38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 3 | 20230712 | 195800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20230712 | 195700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20230712 | 195600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20230712 | 195500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20230712 | 195400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20230712 | 195300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20230712 | 195200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20230712 | 195100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20230712 | 195000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20230712 | 194900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20230712 | 194800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20230712 | 194700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20230712 | 194600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20230712 | 194500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20230712 | 194400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20230712 | 194300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20230712 | 194200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20230712 | 194100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20230712 | 194000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20230712 | 193900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20230712 | 193800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20230712 | 193700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20230712 | 193600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20230712 | 193500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20230712 | 193400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20230712 | 193300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20230712 | 193200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20230712 | 193100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20230712 | 193000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20230712 | 192900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 33 | 20230712 | 192800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20230712 | 192700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20230712 | 192600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20230712 | 192500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20230712 | 192400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20230712 | 192300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20230712 | 192200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20230712 | 192100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20230712 | 192000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20230712 | 191900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20230712 | 191800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20230712 | 191700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20230712 | 191600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20230712 | 191500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20230712 | 191400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20230712 | 191300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20230712 | 191200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20230712 | 191100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20230712 | 191000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20230712 | 190900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20230712 | 190800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20230712 | 190700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20230712 | 190600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20230712 | 190500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20230712 | 190400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20230712 | 190300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20230712 | 190200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20230712 | 190100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20230712 | 190000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20230712 | 185900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 63 | 20230712 | 185800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20230712 | 185700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20230712 | 185600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20230712 | 185500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20230712 | 185400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20230712 | 185300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20230712 | 185200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20230712 | 185100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20230712 | 185000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20230712 | 184900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20230712 | 184800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20230712 | 184700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20230712 | 184600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20230712 | 184500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20230712 | 184400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20230712 | 184300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20230712 | 184200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20230712 | 184100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20230712 | 184000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20230712 | 183900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20230712 | 183800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20230712 | 183700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20230712 | 183600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20230712 | 183500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20230712 | 183400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20230712 | 183300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20230712 | 183200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20230712 | 183100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20230712 | 183000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20230712 | 182900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 93 | 20230712 | 