34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 3 | 20230816 | 195100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230816 | 195000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230816 | 194900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230816 | 194800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230816 | 194700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230816 | 194600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230816 | 194500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230816 | 194400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230816 | 194300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230816 | 194200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230816 | 194100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230816 | 194000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230816 | 193900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230816 | 193800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230816 | 193700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230816 | 193600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230816 | 193500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230816 | 193400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230816 | 193300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230816 | 193200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230816 | 193100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230816 | 193000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230816 | 192900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230816 | 192800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230816 | 192700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230816 | 192600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230816 | 192500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230816 | 192400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230816 | 192300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230816 | 192200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 33 | 20230816 | 192100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230816 | 192000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230816 | 191900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230816 | 191800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230816 | 191700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230816 | 191600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230816 | 191500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230816 | 191400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230816 | 191300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230816 | 191200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230816 | 191100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230816 | 191000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230816 | 190900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230816 | 190800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230816 | 190700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230816 | 190600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230816 | 190500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230816 | 190400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230816 | 190300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230816 | 190200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230816 | 190100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230816 | 190000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230816 | 185900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230816 | 185800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230816 | 185700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230816 | 185600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230816 | 185500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230816 | 185400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230816 | 185300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230816 | 185200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 63 | 20230816 | 185100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230816 | 185000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230816 | 184900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230816 | 184800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230816 | 184700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230816 | 184600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230816 | 184500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230816 | 184400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230816 | 184300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230816 | 184200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230816 | 184100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230816 | 184000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230816 | 183900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230816 | 183800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230816 | 183700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230816 | 183600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230816 | 183500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230816 | 183400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230816 | 183300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230816 | 183200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230816 | 183100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230816 | 183000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230816 | 182900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230816 | 182800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230816 | 182700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230816 | 182600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230816 | 182500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230816 | 182400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230816 | 182300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230816 | 182200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 93 | 20230816 | 182100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230816 | 182000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230816 | 181900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230816 | 181800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230816 | 181700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230816 | 181600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230816 | 181500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230816 | 181400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230816 | 181300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230816 | 181200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230816 | 181100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230816 | 181000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230816 | 180900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230816 | 180800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230816 | 180700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230816 | 180600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230816 | 180500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230816 | 180400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230816 | 180300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230816 | 180200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230816 | 180100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230816 | 180000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230816 | 175900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230816 | 175800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230816 | 175700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230816 | 175600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230816 | 175500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230816 | 175400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230816 | 175300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230816 | 175200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 123 | 20230816 | 175100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230816 | 175000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230816 | 174900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230816 | 174800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230816 | 174700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230816 | 174600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230816 | 174500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230816 | 174400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230816 | 174300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230816 | 174200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230816 | 174100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230816 | 174000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230816 | 173900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230816 | 173800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230816 | 173700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230816 | 173600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230816 | 173500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230816 | 173400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230816 | 173300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230816 | 173200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230816 | 173100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230816 | 173000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230816 | 172900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230816 | 172800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230816 | 172700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230816 | 172600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230816 | 172500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230816 | 172400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230816 | 172300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230816 | 172200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 153 | 20230816 | 172100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230816 | 172000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230816 | 171900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230816 | 171800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230816 | 171700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230816 | 171600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230816 | 171500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230816 | 171400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230816 | 171300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230816 | 171200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230816 | 171100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230816 | 171000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230816 | 170900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230816 | 170800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230816 | 170700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230816 | 170600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230816 | 170500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230816 | 170400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230816 | 170300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230816 | 170200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230816 | 170100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230816 | 170000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230816 | 165900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230816 | 165800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230816 | 165700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230816 | 165600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230816 | 165500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230816 | 165400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230816 | 