	2520	2520	9583
363	20230609	155800	642415875	2520	2520	2520	2520	0
364	20230609	155700	642415875	2520	2520	2520	2520	0
365	20230609	155600	642415875	2520	2520	2520	2520	0
366	20230609	155500	642415875	2520	2520	2520	2520	0
367	20230609	155400	642415875	2520	2520	2520	2520	0
368	20230609	155300	642415875	2520	2520	2520	2520	0
369	20230609	155200	642415875	2520	2520	2520	2520	0
370	20230609	155100	642415875	2520	2520	2520	2520	0
371	20230609	155000	642415875	2520	2520	2520	2520	0
372	20230609	154900	642415875	2520	2520	2520	2520	0
373	20230609	154800	642415875	2520	2520	2520	2520	0
374	20230609	154700	642415875	2520	2520	2520	2520	0
375	20230609	154600	642415875	2520	2520	2520	2520	0
376	20230609	154500	642415875	2520	2520	2520	2520	0
377	20230609	154400	642415875	2520	2520	2520	2520	0
378	20230609	154300	642415875	2520	2520	2520	2520	0
379	20230609	154200	642415875	2520	2520	2520	2520	0
380	20230609	154100	642415875	2520	2520	2520	2520	0
381	20230609	154000	642415875	2520	2520	2520	2520	0
382	20230609	153900	642415875	2520	2520	2520	2520	0
383	20230609	153800	642415875	2520	2520	2520	2520	0
384	20230609	153700	642415875	2520	2520	2520	2520	0
385	20230609	153600	642415875	2520	2520	2520	2520	0
386	20230609	153500	642415875	2520	2520	2520	2520	0
387	20230609	153400	642415875	2520	2520	2520	2520	0
388	20230609	153300	642415875	2520	2520	2520	2520	0
389	20230609	153200	642415875	2520	2520	2520	2520	0
390	20230609	153100	642415875	2520	2520	2520	2520	0
391	20230609	153000	642415875	2520	2520	2520	2520	9583
392	20230609	152900	618266715	2525	2525	2525	2525	0
393	20230609	152800	618266715	2525	2525	2525	2525	0
394	20230609	152700	618266715	2525	2525	2525	2525	0
395	20230609	152600	618266715	2525	2525	2525	2525	0
396	20230609	152500	618266715	2525	2525	2525	2525	0
397	20230609	152400	618266715	2525	2525	2525	2525	0
398	20230609	152300	618266715	2525	2525	2525	2525	0
399	20230609	152200	618266715	2525	2525	2525	2525	0
400	20230609	152100	618266715	2525	2525	2525	2525	0
401	20230609	152000	618266715	2525	2525	2525	2525	0
402	20230609	151900	618266715	2525	2530	2530	2525	1767
403	20230609	151800	613804840	2530	2530	2530	2525	331
404	20230609	151700	612967420	2530	2530	2530	2525	429
405	20230609	151600	611882055	2525	2530	2530	2525	8
406	20230609	151500	611861820	2525	2530	2530	2525	221
407	20230609	151400	611302700	2525	2530	2530	2525	7
408	20230609	151300	611284995	2530	2525	2530	2525	551
409	20230609	151200	609893470	2525	2530	2530	2525	7
410	20230609	151100	609875765	2530	2525	2530	2525	13
411	20230609	151000	609842880	2530	2530	2530	2525	19
412	20230609	150900	609794815	2530	2530	2530	2525	77
413	20230609	150800	609600010	2525	2530	2530	2525	27
414	20230609	150700	609531705	2530	2530	2530	2530	15
415	20230609	150600	609493755	2530	2530	2530	2530	12
416	20230609	150500	609463395	2530	2530	2530	2530	17
417	20230609	150400	609420385	2530	2525	2530	2525	155
418	20230609	150300	609028920	2525	2525	2525	2525	126
419	20230609	150200	608710770	2525	2525	2525	2525	5057
420	20230609	150100	595941845	2530	2530	2530	2530	53
421	20230609	150000	595807755	2530	2530	2530	2530	64
422	20230609	145900	595645835	2530	2530	2530	2530	279
423	20230609	145800	594939965	2530	2530	2530	2530	0
