32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 3 | 20230807 | 195100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230807 | 195000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230807 | 194900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230807 | 194800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230807 | 194700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230807 | 194600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230807 | 194500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230807 | 194400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230807 | 194300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230807 | 194200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230807 | 194100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230807 | 194000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230807 | 193900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230807 | 193800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230807 | 193700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230807 | 193600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230807 | 193500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230807 | 193400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230807 | 193300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230807 | 193200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230807 | 193100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230807 | 193000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230807 | 192900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230807 | 192800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230807 | 192700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230807 | 192600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230807 | 192500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230807 | 192400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230807 | 192300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230807 | 192200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 33 | 20230807 | 192100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230807 | 192000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230807 | 191900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230807 | 191800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230807 | 191700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230807 | 191600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230807 | 191500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230807 | 191400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230807 | 191300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230807 | 191200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230807 | 191100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230807 | 191000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230807 | 190900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230807 | 190800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230807 | 190700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230807 | 190600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230807 | 190500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230807 | 190400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230807 | 190300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230807 | 190200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230807 | 190100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230807 | 190000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230807 | 185900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230807 | 185800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230807 | 185700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230807 | 185600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230807 | 185500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230807 | 185400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230807 | 185300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230807 | 185200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 63 | 20230807 | 185100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230807 | 185000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230807 | 184900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230807 | 184800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230807 | 184700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230807 | 184600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230807 | 184500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230807 | 184400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230807 | 184300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230807 | 184200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230807 | 184100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230807 | 184000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230807 | 183900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230807 | 183800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230807 | 183700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230807 | 183600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230807 | 183500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230807 | 183400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230807 | 183300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230807 | 183200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230807 | 183100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230807 | 183000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230807 | 182900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230807 | 182800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230807 | 182700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230807 | 182600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230807 | 182500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230807 | 182400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230807 | 182300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230807 | 182200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 93 | 20230807 | 182100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230807 | 182000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230807 | 181900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230807 | 181800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230807 | 181700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230807 | 181600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230807 | 181500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230807 | 181400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230807 | 181300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230807 | 181200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230807 | 181100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230807 | 181000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230807 | 180900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230807 | 180800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230807 | 180700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230807 | 180600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230807 | 180500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230807 | 180400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230807 | 180300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230807 | 180200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230807 | 180100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230807 | 180000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230807 | 175900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230807 | 175800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230807 | 175700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230807 | 175600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230807 | 175500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230807 | 175400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230807 | 175300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230807 | 175200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 123 | 20230807 | 175100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230807 | 175000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230807 | 174900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230807 | 174800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230807 | 174700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230807 | 174600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230807 | 174500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230807 | 174400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230807 | 174300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230807 | 174200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230807 | 174100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230807 | 174000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230807 | 173900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230807 | 173800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230807 | 173700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230807 | 173600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230807 | 173500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230807 | 173400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230807 | 173300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230807 | 173200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230807 | 173100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230807 | 173000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230807 | 172900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230807 | 172800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230807 | 172700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230807 | 172600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230807 | 172500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230807 | 172400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230807 | 172300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230807 | 172200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 153 | 20230807 | 172100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230807 | 172000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230807 | 171900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230807 | 171800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230807 | 171700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230807 | 171600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230807 | 171500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230807 | 171400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230807 | 171300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230807 | 171200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230807 | 171100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230807 | 171000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230807 | 170900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230807 | 170800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230807 | 170700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230807 | 170600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230807 | 170500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230807 | 170400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230807 | 170300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230807 | 170200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230807 | 170100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230807 | 170000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230807 | 