165300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230816 | 165200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 183 | 20230816 | 165100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230816 | 165000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230816 | 164900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230816 | 164800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230816 | 164700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230816 | 164600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230816 | 164500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230816 | 164400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230816 | 164300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230816 | 164200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230816 | 164100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230816 | 164000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230816 | 163900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230816 | 163800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230816 | 163700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230816 | 163600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230816 | 163500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230816 | 163400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230816 | 163300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230816 | 163200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230816 | 163100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230816 | 163000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230816 | 162900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230816 | 162800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230816 | 162700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230816 | 162600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230816 | 162500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230816 | 162400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230816 | 162300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230816 | 162200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 213 | 20230816 | 162100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230816 | 162000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230816 | 161900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230816 | 161800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230816 | 161700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230816 | 161600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230816 | 161500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230816 | 161400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230816 | 161300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230816 | 161200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230816 | 161100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230816 | 161000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230816 | 160900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230816 | 160800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230816 | 160700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230816 | 160600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230816 | 160500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230816 | 160400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230816 | 160300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230816 | 160200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230816 | 160100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230816 | 160000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230816 | 155900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230816 | 155800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230816 | 155700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230816 | 155600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230816 | 155500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230816 | 155400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230816 | 155300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230816 | 155200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 243 | 20230816 | 155100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230816 | 155000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230816 | 154900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230816 | 154800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230816 | 154700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230816 | 154600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230816 | 154500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230816 | 154400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230816 | 154300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230816 | 154200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230816 | 154100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230816 | 154000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230816 | 153900 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230816 | 153800 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230816 | 153700 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230816 | 153600 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230816 | 153500 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230816 | 153400 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230816 | 153300 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230816 | 153200 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230816 | 153100 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230816 | 153000 | 43024923630 | 12300 | 12300 | 12300 | 12300 | 96921 |
