38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 3 | 20230719 | 200000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20230719 | 195900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20230719 | 195800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20230719 | 195700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20230719 | 195600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20230719 | 195500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20230719 | 195400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20230719 | 195300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20230719 | 195200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20230719 | 195100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20230719 | 195000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20230719 | 194900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20230719 | 194800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20230719 | 194700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20230719 | 194600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20230719 | 194500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20230719 | 194400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20230719 | 194300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20230719 | 194200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20230719 | 194100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20230719 | 194000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20230719 | 193900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20230719 | 193800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20230719 | 193700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20230719 | 193600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20230719 | 193500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20230719 | 193400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20230719 | 193300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20230719 | 193200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20230719 | 193100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 33 | 20230719 | 193000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20230719 | 192900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20230719 | 192800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20230719 | 192700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20230719 | 192600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20230719 | 192500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20230719 | 192400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20230719 | 192300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20230719 | 192200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20230719 | 192100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20230719 | 192000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20230719 | 191900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20230719 | 191800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20230719 | 191700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20230719 | 191600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20230719 | 191500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20230719 | 191400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20230719 | 191300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20230719 | 191200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20230719 | 191100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20230719 | 191000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20230719 | 190900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20230719 | 190800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20230719 | 190700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20230719 | 190600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20230719 | 190500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20230719 | 190400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20230719 | 190300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20230719 | 190200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20230719 | 190100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 63 | 20230719 | 190000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20230719 | 185900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20230719 | 185800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20230719 | 185700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20230719 | 185600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20230719 | 185500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20230719 | 185400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20230719 | 185300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20230719 | 185200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20230719 | 185100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20230719 | 185000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20230719 | 184900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20230719 | 184800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20230719 | 184700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20230719 | 184600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20230719 | 184500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20230719 | 184400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20230719 | 184300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20230719 | 184200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20230719 | 184100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20230719 | 184000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20230719 | 183900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20230719 | 183800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20230719 | 183700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20230719 | 183600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20230719 | 183500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20230719 | 183400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20230719 | 183300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20230719 | 183200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20230719 | 183100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 93 | 20230719 | 183000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20230719 | 182900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20230719 | 182800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20230719 | 182700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20230719 | 182600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20230719 | 182500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20230719 | 182400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20230719 | 182300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20230719 | 182200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20230719 | 182100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20230719 | 182000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20230719 | 181900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20230719 | 181800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20230719 | 181700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20230719 | 181600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20230719 | 181500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20230719 | 181400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20230719 | 181300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20230719 | 181200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20230719 | 181100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20230719 | 181000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20230719 | 180900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20230719 | 180800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20230719 | 180700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20230719 | 180600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20230719 | 180500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20230719 | 180400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20230719 | 180300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20230719 | 180200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20230719 | 180100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 123 | 20230719 | 180000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20230719 | 175900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20230719 | 175800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20230719 | 175700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20230719 | 175600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20230719 | 175500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20230719 | 175400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20230719 | 175300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20230719 | 175200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20230719 | 175100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20230719 | 175000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20230719 | 174900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20230719 | 174800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20230719 | 174700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20230719 | 174600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20230719 | 174500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20230719 | 174400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20230719 | 174300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20230719 | 174200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20230719 | 174100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20230719 | 174000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20230719 | 173900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20230719 | 173800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20230719 | 173700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20230719 | 173600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20230719 | 173500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20230719 | 173400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20230719 | 173300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20230719 | 173200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20230719 | 173100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 153 | 20230719 | 173000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20230719 | 172900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20230719 | 172800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20230719 | 172700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20230719 | 172600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20230719 | 172500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20230719 | 172400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20230719 | 172300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20230719 | 172200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20230719 | 172100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20230719 | 172000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20230719 | 171900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20230719 | 171800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20230719 | 171700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20230719 | 171600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20230719 | 171500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20230719 | 171400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20230719 | 171300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20230719 | 171200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20230719 | 171100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20230719 | 171000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20230719 | 170900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20230719 | 170800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20230719 | 170700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20230719 | 170600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20230719 | 170500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20230719 | 170400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20230719 | 170300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20230719 | 170200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20230719 | 170100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 183 | 20230719 | 170000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20230719 | 165900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20230719 | 165800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20230719 | 165700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20230719 | 165600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20230719 | 165500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20230719 | 165400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20230719 | 165300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20230719 | 165200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20230719 | 165100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20230719 | 165000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20230719 | 164900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20230719 | 164800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20230719 | 164700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20230719 | 164600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20230719 | 164500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20230719 | 164400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20230719 | 164300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20230719 | 164200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20230719 | 164100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20230719 | 164000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20230719 | 163900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20230719 | 163800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20230719 | 163700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20230719 | 163600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20230719 | 163500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20230719 | 163400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 210 | 20230719 | 163300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 211 | 20230719 | 163200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 212 | 20230719 | 163100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 213 | 20230719 | 163000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 214 | 20230719 | 162900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 215 | 20230719 | 162800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 216 | 20230719 | 162700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 217 | 20230719 | 162600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 218 | 20230719 | 162500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 219 | 20230719 | 162400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 220 | 20230719 | 162300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 221 | 20230719 | 162200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 222 | 20230719 | 162100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 223 | 20230719 | 162000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 224 | 20230719 | 161900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 225 | 20230719 | 161800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 226 | 20230719 | 161700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 227 | 20230719 | 161600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 228 | 20230719 | 161500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 229 | 20230719 | 161400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 230 | 20230719 | 161300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 