165900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230807 | 165800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230807 | 165700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230807 | 165600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230807 | 165500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230807 | 165400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230807 | 165300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230807 | 165200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 183 | 20230807 | 165100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230807 | 165000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230807 | 164900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230807 | 164800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230807 | 164700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230807 | 164600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230807 | 164500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230807 | 164400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230807 | 164300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230807 | 164200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230807 | 164100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230807 | 164000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230807 | 163900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230807 | 163800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230807 | 163700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230807 | 163600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230807 | 163500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230807 | 163400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230807 | 163300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230807 | 163200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230807 | 163100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230807 | 163000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230807 | 162900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230807 | 162800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230807 | 162700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230807 | 162600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230807 | 162500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230807 | 162400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230807 | 162300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230807 | 162200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 213 | 20230807 | 162100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230807 | 162000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230807 | 161900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230807 | 161800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230807 | 161700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230807 | 161600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230807 | 161500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230807 | 161400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230807 | 161300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230807 | 161200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230807 | 161100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230807 | 161000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230807 | 160900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230807 | 160800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230807 | 160700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230807 | 160600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230807 | 160500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230807 | 160400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230807 | 160300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230807 | 160200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230807 | 160100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230807 | 160000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230807 | 155900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230807 | 155800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230807 | 155700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230807 | 155600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230807 | 155500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230807 | 155400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230807 | 155300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230807 | 155200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 243 | 20230807 | 155100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230807 | 155000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230807 | 154900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230807 | 154800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230807 | 154700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230807 | 154600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230807 | 154500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230807 | 154400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230807 | 154300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230807 | 154200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230807 | 154100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230807 | 154000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230807 | 153900 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230807 | 153800 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230807 | 153700 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230807 | 153600 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230807 | 153500 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230807 | 153400 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230807 | 153300 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230807 | 153200 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230807 | 153100 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230807 | 153000 | 1730987920 | 2225 | 2225 | 2225 | 2225 | 9443 |