| 265 | 20230816 | 152900 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230816 | 152800 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230816 | 152700 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230816 | 152600 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230816 | 152500 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230816 | 152400 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20230816 | 152300 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20230816 | 152200 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 273 | 20230816 | 152100 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20230816 | 152000 | 41832795330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20230816 | 151900 | 41832795330 | 12230 | 12130 | 12260 | 12120 | 43397 |
| 276 | 20230816 | 151800 | 41303826270 | 12160 | 12170 | 12230 | 12100 | 25408 |
| 277 | 20230816 | 151700 | 40995194820 | 12170 | 12250 | 12260 | 12150 | 22278 |
| 278 | 20230816 | 151600 | 40723339510 | 12250 | 12180 | 12300 | 12080 | 28538 |
| 279 | 20230816 | 151500 | 40375195210 | 12150 | 12100 | 12260 | 12100 | 32242 |
| 280 | 20230816 | 151400 | 39982577940 | 12110 | 12200 | 12320 | 12070 | 46107 |
| 281 | 20230816 | 151300 | 39420447920 | 12200 | 12320 | 12350 | 12010 | 51298 |
| 282 | 20230816 | 151200 | 38795963210 | 12270 | 12440 | 12470 | 12190 | 85748 |
| 283 | 20230816 | 151100 | 37735239100 | 12440 | 12160 | 12440 | 12060 | 133214 |
| 284 | 20230816 | 151000 | 36099855130 | 12170 | 11910 | 12210 | 11860 | 89100 |
| 285 | 20230816 | 150900 | 35026087000 | 11910 | 11840 | 11910 | 11800 | 10396 |
| 286 | 20230816 | 150800 | 34902680990 | 11870 | 11830 | 11910 | 11820 | 22293 |
| 287 | 20230816 | 150700 | 34637967430 | 11820 | 11780 | 11900 | 11780 | 18810 |
| 288 | 20230816 | 150600 | 34415113660 | 11790 | 11760 | 11800 | 11720 | 7034 |
| 289 | 20230816 | 150500 | 34332303040 | 11760 | 11730 | 11820 | 11700 | 8276 |
| 290 | 20230816 | 150400 | 34234860890 | 11730 | 11690 | 11730 | 11680 | 5411 |
| 291 | 20230816 | 150300 | 34171589750 | 11720 | 11750 | 11750 | 11680 | 2925 |
| 292 | 20230816 | 150200 | 34137289660 | 11750 | 11650 | 11760 | 11640 | 9802 |
| 293 | 20230816 | 150100 | 34022528030 | 11650 | 11780 | 11780 | 11650 | 9516 |
| 294 | 20230816 | 150000 | 33911255540 | 11780 | 11620 | 11820 | 11610 | 14088 |
| 295 | 20230816 | 145900 | 33746103120 | 11650 | 11830 | 11830 | 11610 | 14704 |
| 296 | 20230816 | 145800 | 33573665900 | 11830 | 11830 | 11850 | 11770 | 8079 |
| 297 | 20230816 | 145700 | 33478234660 | 11830 | 11880 | 11920 | 11830 | 10637 |
| 298 | 20230816 | 145600 | 33351726210 | 11870 | 11810 | 11890 | 11800 | 4880 |
| 299 | 20230816 | 145500 | 33294049700 | 11810 | 11910 | 11910 | 11780 | 19544 |
| 300 | 20230816 | 145400 | 33062339850 | 11920 | 11930 | 11960 | 11880 | 14742 |
| 301 | 20230816 | 145300 | 32886666680 | 11920 | 11800 | 11930 | 11760 | 16268 |
| 302 | 20230816 | 145200 | 32693845230 | 11780 | 11840 | 11870 | 11780 | 7832 |
| 303 | 20230816 | 145100 | 32601209840 | 11870 | 11770 | 11900 | 11740 | 13068 |
| 304 | 20230816 | 145000 | 32447045650 | 11770 | 11880 | 11900 | 11770 | 10675 |
| 305 | 20230816 | 144900 | 32320595510 | 11870 | 11940 | 11960 | 11860 | 10940 |
| 306 | 20230816 | 144800 | 32190400400 | 11940 | 11950 | 11990 | 11870 | 22593 |
| 307 | 20230816 | 144700 | 31920708840 | 11960 | 11920 | 11990 | 11860 | 29252 |
| 308 | 20230816 | 144600 | 31571527300 | 11870 | 11770 | 11920 | 11750 | 29454 |
| 309 | 20230816 | 144500 | 31222435980 | 11770 | 11780 | 11830 | 11720 | 8191 |
| 310 | 20230816 | 144400 | 31125970520 | 11790 | 11680 | 11840 | 11600 | 15759 |
| 311 | 20230816 | 144300 | 30941414530 | 11680 | 11720 | 11810 | 11670 | 11675 |
| 312 | 20230816 | 144200 | 30804553040 | 11760 | 11850 | 11910 | 11660 | 26449 |
| 313 | 20230816 | 144100 | 30492824580 | 11840 | 11840 | 11990 | 11810 | 72453 |
| 314 | 20230816 | 144000 | 29629089780 | 11850 | 11800 | 11970 | 11680 | 62923 |
| 315 | 20230816 | 143900 | 28881235980 | 11800 | 11400 | 11990 | 11400 | 53917 |
| 316 | 20230816 | 143800 | 28247282180 | 11440 | 11360 | 11460 | 11360 | 3868 |
| 317 | 20230816 | 143700 | 28203165890 | 11360 | 11400 | 11440 | 11360 | 2104 |
| 318 | 20230816 | 143600 | 28179206580 | 11430 | 11440 | 11460 | 11400 | 4637 |
| 319 | 20230816 | 143500 | 28126155020 | 11440 | 11400 | 11470 | 11300 | 4554 |
| 320 | 20230816 | 143400 | 28074366840 | 11400 | 11390 | 11410 | 11330 | 2774 |
| 321 | 20230816 | 143300 | 28042871630 | 11410 | 11510 | 11510 | 11330 | 6293 |
| 322 | 20230816 | 143200 | 27971240460 | 11510 | 11470 | 11530 | 11460 | 9036 |
| 323 | 20230816 | 143100 | 27867278690 | 11470 | 11400 | 11530 | 11400 | 6699 |
| 324 | 20230816 | 143000 | 27790387700 | 11420 | 11450 | 11470 | 11400 | 1723 |
| 325 | 20230816 | 142900 | 27770701360 | 11450 | 11480 | 11510 | 11420 | 5745 |
| 326 | 20230816 | 142800 | 27704826800 | 11490 | 11360 | 11490 | 11350 | 4320 |
| 327 | 20230816 | 142700 | 27655533770 | 11360 | 11540 | 11560 | 11360 | 8369 |
| 328 | 20230816 | 142600 | 27559588490 | 11560 | 11390 | 11600 | 11390 | 24552 |
| 329 | 20230816 | 142500 | 27276855990 | 11430 | 11330 | 11460 | 11290 | 19659 |
| 330 | 20230816 | 142400 | 27052692890 | 11330 | 11230 | 11330 | 11200 | 5958 |
| 331 | 20230816 | 142300 | 26985580060 | 11230 | 11260 | 11290 | 11220 | 2649 |
| 332 | 20230816 | 142200 | 26955755470 | 11260 | 11340 | 11340 | 11210 | 2269 |
| 333 | 20230816 | 142100 | 26930218740 | 11340 | 11200 | 11340 | 11190 | 8231 |
| 334 | 20230816 | 142000 | 26837192010 | 11190 | 11110 | 11250 | 11110 | 3061 |
| 335 | 20230816 | 141900 | 26802902580 | 11120 | 11130 | 11150 | 11050 | 2853 |
| 336 | 20230816 | 141800 | 26771191650 | 11050 | 11080 | 11130 | 11050 | 12771 |
| 337 | 20230816 | 141700 | 26629694740 | 11080 | 11090 | 11150 | 11080 | 8974 |
| 338 | 20230816 | 141600 | 26530085570 | 11080 | 11100 | 11160 | 11080 | 3106 |
| 339 | 20230816 | 141500 | 26495622810 | 11170 | 11180 | 11180 | 11090 | 5321 |
| 340 | 20230816 | 141400 | 26436483480 | 11180 | 11280 | 11350 | 11170 | 5590 |
| 341 | 20230816 | 141300 | 26373527220 | 11300 | 11150 | 11320 | 11120 | 5808 |
| 342 | 20230816 | 141200 | 26308126350 | 11100 | 11090 | 11100 | 11050 | 9845 |
| 343 | 20230816 | 141100 | 26199065520 | 11090 | 11130 | 11150 | 11080 | 10257 |
| 344 | 20230816 | 141000 | 26085167400 | 11130 | 11170 | 11210 | 11130 | 9801 |
| 345 | 20230816 | 140900 | 25975747140 | 11210 | 11240 | 11290 | 11150 | 8595 |