231 | 20230719 | 161200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 232 | 20230719 | 161100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 233 | 20230719 | 161000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 234 | 20230719 | 160900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 235 | 20230719 | 160800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 236 | 20230719 | 160700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 237 | 20230719 | 160600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 238 | 20230719 | 160500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 239 | 20230719 | 160400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 240 | 20230719 | 160300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 241 | 20230719 | 160200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 242 | 20230719 | 160100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 243 | 20230719 | 160000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 244 | 20230719 | 155900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 245 | 20230719 | 155800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 246 | 20230719 | 155700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 247 | 20230719 | 155600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 248 | 20230719 | 155500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 249 | 20230719 | 155400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 250 | 20230719 | 155300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 251 | 20230719 | 155200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 252 | 20230719 | 155100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 253 | 20230719 | 155000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 254 | 20230719 | 154900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 255 | 20230719 | 154800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 256 | 20230719 | 154700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 257 | 20230719 | 154600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 258 | 20230719 | 154500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 259 | 20230719 | 154400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 260 | 20230719 | 154300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 261 | 20230719 | 154200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 262 | 20230719 | 154100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 263 | 20230719 | 154000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 264 | 20230719 | 153900 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 265 | 20230719 | 153800 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 266 | 20230719 | 153700 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 267 | 20230719 | 153600 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 268 | 20230719 | 153500 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 269 | 20230719 | 153400 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 270 | 20230719 | 153300 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 271 | 20230719 | 153200 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 272 | 20230719 | 153100 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 273 | 20230719 | 153000 | 19300531800 | 117300 | 117300 | 117300 | 117300 | 11073 |
| 274 | 20230719 | 152900 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 275 | 20230719 | 152800 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 276 | 20230719 | 152700 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 277 | 20230719 | 152600 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 278 | 20230719 | 152500 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 279 | 20230719 | 152400 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 280 | 20230719 | 152300 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 281 | 20230719 | 152200 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 282 | 20230719 | 152100 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 283 | 20230719 | 152000 | 18001668900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 284 | 20230719 | 151900 | 18001668900 | 116200 | 116400 | 116500 | 116200 | 318 |
| 285 | 20230719 | 151800 | 17964651600 | 116400 | 116400 | 116500 | 116100 | 1132 |
| 286 | 20230719 | 151700 | 17832900400 | 116200 | 116300 | 116400 | 116000 | 337 |
| 287 | 20230719 | 151600 | 17793751900 | 116300 | 116100 | 116400 | 116000 | 577 |
| 288 | 20230719 | 151500 | 17726798800 | 116100 | 116200 | 116400 | 116000 | 1707 |
| 289 | 20230719 | 151400 | 17528589700 | 116200 | 116200 | 116500 | 116100 | 733 |
| 290 | 20230719 | 151300 | 17443382600 | 116400 | 116300 | 116400 | 116100 | 547 |
| 291 | 20230719 | 151200 | 17379811800 | 116200 | 116100 | 116500 | 116100 | 507 |
| 292 | 20230719 | 151100 | 17320825100 | 116100 | 116500 | 116600 | 116100 | 1076 |
| 293 | 20230719 | 151000 | 17195735200 | 116500 | 116500 | 116600 | 116500 | 700 |
| 294 | 20230719 | 150900 | 17114164000 | 116500 | 116500 | 116600 | 116000 | 573 |
| 295 | 20230719 | 150800 | 17047460000 | 116100 | 116100 | 116600 | 116000 | 643 |
| 296 | 20230719 | 150700 | 16972634400 | 116000 | 116300 | 116400 | 116000 | 626 |
| 297 | 20230719 | 150600 | 16899858000 | 116200 | 116400 | 116500 | 116000 | 543 |
| 298 | 20230719 | 150500 | 16836719200 | 116400 | 116400 | 116500 | 116000 | 579 |