424	20230609	145700	594939965	2530	2530	2530	2530	40
425	20230609	145600	594838765	2530	2530	2530	2530	48
426	20230609	145500	594717325	2530	2530	2530	2530	56
427	20230609	145400	594575645	2530	2530	2530	2530	320
428	20230609	145300	593766045	2530	2525	2530	2525	638
429	20230609	145200	592154935	2525	2530	2530	2525	170
430	20230609	145100	591725445	2530	2530	2530	2530	1032
431	20230609	145000	589114485	2530	2525	2530	2525	3565
432	20230609	144900	580107860	2525	2525	2525	2525	90
433	20230609	144800	579880610	2520	2520	2520	2520	2
434	20230609	144700	579875570	2525	2525	2525	2525	32
435	20230609	144600	579794770	2525	2520	2525	2520	507
436	20230609	144500	578516820	2525	2525	2525	2525	32
437	20230609	144400	578436020	2520	2525	2525	2520	507
438	20230609	144300	577155855	2525	2525	2525	2525	92
439	20230609	144200	576923555	2525	2525	2525	2525	0
440	20230609	144100	576923555	2525	2520	2525	2520	357
441	20230609	144000	576023630	2520	2525	2525	2520	248
442	20230609	143900	575398430	2525	2525	2525	2525	13
443	20230609	143800	575365605	2525	2525	2525	2525	33
444	20230609	143700	575282280	2525	2525	2525	2525	47
445	20230609	143600	575163605	2525	2525	2525	2525	32
446	20230609	143500	575082805	2525	2525	2525	2525	19
447	20230609	143400	575034830	2525	2520	2525	2520	78
448	20230609	143300	574838110	2520	2525	2525	2520	74
449	20230609	143200	574651530	2525	2520	2525	2510	2403
450	20230609	143100	568605035	2525	2525	2525	2525	0
451	20230609	143000	568605035	2525	2525	2525	2525	80
452	20230609	142900	568403035	2515	2520	2520	2515	2355
453	20230609	142800	562477765	2520	2520	2520	2520	4235
454	20230609	142700	551805565	2525	2525	2525	2525	121
455	20230609	142600	551500040	2525	2520	2525	2520	35
456	20230609	142500	551411680	2525	2525	2525	2525	201
457	20230609	142400	550904155	2525	2520	2530	2520	992
458	20230609	142300	548403700	2525	2525	2530	2525	3131
459	20230609	142200	540497820	2530	2530	2530	2530	32
460	20230609	142100	540416860	2530	2530	2530	2530	48
461	20230609	142000	540295420	2530	2530	2530	2530	32
462	20230609	141900	540214460	2530	2530	2530	2530	100
463	20230609	141800	539961460	2530	2530	2530	2530	150
464	20230609	141700	539581960	2530	2530	2530	2530	2
465	20230609	141600	539576900	2530	2530	2530	2530	0
466	20230609	141500	539576900	2530	2530	2530	2530	159
467	20230609	141400	539174630	2535	2535	2535	2535	103
468	20230609	141300	538913525	2535	2530	2535	2530	499
469	20230609	141200	537650890	2530	2525	2530	2520	788
470	20230609	141100	535664825	2520	2525	2535	2520	4275
471	20230609	141000	524872395	2525	2530	2530	2525	2314
472	20230609	140900	519021670	2530	2530	2535	2530	1239
473	20230609	140800	515886780	2535	2530	2535	2530	1035
474	20230609	140700	513267990	2535	2535	2535	2530	407
475	20230609	140600	512238060	2535	2535	2535	2535	355
476	20230609	140500	511338135	2535	2535	2535	2535	584
477	20230609	140400	509857695	2535	2535	2535	2535	0
478	20230609	140300	509857695	2535	2535	2535	2535	62
479	20230609	140200	509700525	2535	2535	2535	2535	48
480	20230609	140100	509578845	2535	2535	2535	2535	31
481	20230609	140000	509500260	2535	2535	2535	2535	0
482	20230609	135900	509500260	2535	2535	2535	2535	80