| 346 | 20230816 | 140800 | 25879624600 | 11240 | 11100 | 11280 | 11090 | 15298 |
| 347 | 20230816 | 140700 | 25709091700 | 11100 | 11290 | 11290 | 10950 | 45748 |
| 348 | 20230816 | 140600 | 25200548350 | 11290 | 11420 | 11420 | 11290 | 8271 |
| 349 | 20230816 | 140500 | 25106560550 | 11430 | 11440 | 11480 | 11410 | 11704 |
| 350 | 20230816 | 140400 | 24972541730 | 11430 | 11390 | 11460 | 11370 | 5420 |
| 351 | 20230816 | 140300 | 24910710700 | 11380 | 11390 | 11400 | 11360 | 3767 |
| 352 | 20230816 | 140200 | 24867822940 | 11350 | 11310 | 11400 | 11280 | 4299 |
| 353 | 20230816 | 140100 | 24818984270 | 11280 | 11400 | 11430 | 11280 | 15208 |
| 354 | 20230816 | 140000 | 24646267630 | 11400 | 11310 | 11470 | 11310 | 14686 |
| 355 | 20230816 | 135900 | 24478961230 | 11300 | 11440 | 11440 | 11220 | 19916 |
| 356 | 20230816 | 135800 | 24253272110 | 11440 | 11480 | 11490 | 11420 | 17130 |
| 357 | 20230816 | 135700 | 24057152880 | 11480 | 11480 | 11530 | 11470 | 4467 |
| 358 | 20230816 | 135600 | 24005779490 | 11510 | 11500 | 11560 | 11460 | 6175 |
| 359 | 20230816 | 135500 | 23934667820 | 11500 | 11660 | 11660 | 11450 | 19394 |
| 360 | 20230816 | 135400 | 23711572460 | 11660 | 11690 | 11720 | 11570 | 18900 |
| 361 | 20230816 | 135300 | 23491441690 | 11680 | 11610 | 11800 | 11500 | 41377 |
| 362 | 20230816 | 135200 | 23008628170 | 11610 | 11470 | 11730 | 11430 | 22722 |
| 363 | 20230816 | 135100 | 22744810420 | 11470 | 11450 | 11500 | 11420 | 11510 |
| 364 | 20230816 | 135000 | 22612896150 | 11450 | 11670 | 11670 | 11450 | 31382 |
| 365 | 20230816 | 134900 | 22251256790 | 11640 | 11850 | 11860 | 11620 | 33165 |
| 366 | 20230816 | 134800 | 21863385820 | 11850 | 11630 | 12000 | 11580 | 82905 |
| 367 | 20230816 | 134700 | 20889021800 | 11630 | 11380 | 11630 | 11360 | 81778 |
| 368 | 20230816 | 134600 | 19945408430 | 11370 | 11230 | 11410 | 11170 | 49089 |
| 369 | 20230816 | 134500 | 19392586200 | 11250 | 11430 | 11480 | 11200 | 69529 |
| 370 | 20230816 | 134400 | 18604182590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 371 | 20230816 | 134300 | 18604182590 | 11410 | 11460 | 11460 | 11410 | 9769 |
| 372 | 20230816 | 134200 | 18492641900 | 11460 | 11640 | 11650 | 11410 | 82391 |
| 373 | 20230816 | 134100 | 17547775960 | 11630 | 11670 | 11710 | 11520 | 57850 |
| 374 | 20230816 | 134000 | 16875590050 | 11660 | 11760 | 11890 | 11660 | 55179 |
| 375 | 20230816 | 133900 | 16226870310 | 11750 | 11900 | 11950 | 11700 | 73185 |
| 376 | 20230816 | 133800 | 15361889370 | 11890 | 11990 | 12040 | 11870 | 55074 |
| 377 | 20230816 | 133700 | 14702215600 | 11970 | 11980 | 12040 | 11800 | 71185 |
| 378 | 20230816 | 133600 | 13852845830 | 11960 | 12140 | 12160 | 11900 | 108026 |
| 379 | 20230816 | 133500 | 12554381790 | 12120 | 12310 | 12460 | 12040 | 77096 |
| 380 | 20230816 | 133400 | 11608842970 | 12320 | 12370 | 12500 | 12210 | 73668 |
| 381 | 20230816 | 133300 | 10697036610 | 12370 | 12380 | 12550 | 12300 | 112316 |
| 382 | 20230816 | 133200 | 9299685260 | 12380 | 12250 | 12400 | 12060 | 108733 |
| 383 | 20230816 | 133100 | 7967848380 | 12250 | 12760 | 12790 | 12230 | 147451 |
| 384 | 20230816 | 133000 | 6140923330 | 12770 | 12780 | 12870 | 12580 | 100274 |
| 385 | 20230816 | 132900 | 4864298230 | 12820 | 12670 | 13500 | 12550 | 267049 |
| 386 | 20230816 | 132800 | 1445273840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 387 | 20230816 | 132700 | 1445273840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 388 | 20230816 | 132600 | 1445273840 | 11650 | 11100 | 11650 | 10990 | 43187 |
| 389 | 20230816 | 132500 | 951384390 | 11100 | 11130 | 11150 | 11000 | 6106 |
| 390 | 20230816 | 132400 | 883806250 | 11140 | 10800 | 11140 | 10800 | 6169 |
| 391 | 20230816 | 132300 | 815509040 | 10800 | 11130 | 11130 | 10780 | 1454 |
| 392 | 20230816 | 132200 | 799641480 | 11130 | 10930 | 11130 | 10900 | 16854 |
| 393 | 20230816 | 132100 | 614336590 | 10950 | 10930 | 10950 | 10920 | 1903 |
| 394 | 20230816 | 132000 | 593529740 | 10930 | 10900 | 10940 | 10900 | 6056 |
| 395 | 20230816 | 131900 | 527372980 | 10890 | 10720 | 10890 | 10720 | 1532 |
| 396 | 20230816 | 131800 | 510800110 | 10730 | 10660 | 10730 | 10660 | 1077 |
| 397 | 20230816 | 131700 | 499318940 | 10660 | 10670 | 10670 | 10650 | 532 |
| 398 | 20230816 | 131600 | 493644050 | 10740 | 10740 | 10740 | 10670 | 1931 |
| 399 | 20230816 | 131500 | 472905180 | 10740 | 10790 | 10790 | 10710 | 3138 |
| 400 | 20230816 | 131400 | 439201700 | 10900 | 10910 | 10940 | 10840 | 1016 |
| 401 | 20230816 | 131300 | 428158410 | 10980 | 10760 | 10980 | 10760 | 2499 |
| 402 | 20230816 | 131200 | 400922690 | 10740 | 10770 | 10770 | 10690 | 3578 |
| 403 | 20230816 | 131100 | 362492540 | 10770 | 10770 | 10820 | 10770 | 355 |
| 404 | 20230816 | 131000 | 358662660 | 10770 | 10770 | 10770 | 10770 | 19 |
| 405 | 20230816 | 130900 | 358458030 | 10820 | 10880 | 10880 | 10710 | 1774 |
| 406 | 20230816 | 130800 | 339337890 | 10900 | 10720 | 11000 | 10610 | 9734 |
| 407 | 20230816 | 130700 | 233114430 | 10710 | 10540 | 10710 | 10540 | 6867 |
| 408 | 20230816 | 130600 | 160008740 | 10540 | 10450 | 10540 | 10450 | 1462 |
| 409 | 20230816 | 130500 | 144701490 | 10450 | 10430 | 10450 | 10430 | 152 |
| 410 | 20230816 | 130400 | 143113510 | 10430 | 10430 | 10430 | 10430 | 24 |
| 411 | 20230816 | 130300 | 142863190 | 10430 | 10360 | 10430 | 10360 | 937 |
| 412 | 20230816 | 130200 | 133120010 | 10360 | 10340 | 10360 | 10340 | 101 |
| 413 | 20230816 | 130100 | 132073790 | 10340 | 10300 | 10340 | 10300 | 92 |
| 414 | 20230816 | 130000 | 131122840 | 10310 | 10310 | 10310 | 10310 | 1 |
| 415 | 20230816 | 125900 | 131112530 | 10300 | 10300 | 10300 | 10300 | 23 |
| 416 | 20230816 | 125800 | 130875630 | 10250 | 10250 | 10250 | 10250 | 11 |
| 417 | 20230816 | 125700 | 130762880 | 10250 | 10250 | 10250 | 10250 | 3 |
| 418 | 20230816 | 125600 | 130732130 | 10250 | 10250 | 10250 | 10250 | 3 |
| 419 | 20230816 | 125500 | 130701380 | 10250 | 10250 | 10250 | 10250 | 8 |
| 420 | 20230816 | 125400 | 130619380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 421 | 20230816 | 125300 | 130619380 | 10320 | 10320 | 10320 | 10320 | 24 |