| 299 | 20230719 | 150400 | 16769393600 | 116400 | 116300 | 116500 | 116000 | 557 |
| 300 | 20230719 | 150300 | 16704599100 | 116300 | 116100 | 116400 | 116000 | 610 |
| 301 | 20230719 | 150200 | 16633744200 | 116100 | 116100 | 116300 | 116000 | 467 |
| 302 | 20230719 | 150100 | 16579466500 | 116100 | 116200 | 116300 | 116000 | 431 |
| 303 | 20230719 | 150000 | 16529390000 | 116200 | 116300 | 116300 | 116000 | 402 |
| 304 | 20230719 | 145900 | 16482697300 | 116300 | 116100 | 116400 | 116000 | 534 |
| 305 | 20230719 | 145800 | 16420622900 | 116100 | 116300 | 116400 | 116100 | 568 |
| 306 | 20230719 | 145700 | 16354611200 | 116400 | 116100 | 116400 | 116000 | 623 |
| 307 | 20230719 | 145600 | 16282198800 | 116200 | 116200 | 116400 | 116000 | 577 |
| 308 | 20230719 | 145500 | 16215176000 | 116300 | 116100 | 116400 | 116000 | 1182 |
| 309 | 20230719 | 145400 | 16077932300 | 116000 | 116300 | 116400 | 116000 | 1176 |
| 310 | 20230719 | 145300 | 15941295100 | 116400 | 116200 | 116400 | 116000 | 629 |
| 311 | 20230719 | 145200 | 15868228700 | 116300 | 116300 | 116300 | 116000 | 781 |
| 312 | 20230719 | 145100 | 15777529900 | 116300 | 116200 | 116300 | 116000 | 724 |
| 313 | 20230719 | 145000 | 15693446700 | 116000 | 116200 | 116300 | 116000 | 517 |
| 314 | 20230719 | 144900 | 15633409500 | 116200 | 115900 | 116300 | 115900 | 706 |
| 315 | 20230719 | 144800 | 15551460000 | 115900 | 115900 | 116100 | 115900 | 517 |
| 316 | 20230719 | 144700 | 15491495300 | 115900 | 115900 | 116100 | 115800 | 707 |
| 317 | 20230719 | 144600 | 15409493400 | 115900 | 115700 | 116100 | 115600 | 499 |
| 318 | 20230719 | 144500 | 15351691800 | 115800 | 115700 | 116100 | 115600 | 971 |
| 319 | 20230719 | 144400 | 15239284200 | 115700 | 115800 | 115900 | 115500 | 3913 |
| 320 | 20230719 | 144300 | 14786812600 | 115800 | 115800 | 116000 | 115700 | 877 |
| 321 | 20230719 | 144200 | 14685188100 | 115800 | 115800 | 116000 | 115700 | 607 |
| 322 | 20230719 | 144100 | 14614863800 | 115800 | 115800 | 116000 | 115700 | 865 |
| 323 | 20230719 | 144000 | 14514716000 | 115700 | 115700 | 115900 | 115600 | 614 |
| 324 | 20230719 | 143900 | 14443654600 | 115700 | 115700 | 115800 | 115600 | 520 |
| 325 | 20230719 | 143800 | 14383484100 | 115600 | 115700 | 115900 | 115600 | 747 |
| 326 | 20230719 | 143700 | 14297039300 | 115800 | 115600 | 115800 | 115500 | 603 |
| 327 | 20230719 | 143600 | 14227274500 | 115600 | 115600 | 115600 | 115500 | 650 |
| 328 | 20230719 | 143500 | 14152182500 | 115600 | 115600 | 115700 | 115500 | 696 |
| 329 | 20230719 | 143400 | 14071726400 | 115600 | 115600 | 115700 | 115600 | 541 |
| 330 | 20230719 | 143300 | 14009175900 | 115600 | 115600 | 115700 | 115500 | 850 |
| 331 | 20230719 | 143200 | 13910932200 | 115600 | 115700 | 115700 | 115500 | 519 |
| 332 | 20230719 | 143100 | 13850945400 | 115700 | 115600 | 115700 | 115500 | 825 |
| 333 | 20230719 | 143000 | 13755609400 | 115600 | 115700 | 115800 | 115600 | 816 |
| 334 | 20230719 | 142900 | 13661260200 | 115700 | 115600 | 115800 | 115600 | 1221 |
| 335 | 20230719 | 142800 | 13520084200 | 115600 | 115700 | 115900 | 115600 | 575 |
| 336 | 20230719 | 142700 | 13453526500 | 115800 | 115700 | 115800 | 115700 | 661 |
| 337 | 20230719 | 142600 | 13377039700 | 115700 | 115700 | 115800 | 115700 | 615 |
| 338 | 20230719 | 142500 | 13305873900 | 115800 | 115900 | 115900 | 115700 | 602 |
| 339 | 20230719 | 142400 | 13236190000 | 115900 | 115800 | 115900 | 115700 | 739 |
| 340 | 20230719 | 142300 | 13150659900 | 115800 | 115800 | 115900 | 115800 | 522 |
| 341 | 20230719 | 142200 | 13090212100 | 115800 | 115800 | 115900 | 115800 | 528 |
| 342 | 20230719 | 142100 | 13029031900 | 115800 | 115900 | 115900 | 115800 | 693 |
| 343 | 20230719 | 142000 | 12948767000 | 115900 | 116000 | 116000 | 115900 | 1632 |
| 344 | 20230719 | 141900 | 12759512400 | 116000 | 116000 | 116100 | 116000 | 473 |
| 345 | 20230719 | 141800 | 12704643900 | 116000 | 116000 | 116100 | 116000 | 637 |
| 346 | 20230719 | 141700 | 12630744600 | 116000 | 116000 | 116100 | 116000 | 924 |
| 347 | 20230719 | 141600 | 12523547700 | 116000 | 116100 | 116200 | 116000 | 433 |
| 348 | 20230719 | 141500 | 12473288900 | 116100 | 116100 | 116200 | 116100 | 987 |
| 349 | 20230719 | 141400 | 12358680900 | 116100 | 116200 | 116300 | 116100 | 327 |
| 350 | 20230719 | 141300 | 12320697100 | 116200 | 116300 | 116300 | 116200 | 817 |
| 351 | 20230719 | 141200 | 12225726100 | 116300 | 116300 | 116400 | 116300 | 446 |
| 352 | 20230719 | 141100 | 12173849600 | 116300 | 116400 | 116600 | 116300 | 754 |
| 353 | 20230719 | 141000 | 12086081000 | 116400 | 116700 | 116700 | 116400 | 549 |
| 354 | 20230719 | 140900 | 12022111400 | 116600 | 116600 | 116700 | 116600 | 774 |
| 355 | 20230719 | 140800 | 11931854600 | 116600 | 116600 | 116700 | 116500 | 784 |
| 356 | 20230719 | 140700 | 11840422300 | 116600 | 116600 | 116700 | 116500 | 558 |
| 357 | 20230719 | 140600 | 11775353000 | 116600 | 116600 | 116800 | 116500 | 676 |
| 358 | 20230719 | 140500 | 11696547000 | 116600 | 116700 | 116800 | 116600 | 579 |
| 359 | 20230719 | 140400 | 11629008700 | 116700 | 116700 | 116800 | 116700 | 374 |
| 360 | 20230719 | 140300 | 11585359100 | 116700 | 116900 | 117000 | 116700 | 716 |
| 361 | 20230719 | 140200 | 11501704300 | 116900 | 117000 | 117100 | 116900 | 533 |
| 362 | 20230719 | 140100 | 11439357600 | 117000 | 117000 | 117200 | 117000 | 342 |