483	20230609	135800	509297460	2530	2530	2530	2530	0
484	20230609	135700	509297460	2530	2535	2535	2530	2033
485	20230609	135600	504153805	2530	2535	2535	2530	49
486	20230609	135500	504029595	2535	2535	2535	2535	0
487	20230609	135400	504029595	2535	2530	2535	2530	332
488	20230609	135300	503189475	2530	2535	2535	2530	267
489	20230609	135200	502513630	2535	2535	2535	2535	32
490	20230609	135100	502432510	2535	2535	2535	2535	955
491	20230609	135000	500011585	2535	2530	2535	2530	125
492	20230609	134900	499695175	2525	2530	2530	2525	2000
493	20230609	134800	494641130	2535	2535	2535	2535	541
494	20230609	134700	493269695	2535	2535	2535	2535	115
495	20230609	134600	492978170	2540	2535	2540	2535	257
496	20230609	134500	492326015	2540	2540	2540	2540	10
497	20230609	134400	492300615	2540	2535	2540	2535	1134
498	20230609	134300	489425765	2535	2535	2535	2535	47
499	20230609	134200	489306620	2535	2535	2540	2535	146
500	20230609	134100	488936345	2540	2535	2540	2535	2086
501	20230609	134000	483648210	2535	2530	2535	2525	5580
502	20230609	133900	469557705	2535	2535	2535	2535	66
503	20230609	133800	469390395	2535	2525	2535	2525	332
504	20230609	133700	468551775	2525	2535	2535	2525	5048
505	20230609	133600	455802515	2530	2535	2535	2530	63
506	20230609	133500	455642880	2530	2530	2530	2530	0
507	20230609	133400	455642880	2530	2535	2535	2530	2780
508	20230609	133300	448609080	2530	2535	2535	2530	151
509	20230609	133200	448226550	2535	2535	2535	2535	48
510	20230609	133100	448104870	2535	2535	2535	2535	279
511	20230609	133000	447397605	2535	2535	2535	2535	0
512	20230609	132900	447397605	2535	2530	2535	2530	97
513	20230609	132800	447152035	2530	2535	2535	2530	350
514	20230609	132700	446266295	2535	2535	2535	2535	42
515	20230609	132600	446159825	2530	2535	2535	2525	8332
516	20230609	132500	425079340	2540	2540	2540	2540	80
517	20230609	132400	424876140	2535	2535	2535	2535	104
518	20230609	132300	424612500	2535	2540	2540	2535	250
519	20230609	132200	423978505	2535	2535	2535	2535	554
520	20230609	132100	422574115	2535	2535	2535	2535	183
521	20230609	132000	422110210	2535	2535	2535	2535	71
522	20230609	131900	421930225	2535	2535	2535	2535	45
523	20230609	131800	421816150	2535	2535	2535	2535	240
524	20230609	131700	421207750	2540	2540	2540	2535	66
525	20230609	131600	421040260	2535	2535	2535	2535	5
526	20230609	131500	421027585	2535	2535	2540	2535	1108
527	20230609	131400	418218645	2535	2535	2535	2535	1051
528	20230609	131300	415554360	2535	2535	2535	2535	1061
529	20230609	131200	412864725	2535	2535	2535	2535	5067
530	20230609	131100	400019880	2540	2540	2540	2540	837
531	20230609	131000	397893900	2535	2535	2535	2535	102
532	20230609	130900	397635330	2535	2540	2540	2535	159
533	20230609	130800	397232030	2540	2540	2540	2540	47
534	20230609	130700	397112650	2535	2540	2540	2535	319
535	20230609	130600	396303890	2540	2535	2540	2535	95
536	20230609	130500	396062665	2540	2540	2540	2540	0
537	20230609	130400	396062665	2540	2540	2540	2540	32
538	20230609	130300	395981385	2535	2540	2540	2535	51
539	20230609	130200	395851860	2540	2540	2540	2540	32
540	20230609	130100	395770580	2535	2535	2535	2535	501
541	20230609	130000	394500545	2540	2540	2540	2540	31
542	20230609	125900	394421805	2540	2535	2540	2535	3154