182800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20230712 | 182700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20230712 | 182600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20230712 | 182500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20230712 | 182400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20230712 | 182300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20230712 | 182200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20230712 | 182100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20230712 | 182000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20230712 | 181900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20230712 | 181800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20230712 | 181700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20230712 | 181600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20230712 | 181500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20230712 | 181400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20230712 | 181300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20230712 | 181200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20230712 | 181100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20230712 | 181000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20230712 | 180900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20230712 | 180800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20230712 | 180700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20230712 | 180600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20230712 | 180500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20230712 | 180400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20230712 | 180300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20230712 | 180200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20230712 | 180100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20230712 | 180000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20230712 | 175900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 123 | 20230712 | 175800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20230712 | 175700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20230712 | 175600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20230712 | 175500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20230712 | 175400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20230712 | 175300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20230712 | 175200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20230712 | 175100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20230712 | 175000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20230712 | 174900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20230712 | 174800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20230712 | 174700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20230712 | 174600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20230712 | 174500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20230712 | 174400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20230712 | 174300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20230712 | 174200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20230712 | 174100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20230712 | 174000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20230712 | 173900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20230712 | 173800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20230712 | 173700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20230712 | 173600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20230712 | 173500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20230712 | 173400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20230712 | 173300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20230712 | 173200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20230712 | 173100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20230712 | 173000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20230712 | 172900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 153 | 20230712 | 172800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20230712 | 172700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20230712 | 172600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20230712 | 172500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20230712 | 172400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20230712 | 172300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20230712 | 172200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20230712 | 172100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20230712 | 172000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20230712 | 171900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20230712 | 171800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20230712 | 171700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20230712 | 171600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20230712 | 171500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20230712 | 171400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20230712 | 171300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20230712 | 171200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20230712 | 171100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20230712 | 171000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20230712 | 170900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20230712 | 170800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20230712 | 170700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20230712 | 170600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20230712 | 170500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20230712 | 170400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20230712 | 170300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20230712 | 170200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20230712 | 170100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20230712 | 170000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20230712 | 165900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 183 | 20230712 | 165800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20230712 | 165700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20230712 | 165600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20230712 | 165500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20230712 | 165400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20230712 | 165300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20230712 | 165200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20230712 | 165100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20230712 | 165000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20230712 | 164900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20230712 | 164800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20230712 | 164700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20230712 | 164600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20230712 | 164500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20230712 | 164400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20230712 | 164300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20230712 | 164200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20230712 | 164100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20230712 | 164000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20230712 | 163900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20230712 | 163800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20230712 | 163700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20230712 | 163600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20230712 | 163500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20230712 | 163400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20230712 | 163300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20230712 | 163200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20230712 | 163100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20230712 | 163000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20230712 | 162900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 213 | 20230712 | 162800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20230712 | 162700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20230712 | 162600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20230712 | 162500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20230712 | 162400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20230712 | 162300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20230712 | 162200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20230712 | 162100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20230712 | 162000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20230712 | 161900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20230712 | 161800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20230712 | 161700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20230712 | 161600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20230712 | 161500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20230712 | 161400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20230712 | 161300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20230712 | 161200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20230712 | 161100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20230712 | 161000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20230712 | 160900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20230712 | 160800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20230712 | 160700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20230712 | 160600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20230712 | 160500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20230712 | 160400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20230712 | 160300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20230712 | 160200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20230712 | 160100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20230712 | 160000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20230712 | 155900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 243 | 20230712 | 155800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20230712 | 155700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20230712 | 155600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20230712 | 155500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20230712 | 155400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20230712 | 155300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20230712 | 155200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20230712 | 155100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20230712 | 155000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20230712 | 154900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20230712 | 154800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20230712 | 154700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20230712 | 154600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20230712 | 154500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20230712 | 154400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20230712 | 154300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20230712 | 154200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20230712 | 154100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20230712 | 154000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20230712 | 153900 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20230712 | 153800 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20230712 | 153700 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20230712 | 153600 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20230712 | 153500 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20230712 | 153400 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20230712 | 153300 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20230712 | 153200 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20230712 | 153100 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20230712 | 153000 | 11740104000 | 123000 | 123000 | 123000 | 123000 | 2585 |