| 265 | 20230807 | 152900 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230807 | 152800 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230807 | 152700 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230807 | 152600 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230807 | 152500 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230807 | 152400 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230807 | 152300 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230807 | 152200 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 273 | 20230807 | 152100 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230807 | 152000 | 1709977245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230807 | 151900 | 1709977245 | 2235 | 2235 | 2240 | 2230 | 1395 |
| 276 | 20230807 | 151800 | 1706860170 | 2240 | 2235 | 2240 | 2235 | 73 |
| 277 | 20230807 | 151700 | 1706696990 | 2235 | 2235 | 2240 | 2235 | 1094 |
| 278 | 20230807 | 151600 | 1704251895 | 2240 | 2235 | 2240 | 2235 | 233 |
| 279 | 20230807 | 151500 | 1703731045 | 2240 | 2235 | 2240 | 2235 | 6053 |
| 280 | 20230807 | 151400 | 1690202530 | 2235 | 2235 | 2235 | 2235 | 1743 |
| 281 | 20230807 | 151300 | 1686306925 | 2240 | 2230 | 2240 | 2230 | 5712 |
| 282 | 20230807 | 151200 | 1673540385 | 2230 | 2235 | 2235 | 2230 | 207 |
| 283 | 20230807 | 151100 | 1673077770 | 2235 | 2225 | 2235 | 2225 | 1473 |
| 284 | 20230807 | 151000 | 1669794480 | 2230 | 2230 | 2235 | 2230 | 390 |
| 285 | 20230807 | 150900 | 1668924775 | 2230 | 2235 | 2240 | 2225 | 3406 |
| 286 | 20230807 | 150800 | 1661328520 | 2235 | 2235 | 2235 | 2235 | 4083 |
| 287 | 20230807 | 150700 | 1652203015 | 2225 | 2230 | 2240 | 2225 | 32785 |
| 288 | 20230807 | 150600 | 1579067740 | 2230 | 2215 | 2230 | 2210 | 8482 |
| 289 | 20230807 | 150500 | 1560212710 | 2215 | 2215 | 2215 | 2215 | 3387 |
| 290 | 20230807 | 150400 | 1552710505 | 2220 | 2210 | 2220 | 2210 | 11115 |
| 291 | 20230807 | 150300 | 1528095610 | 2210 | 2205 | 2210 | 2205 | 4541 |
| 292 | 20230807 | 150200 | 1518068890 | 2205 | 2205 | 2205 | 2205 | 290 |
| 293 | 20230807 | 150100 | 1517429440 | 2205 | 2205 | 2205 | 2205 | 10540 |
| 294 | 20230807 | 150000 | 1494188740 | 2200 | 2205 | 2205 | 2200 | 3001 |
| 295 | 20230807 | 145900 | 1487586535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20230807 | 145800 | 1487586535 | 2205 | 2200 | 2205 | 2195 | 3144 |
| 297 | 20230807 | 145700 | 1480683230 | 2205 | 2205 | 2205 | 2195 | 2003 |
| 298 | 20230807 | 145600 | 1476285865 | 2205 | 2195 | 2205 | 2195 | 1293 |
| 299 | 20230807 | 145500 | 1473447720 | 2205 | 2210 | 2210 | 2200 | 30442 |
| 300 | 20230807 | 145400 | 1406321525 | 2215 | 2210 | 2215 | 2210 | 860 |
| 301 | 20230807 | 145300 | 1404420910 | 2215 | 2215 | 2215 | 2215 | 76 |
| 302 | 20230807 | 145200 | 1404252570 | 2210 | 2210 | 2210 | 2210 | 1245 |
| 303 | 20230807 | 145100 | 1401501120 | 2210 | 2210 | 2210 | 2210 | 119 |
| 304 | 20230807 | 145000 | 1401238130 | 2210 | 2210 | 2210 | 2210 | 101 |
| 305 | 20230807 | 144900 | 1401014920 | 2205 | 2210 | 2210 | 2205 | 2178 |
| 306 | 20230807 | 144800 | 1396202170 | 2205 | 2205 | 2205 | 2205 | 127 |
| 307 | 20230807 | 144700 | 1395922135 | 2210 | 2210 | 2210 | 2210 | 46 |
| 308 | 20230807 | 144600 | 1395820475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20230807 | 144500 | 1395820475 | 2210 | 2205 | 2210 | 2205 | 602 |
| 310 | 20230807 | 144400 | 1394492960 | 2205 | 2205 | 2205 | 2205 | 353 |
| 311 | 20230807 | 144300 | 1393714595 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20230807 | 144200 | 1393714595 | 2210 | 2205 | 2210 | 2205 | 494 |
| 313 | 20230807 | 144100 | 1392625315 | 2205 | 2200 | 2205 | 2200 | 949 |
| 314 | 20230807 | 144000 | 1390535005 | 2200 | 2210 | 2210 | 2200 | 117 |
| 315 | 20230807 | 143900 | 1390276705 | 2210 | 2205 | 2210 | 2205 | 667 |
| 316 | 20230807 | 143800 | 1388805915 | 2205 | 2210 | 2210 | 2205 | 162 |
| 317 | 20230807 | 143700 | 1388448645 | 2205 | 2205 | 2205 | 2205 | 2469 |
| 318 | 20230807 | 143600 | 1383004500 | 2200 | 2210 | 2210 | 2200 | 491 |
| 319 | 20230807 | 143500 | 1381922035 | 2205 | 2205 | 2205 | 2205 | 1017 |
| 320 | 20230807 | 143400 | 1379679550 | 2205 | 2205 | 2205 | 2205 | 4857 |
| 321 | 20230807 | 143300 | 1368969865 | 2210 | 2210 | 2210 | 2210 | 113 |
| 322 | 20230807 | 143200 | 1368720135 | 2210 | 2210 | 2210 | 2210 | 46 |
| 323 | 20230807 | 143100 | 1368618475 | 2200 | 2210 | 2210 | 2200 | 2313 |
| 324 | 20230807 | 143000 | 1363524665 | 2200 | 2195 | 2205 | 2190 | 4856 |
| 325 | 20230807 | 142900 | 1352838700 | 2205 | 2210 | 2210 | 2185 | 35245 |
| 326 | 20230807 | 142800 | 1275350785 | 2215 | 2215 | 2215 | 2215 | 30 |
| 327 | 20230807 | 142700 | 1275284335 | 2215 | 2215 | 2215 | 2215 | 100 |
| 328 | 20230807 | 142600 | 1275062835 | 2215 | 2215 | 2215 | 2215 | 1466 |
| 329 | 20230807 | 142500 | 1271815645 | 2220 | 2220 | 2220 | 2220 | 100 |
| 330 | 20230807 | 142400 | 1271593645 | 2220 | 2220 | 2220 | 2210 | 928 |
| 331 | 20230807 | 142300 | 1269539635 | 2220 | 2215 | 2220 | 2215 | 2105 |
| 332 | 20230807 | 142200 | 1264875365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 333 | 20230807 | 142100 | 1264875365 | 2215 | 2210 | 2215 | 2210 | 2005 |
| 334 | 20230807 | 142000 | 1260434315 | 2210 | 2210 | 2210 | 2210 | 201 |
| 335 | 20230807 | 141900 | 1259990105 | 2210 | 2210 | 2210 | 2210 | 28 |
| 336 | 20230807 | 141800 | 1259928225 | 2210 | 2215 | 2215 | 2200 | 72260 |
| 337 | 20230807 | 141700 | 1100519845 | 2215 | 2215 | 2215 | 2215 | 0 |
| 338 | 20230807 | 141600 | 1100519845 | 2215 | 2220 | 2220 | 2215 | 402 |
| 339 | 20230807 | 141500 | 1099629405 | 2220 | 2220 | 2220 | 2220 | 101 |