543	20230609	125800	386426180	2535	2540	2540	2535	380
544	20230609	125700	385462720	2540	2540	2540	2540	548
545	20230609	125600	384070800	2540	2540	2540	2540	80
546	20230609	125500	383867600	2540	2540	2540	2540	10
547	20230609	125400	383842200	2540	2540	2540	2540	32
548	20230609	125300	383760920	2540	2540	2540	2540	48
549	20230609	125200	383639000	2540	2540	2540	2540	104
550	20230609	125100	383374840	2540	2540	2540	2540	0
551	20230609	125000	383374840	2540	2540	2540	2540	80
552	20230609	124900	383171640	2540	2540	2540	2540	0
553	20230609	124800	383171640	2540	2540	2540	2540	31
554	20230609	124700	383092900	2540	2540	2540	2540	47
555	20230609	124600	382973520	2540	2545	2545	2540	2010
556	20230609	124500	377867975	2545	2540	2545	2540	2149
557	20230609	124400	372409355	2540	2540	2540	2540	122
558	20230609	124300	372099475	2540	2540	2540	2540	136
559	20230609	124200	371754035	2540	2540	2540	2540	39
560	20230609	124100	371654975	2540	2540	2540	2540	81
561	20230609	124000	371449235	2540	2540	2540	2540	0
562	20230609	123900	371449235	2540	2540	2540	2540	112
563	20230609	123800	371164755	2540	2540	2540	2540	47
564	20230609	123700	371045375	2540	2540	2540	2540	32
565	20230609	123600	370964095	2540	2545	2545	2540	100
566	20230609	123500	370709950	2545	2545	2545	2545	31
567	20230609	123400	370631055	2545	2545	2545	2545	48
568	20230609	123300	370508895	2540	2540	2540	2540	2555
569	20230609	123200	364019195	2540	2540	2540	2540	102
570	20230609	123100	363760115	2540	2545	2545	2540	508
571	20230609	123000	362469295	2545	2540	2545	2540	41
572	20230609	122900	362364960	2540	2540	2540	2540	638
573	20230609	122800	360744440	2540	2540	2540	2540	248
574	20230609	122700	360114520	2540	2540	2540	2540	98
575	20230609	122600	359865600	2540	2540	2540	2540	0
576	20230609	122500	359865600	2540	2540	2540	2540	47
577	20230609	122400	359746220	2540	2540	2540	2540	31
578	20230609	122300	359667480	2535	2535	2535	2535	31
579	20230609	122200	359588895	2540	2540	2540	2535	3250
580	20230609	122100	351346730	2545	2545	2545	2545	0
581	20230609	122000	351346730	2545	2540	2545	2540	438
582	20230609	121900	350234020	2540	2545	2545	2540	2036
583	20230609	121800	345062340	2545	2545	2545	2545	32
584	20230609	121700	344980900	2545	2545	2545	2545	0
585	20230609	121600	344980900	2545	2545	2545	2545	109
586	20230609	121500	344703495	2540	2540	2540	2540	4200
587	20230609	121400	334035495	2545	2545	2545	2545	32
588	20230609	121300	333954055	2545	2545	2545	2545	0
589	20230609	121200	333954055	2545	2540	2545	2540	148
590	20230609	121100	333577895	2540	2540	2540	2540	894
591	20230609	121000	331307135	2545	2545	2545	2545	61
592	20230609	120900	331151890	2545	2545	2545	2545	55
593	20230609	120800	331011915	2545	2545	2545	2545	32
594	20230609	120700	330930475	2545	2545	2545	2545	0
595	20230609	120600	330930475	2545	2545	2545	2545	120
596	20230609	120500	330625075	2545	2545	2545	2545	29
597	20230609	120400	330551270	2545	2545	2545	2545	34
598	20230609	120300	330464740	2540	2540	2540	2540	326
599	20230609	120200	329636700	2540	2540	2540	2540	110
600	20230609	120100	329357300	2540	2540	2540	2540	70
601	20230609	120000	329179500	2540	2540	2540	2540	369
602	20230609	115900	328242240	2540	2540	2540	2540	125