| 363 | 20230719 | 140000 | 11399333800 | 117100 | 117000 | 117200 | 117000 | 516 |
| 364 | 20230719 | 135900 | 11338946100 | 117000 | 116900 | 117100 | 116900 | 393 |
| 365 | 20230719 | 135800 | 11292964800 | 116900 | 116800 | 117000 | 116700 | 697 |
| 366 | 20230719 | 135700 | 11211480700 | 116700 | 116800 | 116900 | 116700 | 579 |
| 367 | 20230719 | 135600 | 11143851600 | 116800 | 116900 | 116900 | 116800 | 233 |
| 368 | 20230719 | 135500 | 11116635100 | 116900 | 116900 | 117000 | 116800 | 269 |
| 369 | 20230719 | 135400 | 11085182400 | 116900 | 116800 | 117000 | 116800 | 672 |
| 370 | 20230719 | 135300 | 11006681700 | 116800 | 116900 | 117000 | 116800 | 383 |
| 371 | 20230719 | 135200 | 10961927900 | 117000 | 117000 | 117100 | 116900 | 250 |
| 372 | 20230719 | 135100 | 10932671200 | 116900 | 116900 | 117000 | 116900 | 449 |
| 373 | 20230719 | 135000 | 10880158300 | 116900 | 117000 | 117000 | 116900 | 286 |
| 374 | 20230719 | 134900 | 10846709200 | 116900 | 117000 | 117000 | 116900 | 551 |
| 375 | 20230719 | 134800 | 10782249600 | 117000 | 117000 | 117100 | 117000 | 543 |
| 376 | 20230719 | 134700 | 10718705600 | 117000 | 117000 | 117100 | 117000 | 258 |
| 377 | 20230719 | 134600 | 10688516600 | 117000 | 117000 | 117000 | 117000 | 529 |
| 378 | 20230719 | 134500 | 10626623600 | 117000 | 117000 | 117000 | 116900 | 358 |
| 379 | 20230719 | 134400 | 10584757900 | 117000 | 117000 | 117100 | 117000 | 315 |
| 380 | 20230719 | 134300 | 10547900400 | 117000 | 117100 | 117100 | 117000 | 503 |
| 381 | 20230719 | 134200 | 10489039400 | 117000 | 117100 | 117200 | 117000 | 269 |
| 382 | 20230719 | 134100 | 10457539900 | 117100 | 117100 | 117200 | 117100 | 144 |
| 383 | 20230719 | 134000 | 10440676800 | 117200 | 117000 | 117200 | 117000 | 144 |
| 384 | 20230719 | 133900 | 10423819700 | 117000 | 117000 | 117100 | 117000 | 44 |
| 385 | 20230719 | 133800 | 10418671300 | 117000 | 117000 | 117100 | 117000 | 114 |
| 386 | 20230719 | 133700 | 10405330700 | 117000 | 117000 | 117100 | 117000 | 143 |
| 387 | 20230719 | 133600 | 10388594500 | 117000 | 117000 | 117100 | 117000 | 162 |
| 388 | 20230719 | 133500 | 10369636200 | 117000 | 117100 | 117100 | 117000 | 164 |
| 389 | 20230719 | 133400 | 10350439400 | 117100 | 117100 | 117200 | 117100 | 75 |
| 390 | 20230719 | 133300 | 10341656400 | 117100 | 117100 | 117200 | 117100 | 190 |
| 391 | 20230719 | 133200 | 10319407300 | 117100 | 117100 | 117200 | 117100 | 253 |
| 392 | 20230719 | 133100 | 10289780700 | 117100 | 117100 | 117100 | 117100 | 148 |
| 393 | 20230719 | 133000 | 10272449900 | 117000 | 116900 | 117100 | 116900 | 352 |
| 394 | 20230719 | 132900 | 10231253100 | 117000 | 117000 | 117000 | 116900 | 734 |
| 395 | 20230719 | 132800 | 10145377500 | 117000 | 117000 | 117000 | 117000 | 183 |
| 396 | 20230719 | 132700 | 10123966500 | 117000 | 117000 | 117100 | 117000 | 150 |
| 397 | 20230719 | 132600 | 10106416100 | 116900 | 116900 | 117000 | 116900 | 148 |
| 398 | 20230719 | 132500 | 10089111200 | 116900 | 116900 | 117000 | 116900 | 121 |
| 399 | 20230719 | 132400 | 10074964000 | 116900 | 116900 | 116900 | 116900 | 115 |
| 400 | 20230719 | 132300 | 10061520500 | 117000 | 117000 | 117000 | 116900 | 111 |
| 401 | 20230719 | 132200 | 10048534200 | 117000 | 117000 | 117100 | 117000 | 95 |
| 402 | 20230719 | 132100 | 10037412700 | 117000 | 117100 | 117100 | 117000 | 93 |
| 403 | 20230719 | 132000 | 10026527400 | 117100 | 116900 | 117100 | 116900 | 176 |
| 404 | 20230719 | 131900 | 10005933600 | 116800 | 117000 | 117000 | 116800 | 97 |
| 405 | 20230719 | 131800 | 9994596900 | 116800 | 117000 | 117000 | 116800 | 169 |
| 406 | 20230719 | 131700 | 9974836400 | 117000 | 117100 | 117200 | 117000 | 113 |
| 407 | 20230719 | 131600 | 9961605000 | 117100 | 117000 | 117100 | 116900 | 324 |
| 408 | 20230719 | 131500 | 9923672700 | 116900 | 117000 | 117000 | 116900 | 161 |
| 409 | 20230719 | 131400 | 9904844500 | 117000 | 116800 | 117100 | 116800 | 127 |
| 410 | 20230719 | 131300 | 9889978900 | 116800 | 117000 | 117000 | 116800 | 1665 |
| 411 | 20230719 | 131200 | 9695498300 | 117000 | 116800 | 117000 | 116800 | 526 |
| 412 | 20230719 | 131100 | 9634041600 | 116900 | 117000 | 117000 | 116800 | 381 |
| 413 | 20230719 | 131000 | 9589491900 | 117000 | 116900 | 117100 | 116900 | 58 |
| 414 | 20230719 | 130900 | 9582704900 | 116900 | 116900 | 117000 | 116900 | 130 |
| 415 | 20230719 | 130800 | 9567502600 | 117000 | 117000 | 117000 | 117000 | 69 |
| 416 | 20230719 | 130700 | 9559429600 | 117000 | 117000 | 117100 | 116900 | 51 |
| 417 | 20230719 | 130600 | 9553462600 | 117000 | 117000 | 117000 | 116900 | 130 |
| 418 | 20230719 | 130500 | 9538252700 | 117000 | 117000 | 117000 | 117000 | 217 |
| 419 | 20230719 | 130400 | 9512863700 | 117000 | 117100 | 117100 | 117000 | 83 |
| 420 | 20230719 | 130300 | 9503146600 | 117100 | 117100 | 117200 | 117100 | 166 |
| 421 | 20230719 | 130200 | 9483707900 | 117100 | 117200 | 117200 | 117100 | 344 |
| 422 | 20230719 | 130100 | 9443393300 | 117200 | 117200 | 117200 | 117100 | 198 |
| 423 | 20230719 | 130000 | 9420191600 | 117200 | 117200 | 117300 | 117200 | 38 |
| 424 | 20230719 | 125900 | 9415737900 | 117200 | 117200 | 117200 | 117200 | 62 |
| 425 | 20230719 | 125800 | 9408471500 | 117200 | 117200 | 117200 | 117200 | 45 |
| 426 | 20230719 | 125700 | 9403197500 | 117200 | 117200 | 117200 | 117200 | 110 |
| 427 | 20230719 | 125600 | 9390305500 | 117200 | 117200 | 117200 | 117100 | 252 |