| 422 | 20230816 | 125200 | 130371700 | 10320 | 10320 | 10320 | 10320 | 0 |
| 423 | 20230816 | 125100 | 130371700 | 10320 | 10320 | 10320 | 10320 | 24 |
| 424 | 20230816 | 125000 | 130124020 | 10320 | 10320 | 10320 | 10320 | 0 |
| 425 | 20230816 | 124900 | 130124020 | 10320 | 10320 | 10320 | 10320 | 0 |
| 426 | 20230816 | 124800 | 130124020 | 10320 | 10240 | 10320 | 10240 | 34 |
| 427 | 20230816 | 124700 | 129773940 | 10230 | 10230 | 10230 | 10230 | 504 |
| 428 | 20230816 | 124600 | 124618020 | 10300 | 10300 | 10300 | 10300 | 24 |
| 429 | 20230816 | 124500 | 124370820 | 10200 | 10260 | 10260 | 10200 | 750 |
| 430 | 20230816 | 124400 | 116717980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 431 | 20230816 | 124300 | 116717980 | 10330 | 10330 | 10330 | 10330 | 23 |
| 432 | 20230816 | 124200 | 116480390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 433 | 20230816 | 124100 | 116480390 | 10330 | 10330 | 10330 | 10330 | 24 |
| 434 | 20230816 | 124000 | 116232470 | 10330 | 10330 | 10330 | 10330 | 0 |
| 435 | 20230816 | 123900 | 116232470 | 10330 | 10330 | 10330 | 10330 | 0 |
| 436 | 20230816 | 123800 | 116232470 | 10330 | 10330 | 10330 | 10330 | 24 |
| 437 | 20230816 | 123700 | 115984550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 438 | 20230816 | 123600 | 115984550 | 10330 | 10330 | 10330 | 10330 | 24 |
| 439 | 20230816 | 123500 | 115736630 | 10290 | 10290 | 10290 | 10290 | 18 |
| 440 | 20230816 | 123400 | 115551410 | 10290 | 10290 | 10290 | 10290 | 3 |
| 441 | 20230816 | 123300 | 115520540 | 10290 | 10290 | 10290 | 10290 | 3 |
| 442 | 20230816 | 123200 | 115489670 | 10290 | 10290 | 10290 | 10290 | 17 |
| 443 | 20230816 | 123100 | 115314740 | 10290 | 10290 | 10290 | 10290 | 6 |
| 444 | 20230816 | 123000 | 115253000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 445 | 20230816 | 122900 | 115253000 | 10290 | 10290 | 10290 | 10290 | 18 |
| 446 | 20230816 | 122800 | 115067780 | 10290 | 10290 | 10290 | 10290 | 6 |
| 447 | 20230816 | 122700 | 115006040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 448 | 20230816 | 122600 | 115006040 | 10290 | 10290 | 10290 | 10290 | 22 |
| 449 | 20230816 | 122500 | 114779660 | 10290 | 10290 | 10290 | 10290 | 2 |
| 450 | 20230816 | 122400 | 114759080 | 10300 | 10300 | 10300 | 10300 | 1 |
| 451 | 20230816 | 122300 | 114748780 | 10300 | 10300 | 10300 | 10300 | 24 |
| 452 | 20230816 | 122200 | 114501580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 453 | 20230816 | 122100 | 114501580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 454 | 20230816 | 122000 | 114501580 | 10310 | 10310 | 10310 | 10310 | 24 |
| 455 | 20230816 | 121900 | 114254140 | 10220 | 10220 | 10220 | 10220 | 4 |
| 456 | 20230816 | 121800 | 114213260 | 10320 | 10220 | 10320 | 10220 | 47 |
| 457 | 20230816 | 121700 | 113729320 | 10200 | 10230 | 10230 | 10200 | 98 |
| 458 | 20230816 | 121600 | 112728570 | 10230 | 10230 | 10230 | 10230 | 3 |
| 459 | 20230816 | 121500 | 112697880 | 10300 | 10300 | 10300 | 10300 | 23 |
| 460 | 20230816 | 121400 | 112460980 | 10300 | 10300 | 10300 | 10300 | 1 |
| 461 | 20230816 | 121300 | 112450680 | 10300 | 10290 | 10300 | 10290 | 26 |
| 462 | 20230816 | 121200 | 112183120 | 10230 | 10240 | 10240 | 10230 | 7 |
| 463 | 20230816 | 121100 | 112111500 | 10230 | 10290 | 10290 | 10230 | 378 |
| 464 | 20230816 | 121000 | 108243050 | 10290 | 10250 | 10290 | 10250 | 7 |
| 465 | 20230816 | 120900 | 108171180 | 10320 | 10320 | 10320 | 10320 | 0 |
| 466 | 20230816 | 120800 | 108171180 | 10320 | 10320 | 10320 | 10320 | 24 |
| 467 | 20230816 | 120700 | 107923500 | 10260 | 10260 | 10260 | 10260 | 3 |
| 468 | 20230816 | 120600 | 107892720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 469 | 20230816 | 120500 | 107892720 | 10350 | 10340 | 10350 | 10340 | 25 |
| 470 | 20230816 | 120400 | 107634210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 471 | 20230816 | 120300 | 107634210 | 10360 | 10360 | 10360 | 10360 | 24 |
| 472 | 20230816 | 120200 | 107385570 | 10360 | 10360 | 10360 | 10360 | 1 |
| 473 | 20230816 | 120100 | 107375210 | 10260 | 10380 | 10380 | 10260 | 501 |
| 474 | 20230816 | 120000 | 102231500 | 10260 | 10390 | 10390 | 10260 | 623 |
| 475 | 20230816 | 115900 | 95813950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 476 | 20230816 | 115800 | 95813950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 477 | 20230816 | 115700 | 95813950 | 10400 | 10400 | 10400 | 10400 | 24 |
| 478 | 20230816 | 115600 | 95564350 | 10430 | 10360 | 10430 | 10360 | 68 |
| 479 | 20230816 | 115500 | 94855490 | 10360 | 10360 | 10360 | 10360 | 24 |
| 480 | 20230816 | 115400 | 94606850 | 10340 | 10330 | 10340 | 10330 | 14 |
| 481 | 20230816 | 115300 | 94462160 | 10330 | 10330 | 10330 | 10330 | 15 |
| 482 | 20230816 | 115200 | 94307210 | 10330 | 10330 | 10330 | 10330 | 3 |
| 483 | 20230816 | 115100 | 94276220 | 10330 | 10330 | 10330 | 10330 | 121 |
| 484 | 20230816 | 115000 | 93026290 | 10330 | 10330 | 10330 | 10330 | 3 |
| 485 | 20230816 | 114900 | 92995300 | 10340 | 10340 | 10340 | 10340 | 0 |
| 486 | 20230816 | 114800 | 92995300 | 10340 | 10340 | 10340 | 10340 | 16 |
| 487 | 20230816 | 114700 | 92829860 | 10340 | 10340 | 10340 | 10340 | 8 |
| 488 | 20230816 | 114600 | 92747140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 489 | 20230816 | 114500 | 92747140 | 10360 | 10360 | 10360 | 10360 | 23 |
| 490 | 20230816 | 114400 | 92508860 | 10360 | 10360 | 10360 | 10360 | 29 |
| 491 | 20230816 | 114300 | 92208420 | 10390 | 10390 | 10390 | 10390 | 5 |
| 492 | 20230816 | 114200 | 92156470 | 10400 | 10400 | 10400 | 10400 | 24 |
| 493 | 20230816 | 114100 | 91906870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 494 | 20230816 | 114000 | 91906870 | 10400 | 10400 | 10400 | 10400 | 24 |
| 495 | 20230816 | 113900 | 91657270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 496 | 20230816 | 113800 | 91657270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 497 | 20230816 | 113700 | 91657270 | 10400 | 10400 | 10400 | 10400 | 24 |
| 498 | 20230816 | 113600 | 91407670 | 10390 | 10390 | 10390 | 10390 | 11 |