603	20230609	115800	327924740	2540	2540	2540	2540	1031
604	20230609	115700	325306000	2545	2540	2545	2540	1758
605	20230609	115600	320840040	2540	2540	2540	2540	0
606	20230609	115500	320840040	2540	2535	2540	2535	1534
607	20230609	115400	316943685	2535	2540	2540	2535	111
608	20230609	115300	316662060	2540	2540	2540	2540	32
609	20230609	115200	316580780	2540	2540	2540	2540	0
610	20230609	115100	316580780	2540	2540	2540	2540	52
611	20230609	115000	316448700	2540	2540	2540	2540	47
612	20230609	114900	316329320	2540	2540	2540	2540	32
613	20230609	114800	316248040	2540	2540	2540	2540	0
614	20230609	114700	316248040	2540	2540	2540	2540	85
615	20230609	114600	316032140	2535	2540	2540	2535	17
616	20230609	114500	315989040	2535	2540	2540	2535	33
617	20230609	114400	315905225	2540	2540	2540	2540	2045
618	20230609	114300	310710925	2540	2540	2540	2540	94
619	20230609	114200	310472165	2540	2540	2540	2540	0
620	20230609	114100	310472165	2540	2540	2540	2540	79
621	20230609	114000	310271505	2540	2540	2540	2540	47
622	20230609	113900	310152125	2540	2540	2540	2540	1
623	20230609	113800	310149585	2540	2540	2540	2540	80
624	20230609	113700	309946385	2540	2540	2540	2540	0
625	20230609	113600	309946385	2540	2540	2540	2540	32
626	20230609	113500	309865105	2540	2540	2540	2535	50
627	20230609	113400	309738110	2535	2535	2540	2535	720
628	20230609	113300	307912755	2535	2535	2535	2535	1
629	20230609	113200	307910220	2540	2540	2540	2540	252
630	20230609	113100	307270140	2540	2540	2540	2540	0
631	20230609	113000	307270140	2540	2540	2540	2540	103
632	20230609	112900	307008520	2540	2540	2540	2540	67
633	20230609	112800	306838340	2540	2540	2540	2540	32
634	20230609	112700	306757060	2540	2540	2540	2540	0
635	20230609	112600	306757060	2540	2540	2540	2540	1070
636	20230609	112500	304039260	2540	2540	2540	2540	48
637	20230609	112400	303917340	2540	2540	2540	2540	83
638	20230609	112300	303706520	2540	2540	2545	2540	441
639	20230609	112200	302586370	2540	2540	2540	2540	80
640	20230609	112100	302383170	2540	2540	2540	2540	50
641	20230609	112000	302256170	2540	2540	2545	2540	355
642	20230609	111900	301354310	2545	2545	2545	2545	47
643	20230609	111800	301234695	2545	2545	2545	2545	152
644	20230609	111700	300847855	2540	2545	2545	2540	16
645	20230609	111600	300807210	2540	2545	2545	2540	450
646	20230609	111500	299663960	2545	2545	2545	2545	32
647	20230609	111400	299582520	2545	2545	2545	2545	0
648	20230609	111300	299582520	2545	2540	2545	2540	48
649	20230609	111200	299460390	2540	2540	2540	2540	0
650	20230609	111100	299460390	2540	2540	2540	2540	351
651	20230609	111000	298568850	2540	2540	2540	2540	152
652	20230609	110900	298182770	2540	2540	2540	2540	105
653	20230609	110800	297916070	2540	2540	2540	2540	134
654	20230609	110700	297575710	2540	2545	2545	2540	402
655	20230609	110600	296554360	2540	2540	2540	2540	400
656	20230609	110500	295538360	2545	2540	2545	2540	618
657	20230609	110400	293966050	2540	2540	2540	2540	1220
658	20230609	110300	290867250	2545	2540	2545	2540	210
659	20230609	110200	290333450	2540	2540	2540	2540	0
660	20230609	110100	290333450	2540	2540	2540	2540	415
661	20230609	110000	289279350	2540	2540	2545	2540	991
662	20230609	105900	286761970	2545	2545	2545	2540	537