| 272 | 20230712 | 152900 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 273 | 20230712 | 152800 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20230712 | 152700 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20230712 | 152600 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20230712 | 152500 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20230712 | 152400 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20230712 | 152300 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20230712 | 152200 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20230712 | 152100 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20230712 | 152000 | 11422149000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20230712 | 151900 | 11422149000 | 123000 | 123100 | 123200 | 123000 | 1683 |
| 283 | 20230712 | 151800 | 11215072400 | 123200 | 123100 | 123200 | 123100 | 55 |
| 284 | 20230712 | 151700 | 11208301600 | 123100 | 123100 | 123200 | 123100 | 150 |
| 285 | 20230712 | 151600 | 11189835000 | 123100 | 123100 | 123100 | 123000 | 966 |
| 286 | 20230712 | 151500 | 11070966500 | 123000 | 123200 | 123200 | 123000 | 444 |
| 287 | 20230712 | 151400 | 11016310500 | 123200 | 123200 | 123200 | 123100 | 168 |
| 288 | 20230712 | 151300 | 10995616800 | 123100 | 123200 | 123200 | 123100 | 66 |
| 289 | 20230712 | 151200 | 10987486300 | 123200 | 123200 | 123200 | 123100 | 154 |
| 290 | 20230712 | 151100 | 10968522900 | 123200 | 123200 | 123200 | 123100 | 71 |
| 291 | 20230712 | 151000 | 10959776100 | 123200 | 123200 | 123300 | 123100 | 1019 |
| 292 | 20230712 | 150900 | 10834262900 | 123200 | 123200 | 123200 | 123100 | 60 |
| 293 | 20230712 | 150800 | 10826873000 | 123200 | 123100 | 123200 | 123100 | 178 |
| 294 | 20230712 | 150700 | 10804949300 | 123100 | 123200 | 123200 | 123100 | 152 |
| 295 | 20230712 | 150600 | 10786226400 | 123100 | 123100 | 123200 | 123100 | 415 |
| 296 | 20230712 | 150500 | 10735102600 | 123200 | 123100 | 123200 | 123100 | 210 |
| 297 | 20230712 | 150400 | 10709242800 | 123100 | 123100 | 123200 | 123100 | 171 |
| 298 | 20230712 | 150300 | 10688191800 | 123100 | 123100 | 123200 | 123000 | 636 |
| 299 | 20230712 | 150200 | 10609902900 | 123100 | 123100 | 123200 | 123100 | 161 |
| 300 | 20230712 | 150100 | 10590081800 | 123100 | 123200 | 123200 | 123100 | 185 |
| 301 | 20230712 | 150000 | 10567292900 | 123200 | 123200 | 123200 | 123100 | 347 |
| 302 | 20230712 | 145900 | 10524543500 | 123100 | 123100 | 123200 | 123000 | 412 |
| 303 | 20230712 | 145800 | 10473826700 | 123100 | 123100 | 123100 | 123000 | 621 |
| 304 | 20230712 | 145700 | 10397387500 | 123100 | 123000 | 123100 | 123000 | 68 |
| 305 | 20230712 | 145600 | 10389017700 | 123000 | 123000 | 123100 | 123000 | 2124 |
| 306 | 20230712 | 145500 | 10127762500 | 122900 | 123000 | 123000 | 122900 | 223 |
| 307 | 20230712 | 145400 | 10100338500 | 123000 | 122900 | 123000 | 122900 | 400 |
| 308 | 20230712 | 145300 | 10051140000 | 123000 | 122800 | 123000 | 122800 | 1358 |
| 309 | 20230712 | 145200 | 9884200000 | 122900 | 122900 | 122900 | 122800 | 194 |
| 310 | 20230712 | 145100 | 9860360100 | 122900 | 122900 | 122900 | 122800 | 662 |
| 311 | 20230712 | 145000 | 9779003400 | 122800 | 122800 | 122800 | 122700 | 582 |
| 312 | 20230712 | 144900 | 9707533900 | 122700 | 122800 | 122800 | 122700 | 149 |
| 313 | 20230712 | 144800 | 9689238000 | 122800 | 122700 | 122800 | 122600 | 1178 |
| 314 | 20230712 | 144700 | 9544607900 | 122700 | 122600 | 122700 | 122600 | 142 |
| 315 | 20230712 | 144600 | 9527186200 | 122700 | 122600 | 122700 | 122600 | 107 |
| 316 | 20230712 | 144500 | 9514066400 | 122600 | 122700 | 122700 | 122600 | 867 |
| 317 | 20230712 | 144400 | 9407703600 | 122600 | 122700 | 122700 | 122600 | 145 |
| 318 | 20230712 | 144300 | 9389922600 | 122700 | 122600 | 122700 | 122600 | 199 |
| 319 | 20230712 | 144200 | 9365508900 | 122600 | 122700 | 122700 | 122600 | 39 |
| 320 | 20230712 | 144100 | 9360724600 | 122700 | 122600 | 122700 | 122600 | 144 |
| 321 | 20230712 | 144000 | 9343059800 | 122700 | 122700 | 122700 | 122700 | 20 |
| 322 | 20230712 | 143900 | 9340605800 | 122700 | 122600 | 122700 | 122600 | 214 |
| 323 | 20230712 | 143800 | 9314360100 | 122600 | 122700 | 122700 | 122600 | 129 |
| 324 | 20230712 | 143700 | 9298532800 | 122700 | 122700 | 122700 | 122600 | 100 |
| 325 | 20230712 | 143600 | 9286263500 | 122600 | 122600 | 122700 | 122600 | 32 |
| 326 | 20230712 | 143500 | 9282337300 | 122700 | 122600 | 122700 | 122600 | 620 |
| 327 | 20230712 | 143400 | 9206319000 | 122500 | 122500 | 122600 | 122500 | 99 |
| 328 | 20230712 | 143300 | 9194190900 | 122600 | 122500 | 122600 | 122500 | 80 |
| 329 | 20230712 | 143200 | 9184388900 | 122600 | 122600 | 122600 | 122500 | 7 |
| 330 | 20230712 | 143100 | 9183530800 | 122600 | 122600 | 122600 | 122500 | 167 |
| 331 | 20230712 | 143000 | 9163059000 | 122600 | 122600 | 122600 | 122500 | 35 |
| 332 | 20230712 | 142900 | 9158768300 | 122600 | 122600 | 122600 | 122600 | 16 |
| 333 | 20230712 | 142800 | 9156806700 | 122600 | 122600 | 122600 | 122600 | 108 |
| 334 | 20230712 | 142700 | 9143565900 | 122600 | 122600 | 122600 | 122500 | 36 |
| 335 | 20230712 | 142600 | 9139152600 | 122600 | 122600 | 122700 | 122600 | 425 |
| 336 | 20230712 | 142500 | 9087037900 | 122700 | 122700 | 122700 | 122600 | 123 |
| 337 | 20230712 | 142400 | 9071946200 | 122700 | 122500 | 122700 | 122500 | 1189 |
| 338 | 20230712 | 142300 | 8926155500 | 122600 | 122500 | 122600 | 122500 | 188 |
| 339 | 20230712 | 142200 | 8903110000 | 122500 | 122600 | 122600 | 122500 | 84 |
| 340 | 20230712 | 142100 | 8892815600 | 122600 | 122400 | 122600 | 122400 | 235 |
| 341 | 20230712 | 142000 | 8864035400 | 122400 | 122500 | 122500 | 122300 | 198 |
| 342 | 20230712 | 141900 | 8839789800 | 122500 | 122500 | 122500 | 122400 | 56 |
| 343 | 20230712 | 141800 | 8832934300 | 122500 | 122500 | 122500 | 122400 | 33 |
| 344 | 20230712 | 141700 | 8828891900 | 122500 | 122400 | 122500 | 122400 | 134 |
| 345 | 20230712 | 141600 | 8812482200 | 122400 | 122400 | 122400 | 122300 | 132 |
| 346 | 20230712 | 141500 | 8796331600 | 122500 | 122500 | 122500 | 122400 | 215 |
| 347 | 20230712 | 141400 | 8770005000 | 122500 | 122500 | 122600 | 122500 | 104 |
| 348 | 20230712 | 141300 | 8757264700 | 122500 | 122600 | 122600 | 122500 | 256 |
| 349 | 20230712 | 141200 | 8725894600 | 122600 | 122500 | 122600 | 122500 | 309 |
| 350 | 20230712 | 141100 | 8688033800 | 122500 | 122400 | 122500 | 122400 | 67 |
| 351 | 20230712 | 141000 | 8679829700 | 122500 | 122400 | 122500 | 122400 | 86 |
| 352 | 20230712 | 140900 | 8669300300 | 122500 | 122400 | 122500 | 122200 | 161 |