| 428 | 20230719 | 125500 | 9360772300 | 117200 | 117200 | 117200 | 117200 | 57 |
| 429 | 20230719 | 125400 | 9354091900 | 117200 | 117200 | 117300 | 117200 | 141 |
| 430 | 20230719 | 125300 | 9337565300 | 117100 | 117100 | 117100 | 117100 | 66 |
| 431 | 20230719 | 125200 | 9329836700 | 117100 | 117200 | 117200 | 117100 | 99 |
| 432 | 20230719 | 125100 | 9318236900 | 117100 | 117200 | 117200 | 117100 | 328 |
| 433 | 20230719 | 125000 | 9279797700 | 117200 | 117200 | 117300 | 117200 | 83 |
| 434 | 20230719 | 124900 | 9270067600 | 117200 | 117200 | 117200 | 117200 | 78 |
| 435 | 20230719 | 124800 | 9260926000 | 117200 | 117200 | 117300 | 117200 | 135 |
| 436 | 20230719 | 124700 | 9245099700 | 117200 | 117200 | 117300 | 117200 | 108 |
| 437 | 20230719 | 124600 | 9232440900 | 117200 | 117200 | 117200 | 117200 | 81 |
| 438 | 20230719 | 124500 | 9222947700 | 117200 | 117100 | 117300 | 117000 | 455 |
| 439 | 20230719 | 124400 | 9169630800 | 117100 | 117100 | 117100 | 117100 | 74 |
| 440 | 20230719 | 124300 | 9160965400 | 117100 | 117100 | 117100 | 117100 | 417 |
| 441 | 20230719 | 124200 | 9112134700 | 117000 | 117000 | 117000 | 117000 | 27 |
| 442 | 20230719 | 124100 | 9108975700 | 117000 | 116800 | 117000 | 116800 | 679 |
| 443 | 20230719 | 124000 | 9029545700 | 116800 | 116900 | 116900 | 116800 | 72 |
| 444 | 20230719 | 123900 | 9021131400 | 116800 | 116900 | 116900 | 116800 | 81 |
| 445 | 20230719 | 123800 | 9011666400 | 116900 | 116900 | 117000 | 116900 | 83 |
| 446 | 20230719 | 123700 | 9001963600 | 116900 | 116800 | 117000 | 116800 | 116 |
| 447 | 20230719 | 123600 | 8988408700 | 116800 | 116800 | 116900 | 116800 | 193 |
| 448 | 20230719 | 123500 | 8965851500 | 116800 | 116800 | 116900 | 116800 | 146 |
| 449 | 20230719 | 123400 | 8948798500 | 116800 | 116800 | 116800 | 116800 | 90 |
| 450 | 20230719 | 123300 | 8938286500 | 116800 | 116800 | 116800 | 116800 | 20 |
| 451 | 20230719 | 123200 | 8935950500 | 116800 | 116900 | 116900 | 116800 | 518 |
| 452 | 20230719 | 123100 | 8875415500 | 116900 | 116900 | 116900 | 116900 | 109 |
| 453 | 20230719 | 123000 | 8862673400 | 116900 | 116900 | 116900 | 116900 | 165 |
| 454 | 20230719 | 122900 | 8843384900 | 116900 | 116900 | 116900 | 116900 | 75 |
| 455 | 20230719 | 122800 | 8834617400 | 116900 | 116900 | 117000 | 116900 | 66 |
| 456 | 20230719 | 122700 | 8826901500 | 116900 | 116900 | 116900 | 116900 | 73 |
| 457 | 20230719 | 122600 | 8818367800 | 116900 | 116900 | 117000 | 116900 | 226 |
| 458 | 20230719 | 122500 | 8791940000 | 116900 | 116900 | 116900 | 116900 | 43 |
| 459 | 20230719 | 122400 | 8786913300 | 116900 | 116800 | 117000 | 116800 | 148 |
| 460 | 20230719 | 122300 | 8769607800 | 116800 | 116800 | 116900 | 116800 | 213 |
| 461 | 20230719 | 122200 | 8744723200 | 116800 | 116800 | 116800 | 116800 | 73 |
| 462 | 20230719 | 122100 | 8736196800 | 116800 | 116900 | 116900 | 116800 | 84 |
| 463 | 20230719 | 122000 | 8726382100 | 116900 | 116900 | 117000 | 116900 | 107 |
| 464 | 20230719 | 121900 | 8713871600 | 116800 | 116900 | 117000 | 116800 | 161 |
| 465 | 20230719 | 121800 | 8695049400 | 116900 | 116900 | 117100 | 116900 | 96 |
| 466 | 20230719 | 121700 | 8683821200 | 116900 | 116900 | 117000 | 116800 | 83 |
| 467 | 20230719 | 121600 | 8674115100 | 116900 | 116700 | 116900 | 116700 | 89 |
| 468 | 20230719 | 121500 | 8663720600 | 116700 | 116800 | 116800 | 116700 | 9 |
| 469 | 20230719 | 121400 | 8662670100 | 116700 | 116900 | 117000 | 116700 | 322 |
| 470 | 20230719 | 121300 | 8625081100 | 116900 | 116700 | 117000 | 116700 | 81 |
| 471 | 20230719 | 121200 | 8615614700 | 116700 | 116700 | 116700 | 116700 | 75 |
| 472 | 20230719 | 121100 | 8606862200 | 116700 | 116800 | 116800 | 116700 | 92 |
| 473 | 20230719 | 121000 | 8596118000 | 116900 | 116900 | 117000 | 116800 | 204 |
| 474 | 20230719 | 120900 | 8572258000 | 116700 | 116800 | 116800 | 116700 | 119 |
| 475 | 20230719 | 120800 | 8558359900 | 116800 | 116700 | 116900 | 116700 | 94 |
| 476 | 20230719 | 120700 | 8547381500 | 116700 | 116600 | 116800 | 116600 | 62 |
| 477 | 20230719 | 120600 | 8540148900 | 116700 | 116400 | 116700 | 116400 | 122 |
| 478 | 20230719 | 120500 | 8525922000 | 116400 | 116400 | 116500 | 116400 | 116 |
| 479 | 20230719 | 120400 | 8512412800 | 116400 | 116300 | 116400 | 116300 | 63 |
| 480 | 20230719 | 120300 | 8505080500 | 116400 | 116300 | 116400 | 116200 | 111 |
| 481 | 20230719 | 120200 | 8492176800 | 116400 | 116300 | 116400 | 116300 | 196 |
| 482 | 20230719 | 120100 | 8469367400 | 116400 | 116200 | 116400 | 116200 | 105 |
| 483 | 20230719 | 120000 | 8457153300 | 116200 | 116200 | 116300 | 116200 | 347 |
| 484 | 20230719 | 115900 | 8416818000 | 116300 | 116200 | 116300 | 116200 | 131 |
| 485 | 20230719 | 115800 | 8401591600 | 116200 | 116100 | 116200 | 116100 | 88 |
| 486 | 20230719 | 115700 | 8391371000 | 116100 | 116100 | 116100 | 116100 | 54 |
| 487 | 20230719 | 115600 | 8385101600 | 116100 | 116100 | 116100 | 116000 | 356 |
| 488 | 20230719 | 115500 | 8343797100 | 116100 | 116000 | 116100 | 116000 | 126 |
| 489 | 20230719 | 115400 | 8329178200 | 116100 | 116100 | 116200 | 116100 | 1045 |
| 490 | 20230719 | 115300 | 8207848700 | 116100 | 116200 | 116200 | 116100 | 218 |
| 491 | 20230719 | 115200 | 8182531600 | 116200 | 116200 | 116300 | 116100 | 293 |
| 492 | 20230719 | 115100 | 8148489000 | 116200 | 116200 | 116200 | 116100 | 221 |