663	20230609	105800	285397805	2545	2545	2545	2545	0
664	20230609	105700	285397805	2545	2545	2545	2545	125
665	20230609	105600	285079680	2545	2545	2545	2545	0
666	20230609	105500	285079680	2545	2545	2545	2545	392
667	20230609	105400	284082040	2545	2545	2545	2545	132
668	20230609	105300	283746100	2545	2545	2545	2545	400
669	20230609	105200	282728100	2545	2545	2545	2545	342
670	20230609	105100	281857710	2545	2545	2545	2545	48
671	20230609	105000	281735550	2545	2545	2545	2545	34
672	20230609	104900	281649020	2545	2545	2545	2545	0
673	20230609	104800	281649020	2545	2545	2545	2545	80
674	20230609	104700	281445420	2540	2545	2545	2540	9
675	20230609	104600	281422545	2545	2540	2545	2540	2524
676	20230609	104500	274999285	2540	2535	2540	2535	438
677	20230609	104400	273888740	2530	2535	2535	2530	543
678	20230609	104300	272512290	2535	2535	2535	2535	373
679	20230609	104200	271566735	2535	2530	2535	2530	14579
680	20230609	104100	234681700	2530	2535	2535	2530	798
681	20230609	104000	232661790	2535	2540	2540	2535	78
682	20230609	103900	232463900	2540	2540	2540	2540	5
683	20230609	103800	232451200	2540	2540	2540	2540	37
684	20230609	103700	232357220	2540	2545	2545	2540	29
685	20230609	103600	232283485	2545	2545	2545	2540	289
686	20230609	103500	231549265	2545	2545	2545	2545	0
687	20230609	103400	231549265	2545	2545	2545	2545	32
688	20230609	103300	231467825	2525	2540	2540	2525	949
689	20230609	103200	229070200	2525	2545	2545	2525	10510
690	20230609	103100	202426100	2545	2545	2545	2545	136
691	20230609	103000	202079980	2545	2545	2545	2545	139
692	20230609	102900	201726225	2545	2545	2545	2545	90
693	20230609	102800	201497175	2545	2545	2545	2545	0
694	20230609	102700	201497175	2545	2545	2545	2545	36
695	20230609	102600	201405555	2545	2545	2545	2545	48
696	20230609	102500	201283395	2545	2540	2545	2540	104
697	20230609	102400	201018820	2545	2540	2545	2540	6
698	20230609	102300	201003575	2540	2545	2545	2540	81
699	20230609	102200	200797445	2545	2545	2545	2545	19
700	20230609	102100	200749090	2545	2545	2545	2545	285
701	20230609	102000	200023765	2545	2545	2545	2545	319
702	20230609	101900	199211910	2545	2540	2545	2540	355
703	20230609	101800	198308695	2545	2545	2545	2545	105
704	20230609	101700	198041470	2545	2545	2550	2545	151
705	20230609	101600	197657015	2550	2550	2550	2550	400
706	20230609	101500	196637015	2545	2550	2550	2545	180
707	20230609	101400	196178755	2545	2550	2550	2545	1392
708	20230609	101300	192635485	2550	2550	2555	2545	686
709	20230609	101200	190886030	2555	2550	2555	2550	500
710	20230609	101100	189610635	2550	2555	2555	2550	33
711	20230609	101000	189526330	2550	2550	2550	2550	1216
712	20230609	100900	186425530	2545	2550	2550	2545	112
713	20230609	100800	186139990	2550	2545	2550	2545	5835
714	20230609	100700	171289755	2545	2545	2545	2545	93
715	20230609	100600	171053070	2545	2540	2545	2540	82
716	20230609	100500	170844630	2540	2540	2545	2540	4736
717	20230609	100400	158815185	2540	2535	2540	2535	106
718	20230609	100300	158546020	2535	2535	2535	2535	46
719	20230609	100200	158429410	2535	2540	2540	2535	132
720	20230609	100100	158094630	2540	2540	2540	2540	681
721	20230609	100000	156364890	2540	2535	2540	2535	34