| 353 | 20230712 | 140800 | 8649599400 | 122300 | 122300 | 122400 | 122300 | 39 |
| 354 | 20230712 | 140700 | 8644826800 | 122400 | 122300 | 122400 | 122200 | 106 |
| 355 | 20230712 | 140600 | 8631863100 | 122300 | 122400 | 122500 | 122300 | 308 |
| 356 | 20230712 | 140500 | 8594177200 | 122500 | 122600 | 122600 | 122500 | 442 |
| 357 | 20230712 | 140400 | 8540029900 | 122600 | 122600 | 122600 | 122600 | 117 |
| 358 | 20230712 | 140300 | 8525685700 | 122600 | 122600 | 122600 | 122500 | 145 |
| 359 | 20230712 | 140200 | 8507908800 | 122600 | 122600 | 122700 | 122600 | 203 |
| 360 | 20230712 | 140100 | 8483018700 | 122600 | 122600 | 122600 | 122500 | 156 |
| 361 | 20230712 | 140000 | 8463894000 | 122500 | 122600 | 122600 | 122500 | 693 |
| 362 | 20230712 | 135900 | 8378949300 | 122600 | 122600 | 122600 | 122500 | 455 |
| 363 | 20230712 | 135800 | 8323204100 | 122600 | 122600 | 122600 | 122500 | 187 |
| 364 | 20230712 | 135700 | 8300278000 | 122600 | 122400 | 122600 | 122400 | 952 |
| 365 | 20230712 | 135600 | 8183637600 | 122500 | 122500 | 122500 | 122500 | 53 |
| 366 | 20230712 | 135500 | 8177145100 | 122500 | 122300 | 122500 | 122300 | 658 |
| 367 | 20230712 | 135400 | 8096545800 | 122400 | 122400 | 122400 | 122400 | 69 |
| 368 | 20230712 | 135300 | 8088100200 | 122500 | 122400 | 122500 | 122400 | 96 |
| 369 | 20230712 | 135200 | 8076342800 | 122500 | 122300 | 122500 | 122300 | 653 |
| 370 | 20230712 | 135100 | 7996410100 | 122400 | 122300 | 122400 | 122300 | 23 |
| 371 | 20230712 | 135000 | 7993597100 | 122300 | 122400 | 122400 | 122300 | 115 |
| 372 | 20230712 | 134900 | 7979524100 | 122400 | 122300 | 122400 | 122300 | 61 |
| 373 | 20230712 | 134800 | 7972062800 | 122300 | 122300 | 122400 | 122300 | 182 |
| 374 | 20230712 | 134700 | 7949801900 | 122400 | 122300 | 122400 | 122300 | 261 |
| 375 | 20230712 | 134600 | 7917862900 | 122400 | 122300 | 122400 | 122300 | 3 |
| 376 | 20230712 | 134500 | 7917495900 | 122400 | 122400 | 122400 | 122400 | 38 |
| 377 | 20230712 | 134400 | 7912844700 | 122400 | 122300 | 122400 | 122300 | 34 |
| 378 | 20230712 | 134300 | 7908684700 | 122400 | 122300 | 122400 | 122300 | 153 |
| 379 | 20230712 | 134200 | 7889965300 | 122300 | 122400 | 122400 | 122300 | 24 |
| 380 | 20230712 | 134100 | 7887027800 | 122400 | 122300 | 122400 | 122300 | 125 |
| 381 | 20230712 | 134000 | 7871738900 | 122400 | 122300 | 122400 | 122300 | 77 |
| 382 | 20230712 | 133900 | 7862315600 | 122400 | 122400 | 122400 | 122300 | 18 |
| 383 | 20230712 | 133800 | 7860112500 | 122400 | 122400 | 122400 | 122300 | 130 |
| 384 | 20230712 | 133700 | 7844201700 | 122400 | 122300 | 122400 | 122300 | 50 |
| 385 | 20230712 | 133600 | 7838085400 | 122400 | 122300 | 122400 | 122300 | 22 |
| 386 | 20230712 | 133500 | 7835394600 | 122300 | 122400 | 122400 | 122300 | 143 |
| 387 | 20230712 | 133400 | 7817893400 | 122300 | 122300 | 122400 | 122300 | 23 |
| 388 | 20230712 | 133300 | 7815080400 | 122400 | 122300 | 122400 | 122300 | 369 |
| 389 | 20230712 | 133200 | 7769917000 | 122300 | 122300 | 122400 | 122300 | 137 |
| 390 | 20230712 | 133100 | 7753161500 | 122400 | 122300 | 122400 | 122300 | 18 |
| 391 | 20230712 | 133000 | 7750960000 | 122400 | 122300 | 122400 | 122300 | 134 |
| 392 | 20230712 | 132900 | 7734563600 | 122300 | 122300 | 122400 | 122300 | 36 |
| 393 | 20230712 | 132800 | 7730159700 | 122300 | 122300 | 122400 | 122300 | 114 |
| 394 | 20230712 | 132700 | 7716217200 | 122400 | 122300 | 122400 | 122300 | 41 |
| 395 | 20230712 | 132600 | 7711201500 | 122300 | 122400 | 122400 | 122300 | 19 |
| 396 | 20230712 | 132500 | 7708876000 | 122400 | 122300 | 122400 | 122300 | 34 |
| 397 | 20230712 | 132400 | 7704714900 | 122400 | 122400 | 122400 | 122300 | 66 |
| 398 | 20230712 | 132300 | 7696638000 | 122400 | 122400 | 122400 | 122300 | 114 |
| 399 | 20230712 | 132200 | 7682689500 | 122400 | 122400 | 122500 | 122400 | 63 |
| 400 | 20230712 | 132100 | 7674978200 | 122500 | 122500 | 122500 | 122400 | 175 |
| 401 | 20230712 | 132000 | 7653552400 | 122500 | 122400 | 122500 | 122400 | 16 |
| 402 | 20230712 | 131900 | 7651592900 | 122500 | 122400 | 122500 | 122400 | 77 |
| 403 | 20230712 | 131800 | 7642160500 | 122500 | 122500 | 122500 | 122500 | 92 |
| 404 | 20230712 | 131700 | 7630890500 | 122500 | 122500 | 122500 | 122300 | 49 |
| 405 | 20230712 | 131600 | 7624890000 | 122500 | 122500 | 122500 | 122500 | 24 |
| 406 | 20230712 | 131500 | 7621950000 | 122400 | 122200 | 122400 | 122200 | 55 |
| 407 | 20230712 | 131400 | 7615221900 | 122300 | 122300 | 122300 | 122300 | 112 |
| 408 | 20230712 | 131300 | 7601524300 | 122300 | 122300 | 122300 | 122200 | 190 |
| 409 | 20230712 | 131200 | 7578298200 | 122300 | 122300 | 122300 | 122300 | 112 |
| 410 | 20230712 | 131100 | 7564600600 | 122300 | 122300 | 122300 | 122200 | 244 |
| 411 | 20230712 | 131000 | 7534769600 | 122300 | 122300 | 122300 | 122300 | 27 |
| 412 | 20230712 | 130900 | 7531467500 | 122400 | 122500 | 122500 | 122200 | 522 |
| 413 | 20230712 | 130800 | 7467615700 | 122600 | 122500 | 122600 | 122500 | 151 |
| 414 | 20230712 | 130700 | 7449103400 | 122600 | 122500 | 122600 | 122500 | 26 |
| 415 | 20230712 | 130600 | 7445918300 | 122500 | 122500 | 122600 | 122500 | 84 |
| 416 | 20230712 | 130500 | 7435628100 | 122600 | 122600 | 122600 | 122500 | 122 |
| 417 | 20230712 | 130400 | 7420673500 | 122600 | 122600 | 122600 | 122600 | 186 |
| 418 | 20230712 | 130300 | 7397869900 | 122600 | 122600 | 122700 | 122600 | 137 |
| 419 | 20230712 | 130200 | 7381068100 | 122600 | 122500 | 122700 | 122500 | 335 |
| 420 | 20230712 | 130100 | 7339996800 | 122600 | 122500 | 122600 | 122500 | 128 |
| 421 | 20230712 | 130000 | 7324308300 | 122600 | 122600 | 122600 | 122600 | 10 |
| 422 | 20230712 | 125900 | 7323082300 | 122600 | 122600 | 122600 | 122500 | 279 |
| 423 | 20230712 | 125800 | 7288884900 | 122600 | 122400 | 122600 | 122400 | 1989 |
| 424 | 20230712 | 125700 | 7045358200 | 122400 | 122300 | 122400 | 122300 | 552 |
| 425 | 20230712 | 125600 | 6977845600 | 122200 | 122100 | 122300 | 122100 | 229 |
| 426 | 20230712 | 125500 | 6949860100 | 122200 | 122200 | 122200 | 122100 | 76 |
| 427 | 20230712 | 125400 | 6940573000 | 122200 | 122200 | 122200 | 122100 | 87 |
| 428 | 20230712 | 125300 | 6929942100 | 122200 | 122200 | 122200 | 122200 | 193 |
| 429 | 20230712 | 125200 | 6906357500 | 122200 | 122100 | 122200 | 122100 | 4 |