| 499 | 20230816 | 113500 | 91293380 | 10390 | 10390 | 10390 | 10390 | 8 |
| 500 | 20230816 | 113400 | 91210260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 501 | 20230816 | 113300 | 91210260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 502 | 20230816 | 113200 | 91210260 | 10410 | 10410 | 10410 | 10410 | 23 |
| 503 | 20230816 | 113100 | 90970830 | 10360 | 10360 | 10360 | 10360 | 3 |
| 504 | 20230816 | 113000 | 90939750 | 10410 | 10380 | 10410 | 10380 | 37 |
| 505 | 20230816 | 112900 | 90554830 | 10380 | 10360 | 10380 | 10360 | 7 |
| 506 | 20230816 | 112800 | 90482250 | 10360 | 10360 | 10360 | 10360 | 4 |
| 507 | 20230816 | 112700 | 90440810 | 10410 | 10410 | 10410 | 10410 | 24 |
| 508 | 20230816 | 112600 | 90190970 | 10410 | 10410 | 10410 | 10410 | 0 |
| 509 | 20230816 | 112500 | 90190970 | 10410 | 10410 | 10410 | 10410 | 0 |
| 510 | 20230816 | 112400 | 90190970 | 10410 | 10410 | 10410 | 10410 | 24 |
| 511 | 20230816 | 112300 | 89941130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 512 | 20230816 | 112200 | 89941130 | 10420 | 10410 | 10420 | 10410 | 71 |
| 513 | 20230816 | 112100 | 89201340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 514 | 20230816 | 112000 | 89201340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 515 | 20230816 | 111900 | 89201340 | 10420 | 10420 | 10420 | 10420 | 24 |
| 516 | 20230816 | 111800 | 88951260 | 10420 | 10380 | 10420 | 10380 | 5 |
| 517 | 20230816 | 111700 | 88899260 | 10350 | 10350 | 10350 | 10350 | 7 |
| 518 | 20230816 | 111600 | 88826810 | 10340 | 10340 | 10340 | 10340 | 61 |
| 519 | 20230816 | 111500 | 88196070 | 10350 | 10350 | 10350 | 10350 | 3 |
| 520 | 20230816 | 111400 | 88165020 | 10350 | 10340 | 10350 | 10340 | 24 |
| 521 | 20230816 | 111300 | 87916650 | 10350 | 10350 | 10350 | 10350 | 1 |
| 522 | 20230816 | 111200 | 87906300 | 10340 | 10340 | 10340 | 10340 | 7 |
| 523 | 20230816 | 111100 | 87833920 | 10300 | 10330 | 10330 | 10300 | 1000 |
| 524 | 20230816 | 111000 | 77531760 | 10350 | 10340 | 10350 | 10340 | 100 |
| 525 | 20230816 | 110900 | 76497490 | 10340 | 10340 | 10340 | 10340 | 25 |
| 526 | 20230816 | 110800 | 76238990 | 10330 | 10330 | 10330 | 10330 | 3 |
| 527 | 20230816 | 110700 | 76208000 | 10340 | 10330 | 10340 | 10330 | 31 |
| 528 | 20230816 | 110600 | 75887530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 529 | 20230816 | 110500 | 75887530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 530 | 20230816 | 110400 | 75887530 | 10340 | 10340 | 10340 | 10340 | 25 |
| 531 | 20230816 | 110300 | 75629030 | 10330 | 10330 | 10330 | 10330 | 20 |
| 532 | 20230816 | 110200 | 75422430 | 10330 | 10330 | 10330 | 10330 | 13 |
| 533 | 20230816 | 110100 | 75288140 | 10330 | 10330 | 10330 | 10310 | 29 |
| 534 | 20230816 | 110000 | 74988590 | 10330 | 10330 | 10330 | 10330 | 9 |
| 535 | 20230816 | 105900 | 74895620 | 10330 | 10330 | 10330 | 10330 | 11 |
| 536 | 20230816 | 105800 | 74781990 | 10320 | 10320 | 10320 | 10320 | 338 |
| 537 | 20230816 | 105700 | 71293830 | 10340 | 10330 | 10340 | 10330 | 25 |
| 538 | 20230816 | 105600 | 71035390 | 10340 | 10320 | 10340 | 10320 | 54 |
| 539 | 20230816 | 105500 | 70477600 | 10330 | 10330 | 10330 | 10330 | 3 |
| 540 | 20230816 | 105400 | 70446610 | 10340 | 10340 | 10340 | 10340 | 24 |
| 541 | 20230816 | 105300 | 70198450 | 10340 | 10330 | 10340 | 10330 | 81 |
| 542 | 20230816 | 105200 | 69361410 | 10340 | 10340 | 10340 | 10340 | 19 |
| 543 | 20230816 | 105100 | 69164950 | 10350 | 10360 | 10360 | 10350 | 84 |
| 544 | 20230816 | 105000 | 68295450 | 10360 | 10370 | 10370 | 10360 | 26 |
| 545 | 20230816 | 104900 | 68025900 | 10380 | 10370 | 10380 | 10370 | 5 |
| 546 | 20230816 | 104800 | 67974040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 547 | 20230816 | 104700 | 67974040 | 10380 | 10380 | 10380 | 10380 | 10 |
| 548 | 20230816 | 104600 | 67870240 | 10420 | 10410 | 10420 | 10410 | 29 |
| 549 | 20230816 | 104500 | 67568100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 550 | 20230816 | 104400 | 67568100 | 10380 | 10360 | 10380 | 10360 | 20 |
| 551 | 20230816 | 104300 | 67360620 | 10360 | 10360 | 10360 | 10360 | 3 |
| 552 | 20230816 | 104200 | 67329540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 553 | 20230816 | 104100 | 67329540 | 10410 | 10400 | 10410 | 10400 | 82 |
| 554 | 20230816 | 104000 | 66475950 | 10420 | 10420 | 10420 | 10420 | 0 |
| 555 | 20230816 | 103900 | 66475950 | 10420 | 10420 | 10420 | 10420 | 24 |
| 556 | 20230816 | 103800 | 66225870 | 10420 | 10420 | 10420 | 10420 | 0 |
| 557 | 20230816 | 103700 | 66225870 | 10420 | 10420 | 10420 | 10420 | 1 |
| 558 | 20230816 | 103600 | 66215450 | 10410 | 10410 | 10410 | 10410 | 24 |
| 559 | 20230816 | 103500 | 65965610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 560 | 20230816 | 103400 | 65965610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 561 | 20230816 | 103300 | 65965610 | 10420 | 10420 | 10420 | 10420 | 23 |
| 562 | 20230816 | 103200 | 65725950 | 10360 | 10360 | 10360 | 10360 | 3 |
| 563 | 20230816 | 103100 | 65694870 | 10360 | 10360 | 10360 | 10360 | 19 |
| 564 | 20230816 | 103000 | 65498030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 565 | 20230816 | 102900 | 65498030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 566 | 20230816 | 102800 | 65498030 | 10360 | 10350 | 10360 | 10350 | 15 |
| 567 | 20230816 | 102700 | 65342670 | 10350 | 10350 | 10350 | 10350 | 9 |
| 568 | 20230816 | 102600 | 65249520 | 10350 | 10350 | 10350 | 10350 | 4 |
| 569 | 20230816 | 102500 | 65208120 | 10350 | 10350 | 10350 | 10350 | 3 |
| 570 | 20230816 | 102400 | 65177070 | 10360 | 10360 | 10360 | 10360 | 0 |
| 571 | 20230816 | 102300 | 65177070 | 10360 | 10360 | 10360 | 10360 | 24 |
| 572 | 20230816 | 102200 | 64928430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 573 | 20230816 | 102100 | 64928430 | 10390 | 10320 | 10390 | 10320 | 30 |
| 574 | 20230816 | 102000 | 64617150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 575 | 20230816 | 101900 | 64617150 | 10320 | 10330 | 10330 | 10320 | 143 |
| 576 | 20230816 | 101800 | 63140430 | 10330 | 10330 | 10330 | 10330 | 13 |
| 577 | 20230816 | 101700 | 63006140 | 10330 | 10330 | 10330 | 10330 | 0 |