| 340 | 20230807 | 141400 | 1099405185 | 2220 | 2220 | 2220 | 2220 | 1 |
| 341 | 20230807 | 141300 | 1099402965 | 2220 | 2225 | 2225 | 2220 | 51 |
| 342 | 20230807 | 141200 | 1099289740 | 2215 | 2220 | 2220 | 2215 | 3450 |
| 343 | 20230807 | 141100 | 1091640740 | 2225 | 2220 | 2225 | 2220 | 1001 |
| 344 | 20230807 | 141000 | 1089418515 | 2220 | 2220 | 2220 | 2220 | 300 |
| 345 | 20230807 | 140900 | 1088752515 | 2220 | 2215 | 2220 | 2215 | 1724 |
| 346 | 20230807 | 140800 | 1084925275 | 2220 | 2220 | 2220 | 2220 | 1445 |
| 347 | 20230807 | 140700 | 1081717375 | 2220 | 2220 | 2220 | 2220 | 272 |
| 348 | 20230807 | 140600 | 1081113535 | 2220 | 2220 | 2220 | 2220 | 0 |
| 349 | 20230807 | 140500 | 1081113535 | 2220 | 2220 | 2220 | 2220 | 0 |
| 350 | 20230807 | 140400 | 1081113535 | 2220 | 2220 | 2220 | 2220 | 170 |
| 351 | 20230807 | 140300 | 1080736135 | 2225 | 2225 | 2225 | 2225 | 1001 |
| 352 | 20230807 | 140200 | 1078508910 | 2215 | 2220 | 2220 | 2215 | 4834 |
| 353 | 20230807 | 140100 | 1067796745 | 2220 | 2225 | 2225 | 2220 | 4 |
| 354 | 20230807 | 140000 | 1067787860 | 2220 | 2220 | 2225 | 2220 | 2939 |
| 355 | 20230807 | 135900 | 1061263275 | 2215 | 2220 | 2220 | 2215 | 5976 |
| 356 | 20230807 | 135800 | 1048009955 | 2220 | 2225 | 2225 | 2215 | 23592 |
| 357 | 20230807 | 135700 | 995667265 | 2225 | 2225 | 2225 | 2225 | 10 |
| 358 | 20230807 | 135600 | 995645015 | 2225 | 2225 | 2225 | 2225 | 343 |
| 359 | 20230807 | 135500 | 994881840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 360 | 20230807 | 135400 | 994881840 | 2230 | 2225 | 2230 | 2220 | 1614 |
| 361 | 20230807 | 135300 | 991289885 | 2225 | 2230 | 2230 | 2225 | 10147 |
| 362 | 20230807 | 135200 | 968712075 | 2230 | 2230 | 2230 | 2230 | 2041 |
| 363 | 20230807 | 135100 | 964160645 | 2235 | 2235 | 2235 | 2235 | 0 |
| 364 | 20230807 | 135000 | 964160645 | 2235 | 2235 | 2235 | 2235 | 0 |
| 365 | 20230807 | 134900 | 964160645 | 2235 | 2235 | 2235 | 2235 | 0 |
| 366 | 20230807 | 134800 | 964160645 | 2235 | 2235 | 2235 | 2235 | 1 |
| 367 | 20230807 | 134700 | 964158410 | 2230 | 2230 | 2230 | 2230 | 102 |
| 368 | 20230807 | 134600 | 963930950 | 2235 | 2230 | 2235 | 2230 | 1001 |
| 369 | 20230807 | 134500 | 961698715 | 2230 | 2230 | 2230 | 2230 | 1097 |
| 370 | 20230807 | 134400 | 959252405 | 2230 | 2230 | 2230 | 2230 | 1049 |
| 371 | 20230807 | 134300 | 956913135 | 2235 | 2230 | 2235 | 2230 | 5641 |
| 372 | 20230807 | 134200 | 944332440 | 2230 | 2230 | 2230 | 2230 | 180 |
| 373 | 20230807 | 134100 | 943931040 | 2230 | 2230 | 2230 | 2230 | 100 |
| 374 | 20230807 | 134000 | 943708040 | 2230 | 2230 | 2230 | 2230 | 12 |
| 375 | 20230807 | 133900 | 943681280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 376 | 20230807 | 133800 | 943681280 | 2230 | 2230 | 2230 | 2230 | 1 |
| 377 | 20230807 | 133700 | 943679050 | 2230 | 2230 | 2230 | 2230 | 253 |
| 378 | 20230807 | 133600 | 943114860 | 2230 | 2230 | 2230 | 2230 | 2 |
| 379 | 20230807 | 133500 | 943110400 | 2230 | 2230 | 2230 | 2230 | 175 |
| 380 | 20230807 | 133400 | 942720150 | 2230 | 2230 | 2230 | 2230 | 1 |
| 381 | 20230807 | 133300 | 942717920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 382 | 20230807 | 133200 | 942717920 | 2225 | 2225 | 2225 | 2225 | 2413 |
| 383 | 20230807 | 133100 | 937348995 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20230807 | 133000 | 937348995 | 2225 | 2225 | 2225 | 2225 | 40 |
| 385 | 20230807 | 132900 | 937259995 | 2225 | 2225 | 2225 | 2225 | 199 |
| 386 | 20230807 | 132800 | 936817220 | 2225 | 2220 | 2225 | 2220 | 89 |
| 387 | 20230807 | 132700 | 936619225 | 2220 | 2225 | 2225 | 2220 | 328 |
| 388 | 20230807 | 132600 | 935889565 | 2225 | 2225 | 2225 | 2225 | 4 |
| 389 | 20230807 | 132500 | 935880665 | 2225 | 2225 | 2225 | 2225 | 166 |
| 390 | 20230807 | 132400 | 935511315 | 2225 | 2225 | 2225 | 2225 | 1072 |
| 391 | 20230807 | 132300 | 933126115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20230807 | 132200 | 933126115 | 2225 | 2225 | 2225 | 2225 | 458 |
| 393 | 20230807 | 132100 | 932107065 | 2225 | 2220 | 2225 | 2220 | 5132 |
| 394 | 20230807 | 132000 | 920713530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 395 | 20230807 | 131900 | 920713530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 396 | 20230807 | 131800 | 920713530 | 2225 | 2225 | 2225 | 2225 | 62 |
| 397 | 20230807 | 131700 | 920575580 | 2220 | 2220 | 2220 | 2220 | 500 |
| 398 | 20230807 | 131600 | 919465580 | 2220 | 2225 | 2225 | 2220 | 6526 |
| 399 | 20230807 | 131500 | 904975230 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 400 | 20230807 | 131400 | 902750230 | 2230 | 2225 | 2230 | 2225 | 1453 |
| 401 | 20230807 | 131300 | 899517285 | 2225 | 2225 | 2225 | 2225 | 0 |
| 402 | 20230807 | 131200 | 899517285 | 2225 | 2225 | 2225 | 2225 | 105 |
| 403 | 20230807 | 131100 | 899283660 | 2225 | 2225 | 2225 | 2225 | 0 |
| 404 | 20230807 | 131000 | 899283660 | 2225 | 2225 | 2225 | 2225 | 259 |
| 405 | 20230807 | 130900 | 898707385 | 2225 | 2225 | 2225 | 2225 | 1552 |
| 406 | 20230807 | 130800 | 895254185 | 2225 | 2225 | 2225 | 2225 | 3687 |
| 407 | 20230807 | 130700 | 887050610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 408 | 20230807 | 130600 | 887050610 | 2230 | 2230 | 2230 | 2230 | 39 |
| 409 | 20230807 | 130500 | 886963640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 410 | 20230807 | 130400 | 886963640 | 2230 | 2230 | 2230 | 2230 | 3 |
| 411 | 20230807 | 130300 | 886956950 | 2230 | 2230 | 2230 | 2230 | 675 |
| 412 | 20230807 | 130200 | 885451700 | 2225 | 2220 | 2225 | 2220 | 4968 |
| 413 | 20230807 | 130100 | 874420485 | 2220 | 2225 | 2225 | 2220 | 162 |
| 414 | 20230807 | 130000 | 874060085 | 2225 | 2225 | 2225 | 2225 | 106 |
| 415 | 20230807 | 125900 | 873824235 | 2220 | 2225 | 2225 | 2220 | 2049 |
| 416 | 20230807 | 125800 | 869265235 | 2220 | 2225 | 2225 | 2220 | 402 |
| 417 | 20230807 | 125700 | 868371795 | 2225 | 2220 | 2225 | 2220 | 236 |