722	20230609	095900	156278540	2540	2535	2540	2535	120
723	20230609	095800	155973790	2540	2540	2540	2540	79
724	20230609	095700	155773130	2540	2540	2540	2540	18
725	20230609	095600	155727410	2540	2540	2540	2540	32
726	20230609	095500	155646130	2540	2540	2540	2540	197
727	20230609	095400	155145750	2540	2540	2540	2540	82
728	20230609	095300	154937470	2540	2540	2540	2540	0
729	20230609	095200	154937470	2540	2540	2540	2540	396
730	20230609	095100	153931630	2535	2535	2535	2535	194
731	20230609	095000	153439840	2535	2535	2535	2535	136
732	20230609	094900	153095080	2530	2530	2530	2530	500
733	20230609	094800	151830080	2535	2535	2535	2535	151
734	20230609	094700	151447295	2535	2540	2540	2535	360
735	20230609	094600	150534690	2540	2540	2540	2540	1
736	20230609	094500	150532150	2530	2530	2535	2530	281
737	20230609	094400	149819955	2535	2535	2535	2535	1228
738	20230609	094300	146706975	2530	2525	2530	2525	1096
739	20230609	094200	143934345	2525	2530	2530	2525	606
740	20230609	094100	142403695	2530	2530	2530	2530	104
741	20230609	094000	142140575	2530	2530	2530	2530	0
742	20230609	093900	142140575	2530	2530	2530	2530	3
743	20230609	093800	142132985	2530	2530	2535	2530	2110
744	20230609	093700	136794660	2530	2530	2530	2530	1
745	20230609	093600	136792130	2535	2530	2535	2530	1037
746	20230609	093500	134168335	2535	2535	2535	2535	12
747	20230609	093400	134137915	2535	2535	2535	2535	10
748	20230609	093300	134112565	2535	2540	2540	2535	1169
749	20230609	093200	131149095	2535	2535	2535	2535	0
750	20230609	093100	131149095	2535	2535	2540	2535	1437
751	20230609	093000	127505780	2540	2540	2540	2540	1
752	20230609	092900	127503240	2540	2540	2540	2540	68
753	20230609	092800	127330520	2540	2535	2540	2535	53
754	20230609	092700	127196150	2535	2535	2535	2535	263
755	20230609	092600	126529445	2540	2540	2540	2540	24
756	20230609	092500	126468485	2540	2540	2540	2540	5
757	20230609	092400	126455785	2535	2535	2535	2535	600
758	20230609	092300	124934785	2540	2535	2540	2535	2916
759	20230609	092200	117542470	2535	2535	2535	2535	3
760	20230609	092100	117534865	2530	2530	2530	2530	6092
761	20230609	092000	102122105	2530	2530	2530	2530	2
762	20230609	091900	102117045	2525	2530	2530	2525	217
763	20230609	091800	101569035	2530	2530	2530	2530	2795
764	20230609	091700	94497685	2535	2535	2535	2530	1088
765	20230609	091600	91742325	2540	2535	2540	2535	1002
766	20230609	091500	89202245	2535	2530	2540	2530	8020
767	20230609	091400	68883410	2530	2525	2530	2525	602
768	20230609	091300	67362350	2525	2525	2525	2525	0
769	20230609	091200	67362350	2525	2530	2530	2525	401
770	20230609	091100	66349820	2525	2525	2530	2525	5761
771	20230609	091000	51797165	2525	2530	2530	2525	2115
772	20230609	090900	46455800	2530	2530	2530	2530	264
773	20230609	090800	45787880	2535	2520	2535	2520	2558
774	20230609	090700	39325400	2525	2525	2525	2520	1163
775	20230609	090600	36391830	2520	2530	2530	2520	1179
776	20230609	090500	33418130	2530	2525	2530	2525	357
777	20230609	090400	32516185	2520	2525	2525	2520	656
778	20230609	090300	30860025	2525	2520	2540	2520	1371
779	20230609	090200	27400765	2520	2520	2520	2520	3271
780	20230609	090100	19157845	2515	2520	2520	2515	974
781	20230609	090000	16707260	2520	2515	2520	2515	6642