| 430 | 20230712 | 125100 | 6905869000 | 122100 | 122100 | 122100 | 122000 | 114 |
| 431 | 20230712 | 125000 | 6891951000 | 122100 | 122100 | 122200 | 122100 | 174 |
| 432 | 20230712 | 124900 | 6870705500 | 122200 | 122200 | 122200 | 122100 | 109 |
| 433 | 20230712 | 124800 | 6857392700 | 122100 | 122200 | 122200 | 122100 | 93 |
| 434 | 20230712 | 124700 | 6846029600 | 122200 | 122100 | 122200 | 122100 | 24 |
| 435 | 20230712 | 124600 | 6843098100 | 122200 | 122200 | 122200 | 122100 | 83 |
| 436 | 20230712 | 124500 | 6832955900 | 122200 | 122300 | 122300 | 122200 | 365 |
| 437 | 20230712 | 124400 | 6788342200 | 122300 | 122300 | 122300 | 122200 | 41 |
| 438 | 20230712 | 124300 | 6783329200 | 122300 | 122200 | 122300 | 122200 | 108 |
| 439 | 20230712 | 124200 | 6770125700 | 122200 | 122200 | 122200 | 122200 | 106 |
| 440 | 20230712 | 124100 | 6757172500 | 122200 | 122300 | 122300 | 122200 | 151 |
| 441 | 20230712 | 124000 | 6738715600 | 122300 | 122300 | 122300 | 122300 | 116 |
| 442 | 20230712 | 123900 | 6724528800 | 122300 | 122200 | 122300 | 122200 | 24 |
| 443 | 20230712 | 123800 | 6721594400 | 122300 | 122200 | 122300 | 122100 | 166 |
| 444 | 20230712 | 123700 | 6701303700 | 122200 | 122200 | 122300 | 122200 | 137 |
| 445 | 20230712 | 123600 | 6684557700 | 122200 | 122200 | 122200 | 122200 | 14 |
| 446 | 20230712 | 123500 | 6682846900 | 122300 | 122200 | 122300 | 122200 | 52 |
| 447 | 20230712 | 123400 | 6676488700 | 122300 | 122200 | 122300 | 122200 | 180 |
| 448 | 20230712 | 123300 | 6654485500 | 122300 | 122300 | 122300 | 122300 | 11 |
| 449 | 20230712 | 123200 | 6653140200 | 122300 | 122300 | 122400 | 122300 | 166 |
| 450 | 20230712 | 123100 | 6632837400 | 122400 | 122300 | 122400 | 122300 | 118 |
| 451 | 20230712 | 123000 | 6618403600 | 122400 | 122400 | 122400 | 122300 | 99 |
| 452 | 20230712 | 122900 | 6606287000 | 122400 | 122300 | 122400 | 122300 | 50 |
| 453 | 20230712 | 122800 | 6600168200 | 122400 | 122400 | 122400 | 122400 | 35 |
| 454 | 20230712 | 122700 | 6595884200 | 122400 | 122400 | 122400 | 122300 | 34 |
| 455 | 20230712 | 122600 | 6591722700 | 122300 | 122400 | 122400 | 122300 | 54 |
| 456 | 20230712 | 122500 | 6585116100 | 122400 | 122400 | 122400 | 122400 | 52 |
| 457 | 20230712 | 122400 | 6578751300 | 122400 | 122400 | 122400 | 122300 | 161 |
| 458 | 20230712 | 122300 | 6559050000 | 122400 | 122300 | 122400 | 122300 | 362 |
| 459 | 20230712 | 122200 | 6514773300 | 122300 | 122300 | 122300 | 122200 | 23 |
| 460 | 20230712 | 122100 | 6511960700 | 122300 | 122100 | 122300 | 122100 | 111 |
| 461 | 20230712 | 122000 | 6498393700 | 122100 | 122200 | 122200 | 122100 | 28 |
| 462 | 20230712 | 121900 | 6494972200 | 122100 | 122200 | 122200 | 122100 | 69 |
| 463 | 20230712 | 121800 | 6486540500 | 122200 | 122100 | 122200 | 122100 | 163 |
| 464 | 20230712 | 121700 | 6466638100 | 122000 | 122100 | 122100 | 122000 | 86 |
| 465 | 20230712 | 121600 | 6456138100 | 122100 | 121900 | 122100 | 121900 | 512 |
| 466 | 20230712 | 121500 | 6393672500 | 122000 | 122000 | 122000 | 121900 | 104 |
| 467 | 20230712 | 121400 | 6380991500 | 122000 | 122000 | 122000 | 122000 | 11 |
| 468 | 20230712 | 121300 | 6379649500 | 122000 | 122000 | 122000 | 122000 | 42 |
| 469 | 20230712 | 121200 | 6374525500 | 121900 | 122100 | 122100 | 121900 | 223 |
| 470 | 20230712 | 121100 | 6347319700 | 122100 | 122100 | 122100 | 122100 | 62 |
| 471 | 20230712 | 121000 | 6339749500 | 122100 | 122000 | 122100 | 122000 | 40 |
| 472 | 20230712 | 120900 | 6334866600 | 122100 | 122100 | 122100 | 122000 | 115 |
| 473 | 20230712 | 120800 | 6320826100 | 122300 | 122000 | 122300 | 121900 | 829 |
| 474 | 20230712 | 120700 | 6219667800 | 121900 | 122000 | 122000 | 121900 | 98 |
| 475 | 20230712 | 120600 | 6207720200 | 122000 | 122000 | 122000 | 122000 | 18 |
| 476 | 20230712 | 120500 | 6205524200 | 122000 | 121900 | 122000 | 121900 | 93 |
| 477 | 20230712 | 120400 | 6194185900 | 121900 | 121800 | 121900 | 121700 | 217 |
| 478 | 20230712 | 120300 | 6167751800 | 121800 | 121800 | 121800 | 121700 | 19 |
| 479 | 20230712 | 120200 | 6165437700 | 121800 | 121700 | 121800 | 121700 | 16 |
| 480 | 20230712 | 120100 | 6163489000 | 121800 | 121800 | 121800 | 121700 | 55 |
| 481 | 20230712 | 120000 | 6156790100 | 121800 | 121900 | 121900 | 121800 | 192 |
| 482 | 20230712 | 115900 | 6133402100 | 121900 | 121800 | 121900 | 121800 | 523 |
| 483 | 20230712 | 115800 | 6069692600 | 121800 | 121600 | 121800 | 121600 | 133 |
| 484 | 20230712 | 115700 | 6053504500 | 121700 | 121700 | 121700 | 121600 | 49 |
| 485 | 20230712 | 115600 | 6047542200 | 121600 | 121600 | 121700 | 121600 | 84 |
| 486 | 20230712 | 115500 | 6037326600 | 121700 | 121700 | 121700 | 121600 | 74 |
| 487 | 20230712 | 115400 | 6028323800 | 121700 | 121700 | 121700 | 121600 | 16 |
| 488 | 20230712 | 115300 | 6026377800 | 121700 | 121600 | 121700 | 121600 | 2 |
| 489 | 20230712 | 115200 | 6026134500 | 121700 | 121800 | 121800 | 121700 | 177 |
| 490 | 20230712 | 115100 | 6004593500 | 121800 | 121800 | 121800 | 121800 | 24 |
| 491 | 20230712 | 115000 | 6001670300 | 121800 | 121800 | 121800 | 121700 | 19 |
| 492 | 20230712 | 114900 | 5999357100 | 121800 | 121800 | 121800 | 121800 | 13 |
| 493 | 20230712 | 114800 | 5997773700 | 121800 | 121700 | 121800 | 121700 | 45 |
| 494 | 20230712 | 114700 | 5992296300 | 121800 | 121700 | 121800 | 121700 | 53 |
| 495 | 20230712 | 114600 | 5985845500 | 121800 | 121700 | 121800 | 121700 | 127 |
| 496 | 20230712 | 114500 | 5970386300 | 121700 | 121700 | 121700 | 121600 | 82 |
| 497 | 20230712 | 114400 | 5960410600 | 121600 | 121600 | 121600 | 121600 | 28 |
| 498 | 20230712 | 114300 | 5957005800 | 121600 | 121600 | 121600 | 121500 | 53 |
| 499 | 20230712 | 114200 | 5950561100 | 121600 | 121600 | 121600 | 121600 | 67 |
| 500 | 20230712 | 114100 | 5942413900 | 121600 | 121500 | 121600 | 121500 | 15 |
| 501 | 20230712 | 114000 | 5940591000 | 121600 | 121500 | 121600 | 121500 | 120 |
| 502 | 20230712 | 113900 | 5926009300 | 121500 | 121600 | 121600 | 121400 | 20 |
| 503 | 20230712 | 113800 | 5923580200 | 121500 | 121500 | 121600 | 121500 | 118 |
| 504 | 20230712 | 113700 | 5909243000 | 121500 | 121600 | 121600 | 121500 | 16 |
| 505 | 20230712 | 113600 | 5907297500 | 121500 | 121600 | 121600 | 121500 | 14 |
| 506 | 20230712 | 113500 | 5905596200 | 121600 | 121600 | 121600 | 121500 | 219 |