| 418 | 20230807 | 125600 | 867847865 | 2225 | 2225 | 2225 | 2220 | 1963 |
| 419 | 20230807 | 125500 | 863489975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 420 | 20230807 | 125400 | 863489975 | 2225 | 2220 | 2225 | 2220 | 2504 |
| 421 | 20230807 | 125300 | 857925855 | 2225 | 2225 | 2225 | 2225 | 502 |
| 422 | 20230807 | 125200 | 856808905 | 2220 | 2225 | 2225 | 2220 | 5261 |
| 423 | 20230807 | 125100 | 845128185 | 2230 | 2230 | 2230 | 2230 | 1 |
| 424 | 20230807 | 125000 | 845125955 | 2230 | 2225 | 2230 | 2225 | 1458 |
| 425 | 20230807 | 124900 | 841881900 | 2230 | 2225 | 2230 | 2225 | 1002 |
| 426 | 20230807 | 124800 | 839652445 | 2220 | 2225 | 2225 | 2220 | 11405 |
| 427 | 20230807 | 124700 | 814283600 | 2225 | 2225 | 2225 | 2225 | 180 |
| 428 | 20230807 | 124600 | 813883100 | 2220 | 2220 | 2220 | 2220 | 3456 |
| 429 | 20230807 | 124500 | 806210780 | 2220 | 2220 | 2220 | 2220 | 250 |
| 430 | 20230807 | 124400 | 805655780 | 2220 | 2220 | 2220 | 2220 | 1457 |
| 431 | 20230807 | 124300 | 802421240 | 2220 | 2220 | 2220 | 2220 | 6912 |
| 432 | 20230807 | 124200 | 787076600 | 2225 | 2225 | 2225 | 2225 | 204 |
| 433 | 20230807 | 124100 | 786622700 | 2225 | 2225 | 2225 | 2225 | 1269 |
| 434 | 20230807 | 124000 | 783799175 | 2225 | 2225 | 2225 | 2225 | 1282 |
| 435 | 20230807 | 123900 | 780946725 | 2225 | 2220 | 2225 | 2220 | 1837 |
| 436 | 20230807 | 123800 | 776866680 | 2225 | 2225 | 2225 | 2225 | 317 |
| 437 | 20230807 | 123700 | 776161355 | 2225 | 2225 | 2225 | 2225 | 4 |
| 438 | 20230807 | 123600 | 776152455 | 2230 | 2230 | 2230 | 2230 | 1 |
| 439 | 20230807 | 123500 | 776150225 | 2225 | 2225 | 2225 | 2225 | 10076 |
| 440 | 20230807 | 123400 | 753731125 | 2230 | 2230 | 2230 | 2230 | 20 |
| 441 | 20230807 | 123300 | 753686525 | 2230 | 2225 | 2230 | 2225 | 1457 |
| 442 | 20230807 | 123200 | 750444695 | 2235 | 2235 | 2235 | 2235 | 1 |
| 443 | 20230807 | 123100 | 750442460 | 2225 | 2225 | 2225 | 2225 | 1456 |
| 444 | 20230807 | 123000 | 747202860 | 2235 | 2235 | 2235 | 2235 | 179 |
| 445 | 20230807 | 122900 | 746802795 | 2225 | 2225 | 2225 | 2225 | 1457 |
| 446 | 20230807 | 122800 | 743560970 | 2235 | 2225 | 2235 | 2225 | 6558 |
| 447 | 20230807 | 122700 | 728943905 | 2230 | 2230 | 2230 | 2230 | 200 |
| 448 | 20230807 | 122600 | 728497905 | 2230 | 2230 | 2230 | 2225 | 1458 |
| 449 | 20230807 | 122500 | 725253845 | 2225 | 2225 | 2225 | 2225 | 1627 |
| 450 | 20230807 | 122400 | 721633770 | 2225 | 2220 | 2225 | 2220 | 1458 |
| 451 | 20230807 | 122300 | 718397005 | 2225 | 2225 | 2225 | 2225 | 244 |
| 452 | 20230807 | 122200 | 717854105 | 2225 | 2225 | 2225 | 2220 | 2458 |
| 453 | 20230807 | 122100 | 712392840 | 2225 | 2225 | 2225 | 2225 | 1705 |
| 454 | 20230807 | 122000 | 708599215 | 2225 | 2225 | 2225 | 2220 | 1578 |
| 455 | 20230807 | 121900 | 705095550 | 2225 | 2225 | 2225 | 2225 | 100 |
| 456 | 20230807 | 121800 | 704873050 | 2225 | 2225 | 2225 | 2225 | 503 |
| 457 | 20230807 | 121700 | 703753875 | 2230 | 2225 | 2230 | 2225 | 1447 |
| 458 | 20230807 | 121600 | 700534295 | 2225 | 2225 | 2225 | 2225 | 10 |
| 459 | 20230807 | 121500 | 700512045 | 2225 | 2225 | 2230 | 2225 | 391 |
| 460 | 20230807 | 121400 | 699642065 | 2225 | 2230 | 2230 | 2225 | 1258 |
| 461 | 20230807 | 121300 | 696842965 | 2230 | 2225 | 2230 | 2225 | 1532 |
| 462 | 20230807 | 121200 | 693433920 | 2225 | 2225 | 2225 | 2220 | 1751 |
| 463 | 20230807 | 121100 | 689538445 | 2225 | 2225 | 2225 | 2220 | 1652 |
| 464 | 20230807 | 121000 | 685862995 | 2225 | 2225 | 2225 | 2225 | 307 |
| 465 | 20230807 | 120900 | 685179920 | 2225 | 2225 | 2225 | 2220 | 4737 |
| 466 | 20230807 | 120800 | 674652775 | 2225 | 2225 | 2225 | 2225 | 0 |
| 467 | 20230807 | 120700 | 674652775 | 2225 | 2225 | 2230 | 2225 | 5080 |
| 468 | 20230807 | 120600 | 663349770 | 2230 | 2230 | 2230 | 2230 | 130 |
| 469 | 20230807 | 120500 | 663059870 | 2230 | 2230 | 2230 | 2225 | 1476 |
| 470 | 20230807 | 120400 | 659775670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 471 | 20230807 | 120300 | 659775670 | 2230 | 2225 | 2230 | 2225 | 1988 |
| 472 | 20230807 | 120200 | 655349710 | 2230 | 2230 | 2230 | 2230 | 1 |
| 473 | 20230807 | 120100 | 655347480 | 2225 | 2225 | 2225 | 2225 | 1457 |
| 474 | 20230807 | 120000 | 652105655 | 2230 | 2225 | 2230 | 2225 | 590 |
| 475 | 20230807 | 115900 | 650791990 | 2220 | 2225 | 2225 | 2220 | 1457 |
| 476 | 20230807 | 115800 | 647557445 | 2225 | 2220 | 2225 | 2220 | 1879 |
| 477 | 20230807 | 115700 | 643383955 | 2225 | 2225 | 2225 | 2225 | 503 |
| 478 | 20230807 | 115600 | 642264780 | 2225 | 2225 | 2225 | 2225 | 611 |
| 479 | 20230807 | 115500 | 640905305 | 2225 | 2225 | 2225 | 2225 | 305 |
| 480 | 20230807 | 115400 | 640226680 | 2225 | 2225 | 2225 | 2220 | 2007 |
| 481 | 20230807 | 115300 | 635768385 | 2225 | 2225 | 2225 | 2225 | 428 |
| 482 | 20230807 | 115200 | 634816085 | 2225 | 2225 | 2230 | 2220 | 11478 |
| 483 | 20230807 | 115100 | 609297080 | 2230 | 2230 | 2230 | 2230 | 10 |
| 484 | 20230807 | 115000 | 609274780 | 2230 | 2225 | 2230 | 2225 | 1457 |
| 485 | 20230807 | 114900 | 606032950 | 2230 | 2230 | 2230 | 2230 | 1 |
| 486 | 20230807 | 114800 | 606030720 | 2225 | 2225 | 2225 | 2225 | 1456 |
| 487 | 20230807 | 114700 | 602791120 | 2225 | 2225 | 2225 | 2225 | 1 |
| 488 | 20230807 | 114600 | 602788895 | 2225 | 2225 | 2225 | 2225 | 1457 |
| 489 | 20230807 | 114500 | 599547070 | 2225 | 2225 | 2225 | 2225 | 1 |
| 490 | 20230807 | 114400 | 599544845 | 2220 | 2230 | 2230 | 2220 | 1464 |
| 491 | 20230807 | 114300 | 596294685 | 2230 | 2225 | 2230 | 2220 | 2899 |
| 492 | 20230807 | 114200 | 589851130 | 2225 | 2225 | 2225 | 2225 | 2 |
| 493 | 20230807 | 114100 | 589846680 | 2220 | 2220 | 2220 | 2220 | 1457 |
| 494 | 20230807 | 114000 | 586612140 | 2225 | 2225 | 2225 | 2220 | 368 |
| 495 | 20230807 | 113900 | 585793395 | 2225 | 2225 | 2225 | 2225 | 197 |
| 496 | 20230807 | 113800 | 585355070 | 2225 | 2225 | 2230 | 2225 | 2158 |