| 578 | 20230816 | 101600 | 63006140 | 10330 | 10370 | 10370 | 10330 | 27 |
| 579 | 20230816 | 101500 | 62726270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 580 | 20230816 | 101400 | 62726270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 581 | 20230816 | 101300 | 62726270 | 10370 | 10370 | 10420 | 10370 | 73 |
| 582 | 20230816 | 101200 | 61966930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 583 | 20230816 | 101100 | 61966930 | 10380 | 10380 | 10380 | 10380 | 960 |
| 584 | 20230816 | 101000 | 52002130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 585 | 20230816 | 100900 | 52002130 | 10420 | 10420 | 10420 | 10420 | 0 |
| 586 | 20230816 | 100800 | 52002130 | 10420 | 10390 | 10420 | 10390 | 54 |
| 587 | 20230816 | 100700 | 51439860 | 10400 | 10400 | 10400 | 10400 | 0 |
| 588 | 20230816 | 100600 | 51439860 | 10400 | 10400 | 10400 | 10400 | 23 |
| 589 | 20230816 | 100500 | 51200660 | 10310 | 10310 | 10310 | 10310 | 7 |
| 590 | 20230816 | 100400 | 51128490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 591 | 20230816 | 100300 | 51128490 | 10420 | 10420 | 10420 | 10420 | 24 |
| 592 | 20230816 | 100200 | 50878410 | 10420 | 10390 | 10420 | 10390 | 20 |
| 593 | 20230816 | 100100 | 50670380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 594 | 20230816 | 100000 | 50670380 | 10390 | 10390 | 10390 | 10390 | 24 |
| 595 | 20230816 | 095900 | 50421020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 596 | 20230816 | 095800 | 50421020 | 10400 | 10400 | 10400 | 10400 | 24 |
| 597 | 20230816 | 095700 | 50171420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 598 | 20230816 | 095600 | 50171420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 599 | 20230816 | 095500 | 50171420 | 10430 | 10430 | 10430 | 10430 | 24 |
| 600 | 20230816 | 095400 | 49921100 | 10440 | 10440 | 10440 | 10440 | 0 |
| 601 | 20230816 | 095300 | 49921100 | 10440 | 10340 | 10440 | 10340 | 100 |
| 602 | 20230816 | 095200 | 48877990 | 10440 | 10410 | 10440 | 10410 | 2 |
| 603 | 20230816 | 095100 | 48857140 | 10260 | 10310 | 10310 | 10240 | 906 |
| 604 | 20230816 | 095000 | 39575940 | 10420 | 10420 | 10420 | 10420 | 24 |
| 605 | 20230816 | 094900 | 39325860 | 10300 | 10380 | 10420 | 10300 | 135 |
| 606 | 20230816 | 094800 | 37924760 | 10380 | 10380 | 10380 | 10380 | 24 |
| 607 | 20230816 | 094700 | 37675640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 608 | 20230816 | 094600 | 37675640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 609 | 20230816 | 094500 | 37675640 | 10390 | 10290 | 10390 | 10290 | 30 |
| 610 | 20230816 | 094400 | 37364540 | 10420 | 10300 | 10420 | 10300 | 425 |
| 611 | 20230816 | 094300 | 32986920 | 10300 | 10300 | 10300 | 10300 | 24 |
| 612 | 20230816 | 094200 | 32739720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 613 | 20230816 | 094100 | 32739720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 614 | 20230816 | 094000 | 32739720 | 10300 | 10300 | 10300 | 10300 | 24 |
| 615 | 20230816 | 093900 | 32492520 | 10300 | 10290 | 10300 | 10290 | 20 |
| 616 | 20230816 | 093800 | 32286530 | 10300 | 10420 | 10420 | 10300 | 221 |
| 617 | 20230816 | 093700 | 30007050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 618 | 20230816 | 093600 | 30007050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 619 | 20230816 | 093500 | 30007050 | 10460 | 10460 | 10460 | 10460 | 23 |
| 620 | 20230816 | 093400 | 29766470 | 10360 | 10400 | 10400 | 10350 | 560 |
| 621 | 20230816 | 093300 | 23959080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 622 | 20230816 | 093200 | 23959080 | 10530 | 10530 | 10530 | 10530 | 24 |
| 623 | 20230816 | 093100 | 23706360 | 10520 | 10520 | 10520 | 10520 | 1 |
| 624 | 20230816 | 093000 | 23695840 | 10520 | 10520 | 10520 | 10520 | 24 |
| 625 | 20230816 | 092900 | 23443360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 626 | 20230816 | 092800 | 23443360 | 10530 | 10500 | 10530 | 10500 | 21 |
| 627 | 20230816 | 092700 | 23222770 | 10490 | 10490 | 10490 | 10490 | 24 |
| 628 | 20230816 | 092600 | 22971010 | 10480 | 10480 | 10480 | 10480 | 1 |
| 629 | 20230816 | 092500 | 22960530 | 10390 | 10480 | 10480 | 10390 | 25 |
| 630 | 20230816 | 092400 | 22698620 | 10500 | 10500 | 10500 | 10500 | 1 |
| 631 | 20230816 | 092300 | 22688120 | 10400 | 10400 | 10400 | 10400 | 150 |
| 632 | 20230816 | 092200 | 21128120 | 10500 | 10500 | 10500 | 10500 | 23 |
| 633 | 20230816 | 092100 | 20886620 | 10400 | 10410 | 10410 | 10400 | 200 |
| 634 | 20230816 | 092000 | 18806590 | 10510 | 10510 | 10510 | 10510 | 24 |
| 635 | 20230816 | 091900 | 18554350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 636 | 20230816 | 091800 | 18554350 | 10500 | 10500 | 10500 | 10500 | 10 |
| 637 | 20230816 | 091700 | 18449350 | 10500 | 10490 | 10500 | 10490 | 44 |
| 638 | 20230816 | 091600 | 17987550 | 10410 | 10410 | 10410 | 10410 | 2 |
| 639 | 20230816 | 091500 | 17966730 | 10520 | 10530 | 10530 | 10520 | 81 |
| 640 | 20230816 | 091400 | 17114370 | 10550 | 10550 | 10550 | 10550 | 0 |
| 641 | 20230816 | 091300 | 17114370 | 10550 | 10540 | 10550 | 10540 | 2 |
| 642 | 20230816 | 091200 | 17093280 | 10530 | 10530 | 10530 | 10530 | 24 |
| 643 | 20230816 | 091100 | 16840560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 644 | 20230816 | 091000 | 16840560 | 10530 | 10530 | 10530 | 10530 | 26 |
| 645 | 20230816 | 090900 | 16566780 | 10530 | 10490 | 10530 | 10490 | 550 |
| 646 | 20230816 | 090800 | 10784560 | 10510 | 10510 | 10510 | 10510 | 0 |
| 647 | 20230816 | 090700 | 10784560 | 10510 | 10510 | 10510 | 10510 | 23 |
| 648 | 20230816 | 090600 | 10542830 | 10350 | 10390 | 10510 | 10350 | 314 |
| 649 | 20230816 | 090500 | 7288170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 650 | 20230816 | 090400 | 7288170 | 10530 | 10440 | 10540 | 10400 | 596 |
| 651 | 20230816 | 090300 | 1073830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 652 | 20230816 | 090200 | 1073830 | 10600 | 10570 | 10600 | 10570 | 24 |
| 653 | 20230816 | 090100 | 819490 | 10430 | 10430 | 10430 | 10430 | 43 |
| 654 | 20230816 | 090000 | 371000 | 10600 | 10600 | 10600 | 10600 | 35 |