| 507 | 20230712 | 113400 | 5878981800 | 121600 | 121600 | 121600 | 121500 | 36 |
| 508 | 20230712 | 113300 | 5874604300 | 121500 | 121600 | 121600 | 121500 | 31 |
| 509 | 20230712 | 113200 | 5870836800 | 121600 | 121600 | 121600 | 121600 | 4 |
| 510 | 20230712 | 113100 | 5870350400 | 121500 | 121500 | 121600 | 121500 | 203 |
| 511 | 20230712 | 113000 | 5845680900 | 121600 | 121500 | 121600 | 121500 | 120 |
| 512 | 20230712 | 112900 | 5831097400 | 121600 | 121600 | 121600 | 121500 | 32 |
| 513 | 20230712 | 112800 | 5827207900 | 121600 | 121600 | 121600 | 121600 | 30 |
| 514 | 20230712 | 112700 | 5823559900 | 121600 | 121600 | 121600 | 121500 | 192 |
| 515 | 20230712 | 112600 | 5800227700 | 121600 | 121500 | 121600 | 121500 | 51 |
| 516 | 20230712 | 112500 | 5794029000 | 121500 | 121700 | 121700 | 121500 | 63 |
| 517 | 20230712 | 112400 | 5786367300 | 121600 | 121600 | 121700 | 121600 | 65 |
| 518 | 20230712 | 112300 | 5778463200 | 121600 | 121600 | 121600 | 121500 | 10 |
| 519 | 20230712 | 112200 | 5777247600 | 121600 | 121700 | 121700 | 121600 | 258 |
| 520 | 20230712 | 112100 | 5745872700 | 121700 | 121600 | 121700 | 121600 | 65 |
| 521 | 20230712 | 112000 | 5737966300 | 121700 | 121700 | 121700 | 121700 | 2 |
| 522 | 20230712 | 111900 | 5737722900 | 121700 | 121700 | 121800 | 121600 | 61 |
| 523 | 20230712 | 111800 | 5730298600 | 121700 | 121600 | 121700 | 121600 | 31 |
| 524 | 20230712 | 111700 | 5726528900 | 121500 | 121400 | 121500 | 121300 | 435 |
| 525 | 20230712 | 111600 | 5673714000 | 121300 | 121400 | 121400 | 121300 | 143 |
| 526 | 20230712 | 111500 | 5656366800 | 121300 | 121300 | 121400 | 121300 | 78 |
| 527 | 20230712 | 111400 | 5646904400 | 121400 | 121300 | 121400 | 121300 | 97 |
| 528 | 20230712 | 111300 | 5635137600 | 121400 | 121600 | 121600 | 121400 | 126 |
| 529 | 20230712 | 111200 | 5619838000 | 121600 | 121500 | 121600 | 121500 | 361 |
| 530 | 20230712 | 111100 | 5575975300 | 121500 | 121600 | 121600 | 121500 | 179 |
| 531 | 20230712 | 111000 | 5554214600 | 121700 | 121600 | 121700 | 121500 | 24 |
| 532 | 20230712 | 110900 | 5551296200 | 121600 | 121600 | 121700 | 121600 | 93 |
| 533 | 20230712 | 110800 | 5539986800 | 121600 | 121800 | 121900 | 121600 | 135 |
| 534 | 20230712 | 110700 | 5523568800 | 121600 | 121500 | 121900 | 121400 | 253 |
| 535 | 20230712 | 110600 | 5492801800 | 121500 | 121700 | 121700 | 121400 | 273 |
| 536 | 20230712 | 110500 | 5459631400 | 121600 | 121800 | 121900 | 121600 | 600 |
| 537 | 20230712 | 110400 | 5386620000 | 121700 | 121900 | 121900 | 121700 | 188 |
| 538 | 20230712 | 110300 | 5363722900 | 121900 | 121800 | 121900 | 121700 | 335 |
| 539 | 20230712 | 110200 | 5322927000 | 121800 | 121700 | 121900 | 121700 | 54 |
| 540 | 20230712 | 110100 | 5316349500 | 121800 | 121700 | 121800 | 121700 | 77 |
| 541 | 20230712 | 110000 | 5306976400 | 121700 | 121800 | 121900 | 121600 | 213 |
| 542 | 20230712 | 105900 | 5281049100 | 121900 | 121900 | 121900 | 121800 | 29 |
| 543 | 20230712 | 105800 | 5277515200 | 121800 | 121900 | 121900 | 121800 | 64 |
| 544 | 20230712 | 105700 | 5269715600 | 121900 | 121800 | 121900 | 121700 | 146 |
| 545 | 20230712 | 105600 | 5251933200 | 121800 | 121700 | 121800 | 121700 | 22 |
| 546 | 20230712 | 105500 | 5249255700 | 121700 | 121700 | 121800 | 121600 | 133 |
| 547 | 20230712 | 105400 | 5233068900 | 121800 | 121700 | 121800 | 121600 | 300 |
| 548 | 20230712 | 105300 | 5196570500 | 121600 | 121900 | 121900 | 121600 | 306 |
| 549 | 20230712 | 105200 | 5159302700 | 121900 | 122100 | 122200 | 121900 | 435 |
| 550 | 20230712 | 105100 | 5106210100 | 122300 | 122300 | 122300 | 122200 | 229 |
| 551 | 20230712 | 105000 | 5078224800 | 122300 | 122200 | 122300 | 122200 | 189 |
| 552 | 20230712 | 104900 | 5055128000 | 122200 | 122200 | 122300 | 122200 | 229 |
| 553 | 20230712 | 104800 | 5027144000 | 122300 | 122300 | 122300 | 122200 | 80 |
| 554 | 20230712 | 104700 | 5017360600 | 122300 | 122500 | 122500 | 122300 | 393 |
| 555 | 20230712 | 104600 | 4969275300 | 122500 | 122400 | 122500 | 122400 | 48 |
| 556 | 20230712 | 104500 | 4963395600 | 122500 | 122400 | 122500 | 122400 | 96 |
| 557 | 20230712 | 104400 | 4951637700 | 122500 | 122500 | 122500 | 122500 | 48 |
| 558 | 20230712 | 104300 | 4945757700 | 122500 | 122500 | 122600 | 122500 | 215 |
| 559 | 20230712 | 104200 | 4919419200 | 122600 | 122400 | 122600 | 122400 | 238 |
| 560 | 20230712 | 104100 | 4890259200 | 122400 | 122500 | 122500 | 122400 | 81 |
| 561 | 20230712 | 104000 | 4880341500 | 122500 | 122600 | 122600 | 122400 | 120 |
| 562 | 20230712 | 103900 | 4865641000 | 122500 | 122600 | 122600 | 122400 | 201 |
| 563 | 20230712 | 103800 | 4841014000 | 122500 | 122500 | 122500 | 122400 | 357 |
| 564 | 20230712 | 103700 | 4797282000 | 122500 | 122500 | 122500 | 122400 | 218 |
| 565 | 20230712 | 103600 | 4770579000 | 122400 | 122300 | 122400 | 122300 | 162 |
| 566 | 20230712 | 103500 | 4750751000 | 122300 | 122400 | 122400 | 122300 | 81 |
| 567 | 20230712 | 103400 | 4740840700 | 122400 | 122300 | 122400 | 122200 | 402 |
| 568 | 20230712 | 103300 | 4691693000 | 122200 | 122400 | 122400 | 122200 | 292 |
| 569 | 20230712 | 103200 | 4655982600 | 122400 | 122400 | 122500 | 122400 | 71 |
| 570 | 20230712 | 103100 | 4647291800 | 122400 | 122500 | 122500 | 122300 | 186 |
| 571 | 20230712 | 103000 | 4624526400 | 122600 | 122600 | 122600 | 122500 | 384 |
| 572 | 20230712 | 102900 | 4577466400 | 122500 | 122500 | 122600 | 122500 | 62 |
| 573 | 20230712 | 102800 | 4569867400 | 122600 | 122500 | 122600 | 122400 | 217 |
| 574 | 20230712 | 102700 | 4543279200 | 122500 | 122400 | 122500 | 122400 | 70 |
| 575 | 20230712 | 102600 | 4534711100 | 122400 | 122500 | 122500 | 122400 | 122 |
| 576 | 20230712 | 102500 | 4519776800 | 122500 | 122300 | 122500 | 122300 | 172 |
| 577 | 20230712 | 102400 | 4498737800 | 122200 | 122500 | 122600 | 122200 | 304 |
| 578 | 20230712 | 102300 | 4461538700 | 122500 | 122500 | 122700 | 122500 | 408 |
| 579 | 20230712 | 102200 | 4411541300 | 122400 | 122400 | 122400 | 122400 | 242 |
| 580 | 20230712 | 102100 | 4381920500 | 122300 | 122500 | 122500 | 122300 | 291 |
| 581 | 20230712 | 102000 | 4346311800 | 122500 | 122500 | 122500 | 122500 | 118 |
| 582 | 20230712 | 101900 | 4331856800 | 122500 | 122200 | 122500 | 122200 | 1210 |
| 583 | 20230712 | 101800 | 4183894900 | 122200 | 122200 | 122200 | 122100 | 220 |
| 584 | 20230712 | 101700 | 4157015100 | 122200 | 122200 | 122200 | 122100 | 41 |