| 497 | 20230807 | 113700 | 580553515 | 2225 | 2225 | 2225 | 2225 | 2206 |
| 498 | 20230807 | 113600 | 575645165 | 2230 | 2230 | 2230 | 2230 | 44 |
| 499 | 20230807 | 113500 | 575547045 | 2225 | 2225 | 2225 | 2225 | 1457 |
| 500 | 20230807 | 113400 | 572305220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 501 | 20230807 | 113300 | 572305220 | 2230 | 2225 | 2230 | 2225 | 4335 |
| 502 | 20230807 | 113200 | 562659830 | 2225 | 2225 | 2225 | 2225 | 5383 |
| 503 | 20230807 | 113100 | 550682655 | 2225 | 2225 | 2225 | 2225 | 1466 |
| 504 | 20230807 | 113000 | 547420805 | 2230 | 2230 | 2230 | 2230 | 1 |
| 505 | 20230807 | 112900 | 547418575 | 2225 | 2225 | 2225 | 2225 | 1457 |
| 506 | 20230807 | 112800 | 544176750 | 2230 | 2230 | 2230 | 2230 | 1396 |
| 507 | 20230807 | 112700 | 541063670 | 2230 | 2230 | 2230 | 2230 | 353 |
| 508 | 20230807 | 112600 | 540276480 | 2230 | 2225 | 2230 | 2225 | 1656 |
| 509 | 20230807 | 112500 | 536590880 | 2230 | 2230 | 2230 | 2230 | 500 |
| 510 | 20230807 | 112400 | 535475880 | 2225 | 2225 | 2225 | 2225 | 1657 |
| 511 | 20230807 | 112300 | 531789055 | 2230 | 2230 | 2230 | 2230 | 0 |
| 512 | 20230807 | 112200 | 531789055 | 2230 | 2230 | 2230 | 2230 | 1072 |
| 513 | 20230807 | 112100 | 529398495 | 2240 | 2240 | 2240 | 2240 | 1 |
| 514 | 20230807 | 112000 | 529396255 | 2230 | 2230 | 2230 | 2230 | 1457 |
| 515 | 20230807 | 111900 | 526147145 | 2235 | 2230 | 2235 | 2230 | 842 |
| 516 | 20230807 | 111800 | 524269285 | 2230 | 2225 | 2230 | 2225 | 2114 |
| 517 | 20230807 | 111700 | 519562345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 518 | 20230807 | 111600 | 519562345 | 2230 | 2230 | 2230 | 2225 | 1492 |
| 519 | 20230807 | 111500 | 516242465 | 2230 | 2230 | 2230 | 2230 | 19 |
| 520 | 20230807 | 111400 | 516200095 | 2225 | 2230 | 2230 | 2225 | 1876 |
| 521 | 20230807 | 111300 | 512023905 | 2230 | 2230 | 2230 | 2225 | 2385 |
| 522 | 20230807 | 111200 | 506711860 | 2240 | 2230 | 2240 | 2230 | 530 |
| 523 | 20230807 | 111100 | 505529950 | 2230 | 2230 | 2230 | 2225 | 1474 |
| 524 | 20230807 | 111000 | 502250210 | 2230 | 2230 | 2230 | 2230 | 1313 |
| 525 | 20230807 | 110900 | 499322220 | 2230 | 2230 | 2235 | 2230 | 8588 |
| 526 | 20230807 | 110800 | 480170975 | 2235 | 2235 | 2235 | 2235 | 200 |
| 527 | 20230807 | 110700 | 479723975 | 2235 | 2230 | 2240 | 2230 | 1586 |
| 528 | 20230807 | 110600 | 476186540 | 2240 | 2240 | 2240 | 2235 | 3617 |
| 529 | 20230807 | 110500 | 468095370 | 2240 | 2235 | 2240 | 2235 | 1625 |
| 530 | 20230807 | 110400 | 464462690 | 2235 | 2240 | 2240 | 2235 | 275 |
| 531 | 20230807 | 110300 | 463848060 | 2230 | 2230 | 2240 | 2230 | 7215 |
| 532 | 20230807 | 110200 | 447725720 | 2230 | 2235 | 2235 | 2230 | 302 |
| 533 | 20230807 | 110100 | 447052255 | 2225 | 2225 | 2225 | 2225 | 1456 |
| 534 | 20230807 | 110000 | 443812655 | 2235 | 2230 | 2235 | 2230 | 196 |
| 535 | 20230807 | 105900 | 443375570 | 2230 | 2225 | 2230 | 2225 | 1500 |
| 536 | 20230807 | 105800 | 440037860 | 2225 | 2225 | 2230 | 2225 | 1658 |
| 537 | 20230807 | 105700 | 436348805 | 2230 | 2230 | 2230 | 2230 | 2903 |
| 538 | 20230807 | 105600 | 429875115 | 2230 | 2225 | 2230 | 2225 | 1457 |
| 539 | 20230807 | 105500 | 426633285 | 2230 | 2230 | 2230 | 2230 | 5 |
| 540 | 20230807 | 105400 | 426622135 | 2230 | 2225 | 2230 | 2225 | 1457 |
| 541 | 20230807 | 105300 | 423380305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 542 | 20230807 | 105200 | 423380305 | 2235 | 2230 | 2235 | 2225 | 1582 |
| 543 | 20230807 | 105100 | 419859710 | 2235 | 2235 | 2235 | 2235 | 0 |
| 544 | 20230807 | 105000 | 419859710 | 2235 | 2230 | 2235 | 2220 | 2777 |
| 545 | 20230807 | 104900 | 413675530 | 2225 | 2225 | 2225 | 2225 | 475 |
| 546 | 20230807 | 104800 | 412618655 | 2225 | 2230 | 2230 | 2225 | 987 |
| 547 | 20230807 | 104700 | 410422575 | 2230 | 2225 | 2230 | 2225 | 1460 |
| 548 | 20230807 | 104600 | 407174070 | 2225 | 2225 | 2225 | 2225 | 1256 |
| 549 | 20230807 | 104500 | 404379470 | 2230 | 2230 | 2230 | 2230 | 0 |
| 550 | 20230807 | 104400 | 404379470 | 2230 | 2230 | 2230 | 2225 | 1689 |
| 551 | 20230807 | 104300 | 400620915 | 2230 | 2225 | 2230 | 2225 | 1459 |
| 552 | 20230807 | 104200 | 397374625 | 2230 | 2230 | 2230 | 2230 | 402 |
| 553 | 20230807 | 104100 | 396478165 | 2230 | 2225 | 2230 | 2225 | 1858 |
| 554 | 20230807 | 104000 | 392344110 | 2230 | 2230 | 2230 | 2225 | 2585 |
| 555 | 20230807 | 103900 | 386592430 | 2230 | 2230 | 2230 | 2225 | 1562 |
| 556 | 20230807 | 103800 | 383116845 | 2230 | 2230 | 2235 | 2230 | 61 |
| 557 | 20230807 | 103700 | 382980810 | 2225 | 2230 | 2230 | 2225 | 1483 |
| 558 | 20230807 | 103600 | 379681005 | 2230 | 2230 | 2230 | 2230 | 502 |
| 559 | 20230807 | 103500 | 378561545 | 2220 | 2225 | 2230 | 2220 | 3272 |
| 560 | 20230807 | 103400 | 371291105 | 2230 | 2225 | 2230 | 2220 | 9043 |
| 561 | 20230807 | 103300 | 351205105 | 2225 | 2235 | 2235 | 2225 | 42 |
| 562 | 20230807 | 103200 | 351111645 | 2235 | 2225 | 2235 | 2225 | 286 |
| 563 | 20230807 | 103100 | 350474785 | 2225 | 2225 | 2225 | 2220 | 1468 |
| 564 | 20230807 | 103000 | 347215770 | 2225 | 2230 | 2230 | 2225 | 13590 |
| 565 | 20230807 | 102900 | 316975520 | 2225 | 2230 | 2230 | 2225 | 1467 |
| 566 | 20230807 | 102800 | 313711390 | 2230 | 2230 | 2230 | 2225 | 1011 |
| 567 | 20230807 | 102700 | 311456865 | 2235 | 2225 | 2235 | 2225 | 2 |
| 568 | 20230807 | 102600 | 311452405 | 2230 | 2230 | 2230 | 2230 | 1573 |
| 569 | 20230807 | 102500 | 307944615 | 2230 | 2230 | 2235 | 2225 | 1304 |
| 570 | 20230807 | 102400 | 305037360 | 2235 | 2230 | 2235 | 2230 | 1458 |
| 571 | 20230807 | 102300 | 301786010 | 2235 | 2235 | 2235 | 2235 | 0 |
| 572 | 20230807 | 102200 | 301786010 | 2235 | 2230 | 2235 | 2230 | 1457 |
| 573 | 20230807 | 102100 | 298536895 | 2230 | 2230 | 2230 | 2230 | 1255 |
| 574 | 20230807 | 102000 | 295738245 | 2225 | 2230 | 2230 | 2225 | 1468 |
| 575 | 20230807 | 101900 | 292471895 | 2230 | 2230 | 2230 | 2230 | 80 |
| 576 | 20230807 | 101800 | 292293495 | 2225 | 2230 | 2230 | 2225 | 1462 |
| 577 | 20230807 | 101700 | 289040515 | 2225 | 2230 | 2230 | 2225 | 535 |
| 578 | 20230807 | 101600 | 287850075 | 2225 | 2235 | 2235 | 2225 | 1479 |
| 579 | 20230807 | 101500 | 284559180 | 2235 | 2235 | 2235 | 2235 | 0 |
| 580 | 20230807 | 101400 | 284559180 | 2235 | 2225 | 2235 | 2225 | 1458 |
| 581 | 20230807 | 101300 | 281315120 | 2235 | 2225 | 2235 | 2220 | 2458 |
| 582 | 20230807 | 101200 | 275850800 | 2235 | 2235 | 2235 | 2235 | 1 |
| 583 | 20230807 | 101100 | 275848565 | 2225 | 2225 | 2225 | 2225 | 1795 |
| 584 | 20230807 | 101000 | 271854690 | 2240 | 2240 | 2240 | 2240 | 14 |
| 585 | 20230807 | 100900 | 271823330 | 2225 | 2225 | 2225 | 2225 | 1457 |
| 586 | 20230807 | 100800 | 268581505 | 2245 | 2245 | 2245 | 2245 | 0 |
| 587 | 20230807 | 100700 | 268581505 | 2245 | 2240 | 2245 | 2225 | 2179 |
| 588 | 20230807 | 100600 | 263722360 | 2240 | 2225 | 2240 | 2225 | 1237 |
| 589 | 20230807 | 100500 | 260964950 | 2225 | 2225 | 2225 | 2220 | 2358 |
| 590 | 20230807 | 100400 | 255725680 | 2220 | 2225 | 2225 | 2220 | 201 |
| 591 | 20230807 | 100300 | 255279455 | 2220 | 2220 | 2220 | 2220 | 1457 |
| 592 | 20230807 | 100200 | 252044915 | 2225 | 2220 | 2225 | 2220 | 300 |
| 593 | 20230807 | 100100 | 251377920 | 2225 | 2225 | 2225 | 2225 | 387 |
| 594 | 20230807 | 100000 | 250516845 | 2225 | 2225 | 2225 | 2220 | 1558 |
| 595 | 20230807 | 095900 | 247050800 | 2225 | 2225 | 2225 | 2225 | 4 |
| 596 | 20230807 | 095800 | 247041900 | 2220 | 2220 | 2220 | 2220 | 1918 |
| 597 | 20230807 | 095700 | 242783940 | 2220 | 2220 | 2220 | 2220 | 161 |
| 598 | 20230807 | 095600 | 242426520 | 2220 | 2225 | 2225 | 2220 | 2057 |
| 599 | 20230807 | 095500 | 237852700 | 2225 | 2225 | 2225 | 2225 | 690 |
| 600 | 20230807 | 095400 | 236317450 | 2225 | 2225 | 2225 | 2225 | 1464 |
| 601 | 20230807 | 095300 | 233060050 | 2225 | 2230 | 2230 | 2225 | 120 |
| 602 | 20230807 | 095200 | 232793000 | 2230 | 2225 | 2230 | 2220 | 4477 |
| 603 | 20230807 | 095100 | 222825215 | 2225 | 2220 | 2225 | 2220 | 533 |
| 604 | 20230807 | 095000 | 221641265 | 2225 | 2225 | 2225 | 2225 | 7089 |
| 605 | 20230807 | 094900 | 205868240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 606 | 20230807 | 094800 | 205868240 | 2225 | 2230 | 2230 | 2225 | 1507 |
| 607 | 20230807 | 094700 | 202514915 | 2230 | 2230 | 2230 | 2230 | 1024 |
| 608 | 20230807 | 094600 | 200231395 | 2230 | 2230 | 2235 | 2230 | 2212 |
| 609 | 20230807 | 094500 | 195298135 | 2230 | 2230 | 2230 | 2230 | 1 |
| 610 | 20230807 | 094400 | 195295905 | 2225 | 2225 | 2225 | 2225 | 1456 |
| 611 | 20230807 | 094300 | 192056305 | 2230 | 2230 | 2230 | 2230 | 1535 |
| 612 | 20230807 | 094200 | 188633255 | 2230 | 2225 | 2230 | 2225 | 409 |
| 613 | 20230807 | 094100 | 187722940 | 2235 | 2235 | 2235 | 2230 | 1525 |
| 614 | 20230807 | 094000 | 184321845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 615 | 20230807 | 093900 | 184321845 | 2230 | 2235 | 2235 | 2230 | 1658 |
| 616 | 20230807 | 093800 | 180623495 | 2230 | 2235 | 2235 | 2230 | 1073 |
| 617 | 20230807 | 093700 | 178230680 | 2230 | 2230 | 2230 | 2230 | 1457 |
| 618 | 20230807 | 093600 | 174981570 | 2235 | 2230 | 2235 | 2230 | 510 |
| 619 | 20230807 | 093500 | 173844220 | 2230 | 2235 | 2235 | 2230 | 1695 |
| 620 | 20230807 | 093400 | 170056550 | 2235 | 2235 | 2235 | 2235 | 2 |
| 621 | 20230807 | 093300 | 170052080 | 2230 | 2235 | 2235 | 2230 | 1458 |
| 622 | 20230807 | 093200 | 166800730 | 2230 | 2230 | 2230 | 2230 | 411 |
| 623 | 20230807 | 093100 | 165884200 | 2235 | 2235 | 2235 | 2230 | 1473 |
| 624 | 20230807 | 093000 | 162599330 | 2230 | 2230 | 2235 | 2230 | 5037 |
| 625 | 20230807 | 092900 | 151366805 | 2230 | 2235 | 2235 | 2230 | 2258 |
| 626 | 20230807 | 092800 | 146330455 | 2230 | 2230 | 2240 | 2230 | 5085 |
| 627 | 20230807 | 092700 | 134990870 | 2235 | 2235 | 2235 | 2235 | 987 |
| 628 | 20230807 | 092600 | 132784925 | 2235 | 2235 | 2235 | 2235 | 1520 |
| 629 | 20230807 | 092500 | 129387725 | 2235 | 2235 | 2235 | 2235 | 31 |
| 630 | 20230807 | 092400 | 129318440 | 2235 | 2235 | 2235 | 2225 | 2968 |
| 631 | 20230807 | 092300 | 122700660 | 2235 | 2230 | 2235 | 2230 | 9 |
| 632 | 20230807 | 092200 | 122680585 | 2230 | 2235 | 2235 | 2230 | 2209 |
| 633 | 20230807 | 092100 | 117753525 | 2235 | 2235 | 2235 | 2235 | 27 |
| 634 | 20230807 | 092000 | 117693180 | 2235 | 2235 | 2235 | 2235 | 2453 |
| 635 | 20230807 | 091900 | 112210725 | 2235 | 2240 | 2240 | 2235 | 8 |
| 636 | 20230807 | 091800 | 112192840 | 2235 | 2235 | 2235 | 2235 | 899 |
| 637 | 20230807 | 091700 | 110183575 | 2235 | 2235 | 2235 | 2235 | 309 |
| 638 | 20230807 | 091600 | 109492960 | 2240 | 2240 | 2240 | 2240 | 34 |
| 639 | 20230807 | 091500 | 109416800 | 2235 | 2235 | 2235 | 2235 | 116 |
| 640 | 20230807 | 091400 | 109157540 | 2235 | 2235 | 2235 | 2235 | 901 |
| 641 | 20230807 | 091300 | 107143805 | 2240 | 2235 | 2250 | 2235 | 234 |
| 642 | 20230807 | 091200 | 106620790 | 2250 | 2250 | 2250 | 2235 | 129 |
| 643 | 20230807 | 091100 | 106332280 | 2235 | 2235 | 2235 | 2235 | 10 |
| 644 | 20230807 | 091000 | 106309930 | 2230 | 2235 | 2235 | 2230 | 809 |
| 645 | 20230807 | 090900 | 104502400 | 2240 | 2235 | 2240 | 2230 | 1079 |
| 646 | 20230807 | 090800 | 102086815 | 2235 | 2230 | 2235 | 2230 | 2018 |
| 647 | 20230807 | 090700 | 97580310 | 2230 | 2230 | 2235 | 2225 | 19114 |
| 648 | 20230807 | 090600 | 55006895 | 2230 | 2225 | 2230 | 2225 | 3367 |
| 649 | 20230807 | 090500 | 47502740 | 2225 | 2230 | 2230 | 2225 | 3356 |
| 650 | 20230807 | 090400 | 40025490 | 2230 | 2235 | 2240 | 2230 | 2595 |
| 651 | 20230807 | 090300 | 34232000 | 2240 | 2240 | 2250 | 2240 | 5187 |
| 652 | 20230807 | 090200 | 22606425 | 2245 | 2245 | 2245 | 2245 | 0 |
| 653 | 20230807 | 090100 | 22606425 | 2245 | 2260 | 2260 | 2245 | 3695 |
| 654 | 20230807 | 090000 | 14302270 | 2260 | 2265 | 2265 | 2260 | 6322 |