| 585 | 20230712 | 101600 | 4152005600 | 122200 | 122200 | 122200 | 122200 | 53 |
| 586 | 20230712 | 101500 | 4145529000 | 122200 | 122100 | 122200 | 122100 | 180 |
| 587 | 20230712 | 101400 | 4123545200 | 122100 | 122000 | 122200 | 122000 | 158 |
| 588 | 20230712 | 101300 | 4104251200 | 122000 | 122100 | 122200 | 122000 | 127 |
| 589 | 20230712 | 101200 | 4088751200 | 122100 | 122100 | 122100 | 122000 | 130 |
| 590 | 20230712 | 101100 | 4072883300 | 122100 | 122100 | 122100 | 122100 | 65 |
| 591 | 20230712 | 101000 | 4064946800 | 122100 | 122100 | 122200 | 122100 | 198 |
| 592 | 20230712 | 100900 | 4040769000 | 122100 | 122100 | 122100 | 122100 | 86 |
| 593 | 20230712 | 100800 | 4030268400 | 122100 | 122100 | 122100 | 122000 | 23 |
| 594 | 20230712 | 100700 | 4027461000 | 122100 | 121900 | 122100 | 121800 | 199 |
| 595 | 20230712 | 100600 | 4003195700 | 121900 | 121800 | 121900 | 121800 | 111 |
| 596 | 20230712 | 100500 | 3989673800 | 121900 | 121900 | 121900 | 121800 | 69 |
| 597 | 20230712 | 100400 | 3981266700 | 121800 | 121800 | 121900 | 121800 | 64 |
| 598 | 20230712 | 100300 | 3973471400 | 121800 | 121800 | 121900 | 121800 | 141 |
| 599 | 20230712 | 100200 | 3956290600 | 121700 | 121900 | 121900 | 121700 | 173 |
| 600 | 20230712 | 100100 | 3935216100 | 121900 | 121900 | 122000 | 121700 | 284 |
| 601 | 20230712 | 100000 | 3900608600 | 121800 | 122000 | 122000 | 121700 | 290 |
| 602 | 20230712 | 095900 | 3865286200 | 122000 | 121900 | 122000 | 121800 | 807 |
| 603 | 20230712 | 095800 | 3766854700 | 121900 | 121800 | 121900 | 121800 | 66 |
| 604 | 20230712 | 095700 | 3758815100 | 121800 | 121900 | 121900 | 121700 | 53 |
| 605 | 20230712 | 095600 | 3752361100 | 121800 | 122000 | 122000 | 121800 | 66 |
| 606 | 20230712 | 095500 | 3744316800 | 121700 | 121500 | 122000 | 121500 | 150 |
| 607 | 20230712 | 095400 | 3726084900 | 121400 | 121600 | 121600 | 121400 | 120 |
| 608 | 20230712 | 095300 | 3711505300 | 121600 | 121800 | 122000 | 121600 | 331 |
| 609 | 20230712 | 095200 | 3671196500 | 121900 | 121900 | 121900 | 121900 | 203 |
| 610 | 20230712 | 095100 | 3646450800 | 121900 | 121900 | 121900 | 121800 | 63 |
| 611 | 20230712 | 095000 | 3638771400 | 121900 | 121800 | 121900 | 121800 | 20 |
| 612 | 20230712 | 094900 | 3636335200 | 121800 | 121800 | 121900 | 121800 | 96 |
| 613 | 20230712 | 094800 | 3624641000 | 121800 | 121700 | 121800 | 121700 | 149 |
| 614 | 20230712 | 094700 | 3606496600 | 121700 | 121600 | 121700 | 121500 | 330 |
| 615 | 20230712 | 094600 | 3566365700 | 121600 | 121600 | 121600 | 121500 | 131 |
| 616 | 20230712 | 094500 | 3550446200 | 121600 | 121500 | 121600 | 121500 | 66 |
| 617 | 20230712 | 094400 | 3542423400 | 121600 | 121600 | 121600 | 121500 | 111 |
| 618 | 20230712 | 094300 | 3528927700 | 121600 | 121400 | 121600 | 121400 | 565 |
| 619 | 20230712 | 094200 | 3460281600 | 121400 | 121400 | 121500 | 121300 | 885 |
| 620 | 20230712 | 094100 | 3352883900 | 121500 | 121700 | 121700 | 121400 | 441 |
| 621 | 20230712 | 094000 | 3299296800 | 121700 | 121900 | 121900 | 121700 | 311 |
| 622 | 20230712 | 093900 | 3261421300 | 121900 | 121900 | 121900 | 121900 | 56 |
| 623 | 20230712 | 093800 | 3254594900 | 121900 | 121800 | 121900 | 121800 | 193 |
| 624 | 20230712 | 093700 | 3231070300 | 121900 | 121900 | 121900 | 121900 | 254 |
| 625 | 20230712 | 093600 | 3200107700 | 121900 | 121900 | 121900 | 121800 | 48 |
| 626 | 20230712 | 093500 | 3194257000 | 121900 | 122100 | 122100 | 121800 | 560 |
| 627 | 20230712 | 093400 | 3125949500 | 122100 | 122300 | 122400 | 122100 | 354 |
| 628 | 20230712 | 093300 | 3082684500 | 122400 | 122400 | 122400 | 122200 | 184 |
| 629 | 20230712 | 093200 | 3060179300 | 122300 | 122500 | 122500 | 122300 | 651 |
| 630 | 20230712 | 093100 | 2980481900 | 122400 | 122300 | 122500 | 122300 | 826 |
| 631 | 20230712 | 093000 | 2879336300 | 122400 | 122100 | 122400 | 122100 | 375 |
| 632 | 20230712 | 092900 | 2833508000 | 122100 | 121700 | 122100 | 121700 | 1206 |
| 633 | 20230712 | 092800 | 2686398500 | 121700 | 121600 | 121800 | 121600 | 651 |
| 634 | 20230712 | 092700 | 2607170600 | 121600 | 121500 | 121600 | 121500 | 66 |
| 635 | 20230712 | 092600 | 2599146800 | 121500 | 121400 | 121500 | 121400 | 1015 |
| 636 | 20230712 | 092500 | 2475907500 | 121400 | 121500 | 121500 | 121400 | 96 |
| 637 | 20230712 | 092400 | 2464248200 | 121500 | 121500 | 121500 | 121400 | 141 |
| 638 | 20230712 | 092300 | 2447124000 | 121500 | 121600 | 121600 | 121400 | 204 |
| 639 | 20230712 | 092200 | 2422337300 | 121400 | 121600 | 121700 | 121300 | 188 |
| 640 | 20230712 | 092100 | 2399498700 | 121400 | 121200 | 121500 | 121200 | 401 |
| 641 | 20230712 | 092000 | 2350846900 | 121300 | 121500 | 121500 | 121200 | 398 |
| 642 | 20230712 | 091900 | 2302541900 | 121500 | 121900 | 121900 | 121500 | 748 |
| 643 | 20230712 | 091800 | 2211566600 | 122000 | 122000 | 122000 | 121900 | 236 |
| 644 | 20230712 | 091700 | 2182789900 | 122000 | 121800 | 122000 | 121800 | 281 |
| 645 | 20230712 | 091600 | 2148553600 | 121900 | 121900 | 121900 | 121800 | 160 |
| 646 | 20230712 | 091500 | 2129055700 | 121900 | 121900 | 122000 | 121800 | 656 |
| 647 | 20230712 | 091400 | 2049112900 | 121800 | 121700 | 121900 | 121700 | 157 |
| 648 | 20230712 | 091300 | 2029981600 | 121700 | 122000 | 122100 | 121700 | 945 |
| 649 | 20230712 | 091200 | 1914890700 | 122100 | 122300 | 122400 | 122100 | 749 |
| 650 | 20230712 | 091100 | 1823349700 | 122200 | 122800 | 122900 | 122200 | 2137 |
| 651 | 20230712 | 091000 | 1561144400 | 122800 | 122500 | 122800 | 122500 | 901 |
| 652 | 20230712 | 090900 | 1450665900 | 122500 | 122200 | 122500 | 122100 | 2073 |
| 653 | 20230712 | 090800 | 1197148500 | 122100 | 121800 | 122200 | 121700 | 2245 |
| 654 | 20230712 | 090700 | 923359500 | 121800 | 121500 | 121800 | 121500 | 884 |
| 655 | 20230712 | 090600 | 815839700 | 121600 | 121700 | 121700 | 121400 | 820 |
| 656 | 20230712 | 090500 | 716088200 | 121700 | 121600 | 121700 | 121600 | 711 |
| 657 | 20230712 | 090400 | 629594500 | 121700 | 121800 | 121800 | 121500 | 617 |
| 658 | 20230712 | 090300 | 554537800 | 121800 | 120500 | 121800 | 120400 | 1709 |
| 659 | 20230712 | 090200 | 347477500 | 120600 | 120700 | 120800 | 120500 | 1092 |
| 660 | 20230712 | 090100 | 215756400 | 120700 | 121000 | 121000 | 120700 | 532 |
| 661 | 20230712 | 090000 | 151452200 | 121000 | 120800 | 121100 | 120600 | 1254 |