| 493 | 20230719 | 115000 | 8122810400 | 116200 | 116100 | 116200 | 116100 | 132 |
| 494 | 20230719 | 114900 | 8107475300 | 116100 | 116100 | 116200 | 116100 | 220 |
| 495 | 20230719 | 114800 | 8081933100 | 116100 | 116100 | 116200 | 116100 | 152 |
| 496 | 20230719 | 114700 | 8064285000 | 116100 | 116100 | 116200 | 116100 | 116 |
| 497 | 20230719 | 114600 | 8050817300 | 116100 | 116100 | 116200 | 116100 | 111 |
| 498 | 20230719 | 114500 | 8037926000 | 116100 | 116200 | 116200 | 116000 | 291 |
| 499 | 20230719 | 114400 | 8004147700 | 116000 | 116100 | 116200 | 116000 | 1147 |
| 500 | 20230719 | 114300 | 7871025600 | 116100 | 116100 | 116200 | 116100 | 169 |
| 501 | 20230719 | 114200 | 7851404500 | 116100 | 116100 | 116200 | 116100 | 158 |
| 502 | 20230719 | 114100 | 7833052900 | 116200 | 116200 | 116300 | 116200 | 639 |
| 503 | 20230719 | 114000 | 7758800500 | 116300 | 116200 | 116300 | 116200 | 212 |
| 504 | 20230719 | 113900 | 7734165900 | 116200 | 116200 | 116200 | 116200 | 68 |
| 505 | 20230719 | 113800 | 7726264300 | 116200 | 116200 | 116300 | 116200 | 104 |
| 506 | 20230719 | 113700 | 7714178500 | 116200 | 116200 | 116200 | 116200 | 130 |
| 507 | 20230719 | 113600 | 7699072500 | 116200 | 116200 | 116200 | 116200 | 89 |
| 508 | 20230719 | 113500 | 7688730700 | 116200 | 116300 | 116300 | 116200 | 145 |
| 509 | 20230719 | 113400 | 7671881200 | 116100 | 116200 | 116200 | 116100 | 150 |
| 510 | 20230719 | 113300 | 7654459800 | 116200 | 116200 | 116300 | 116100 | 103 |
| 511 | 20230719 | 113200 | 7642492700 | 116200 | 116200 | 116300 | 116200 | 156 |
| 512 | 20230719 | 113100 | 7624363900 | 116200 | 116100 | 116300 | 116000 | 469 |
| 513 | 20230719 | 113000 | 7569883000 | 116000 | 116000 | 116100 | 116000 | 204 |
| 514 | 20230719 | 112900 | 7546209600 | 116000 | 116000 | 116100 | 116000 | 60 |
| 515 | 20230719 | 112800 | 7539247100 | 116100 | 116000 | 116100 | 116000 | 202 |
| 516 | 20230719 | 112700 | 7515807600 | 116000 | 116100 | 116100 | 116000 | 239 |
| 517 | 20230719 | 112600 | 7488060100 | 116100 | 116100 | 116100 | 116100 | 566 |
| 518 | 20230719 | 112500 | 7422347500 | 116100 | 116200 | 116200 | 116100 | 89 |
| 519 | 20230719 | 112400 | 7412010400 | 116200 | 116100 | 116300 | 116100 | 91 |
| 520 | 20230719 | 112300 | 7401436900 | 116100 | 116200 | 116200 | 116100 | 883 |
| 521 | 20230719 | 112200 | 7298892400 | 116200 | 116300 | 116300 | 116200 | 76 |
| 522 | 20230719 | 112100 | 7290055500 | 116300 | 116400 | 116500 | 116300 | 318 |
| 523 | 20230719 | 112000 | 7253040500 | 116300 | 116400 | 116400 | 116300 | 176 |
| 524 | 20230719 | 111900 | 7232569500 | 116300 | 116300 | 116500 | 116300 | 544 |
| 525 | 20230719 | 111800 | 7169254200 | 116200 | 116100 | 116300 | 116100 | 294 |
| 526 | 20230719 | 111700 | 7135091200 | 116100 | 116100 | 116200 | 116100 | 104 |
| 527 | 20230719 | 111600 | 7123014900 | 116100 | 116100 | 116200 | 116100 | 166 |
| 528 | 20230719 | 111500 | 7103737200 | 116100 | 116100 | 116200 | 116100 | 156 |
| 529 | 20230719 | 111400 | 7085625100 | 116300 | 116400 | 116400 | 116100 | 1823 |
| 530 | 20230719 | 111300 | 6873854400 | 116300 | 116400 | 116400 | 116200 | 586 |
| 531 | 20230719 | 111200 | 6805709400 | 116300 | 116300 | 116400 | 116200 | 99 |
| 532 | 20230719 | 111100 | 6794196200 | 116300 | 116500 | 116600 | 116200 | 509 |
| 533 | 20230719 | 111000 | 6735007400 | 116600 | 116200 | 116600 | 116200 | 549 |
| 534 | 20230719 | 110900 | 6671171600 | 116300 | 116200 | 116300 | 116200 | 580 |
| 535 | 20230719 | 110800 | 6603747200 | 116300 | 116300 | 116400 | 116200 | 285 |
| 536 | 20230719 | 110700 | 6570602400 | 116400 | 116300 | 116400 | 116200 | 504 |
| 537 | 20230719 | 110600 | 6511980200 | 116300 | 116500 | 116700 | 116300 | 1499 |
| 538 | 20230719 | 110500 | 6337377600 | 116500 | 116600 | 116700 | 116500 | 1638 |
| 539 | 20230719 | 110400 | 6146408600 | 116700 | 116700 | 116800 | 116600 | 211 |
| 540 | 20230719 | 110300 | 6121778500 | 116800 | 116700 | 116800 | 116600 | 175 |
| 541 | 20230719 | 110200 | 6101355400 | 116700 | 116700 | 116800 | 116700 | 300 |
| 542 | 20230719 | 110100 | 6066343000 | 116700 | 116800 | 116800 | 116700 | 1557 |
| 543 | 20230719 | 110000 | 5884571200 | 116800 | 117100 | 117100 | 116800 | 517 |
| 544 | 20230719 | 105900 | 5824128800 | 117000 | 116900 | 117000 | 116900 | 181 |
| 545 | 20230719 | 105800 | 5802963300 | 116900 | 117000 | 117000 | 116900 | 201 |
| 546 | 20230719 | 105700 | 5779465500 | 117000 | 117100 | 117400 | 117000 | 608 |
| 547 | 20230719 | 105600 | 5708264800 | 117000 | 117100 | 117100 | 117000 | 55 |
| 548 | 20230719 | 105500 | 5701829600 | 117000 | 117100 | 117100 | 117000 | 153 |
| 549 | 20230719 | 105400 | 5683919300 | 117100 | 117100 | 117200 | 117000 | 114 |
| 550 | 20230719 | 105300 | 5670570700 | 117100 | 117100 | 117200 | 117100 | 95 |
| 551 | 20230719 | 105200 | 5659443100 | 117100 | 117400 | 117400 | 117100 | 393 |
| 552 | 20230719 | 105100 | 5613313200 | 117200 | 117100 | 117400 | 117100 | 76 |
| 553 | 20230719 | 105000 | 5604406900 | 117300 | 117000 | 117300 | 117000 | 388 |
| 554 | 20230719 | 104900 | 5558949700 | 117000 | 116900 | 117000 | 116900 | 221 |
| 555 | 20230719 | 104800 | 5533099400 | 116900 | 117100 | 117100 | 116900 | 402 |
| 556 | 20230719 | 104700 | 5486070300 | 117100 | 117100 | 117100 | 117100 | 86 |
| 557 | 20230719 | 104600 | 5475999700 | 117100 | 117200 | 117200 | 117000 | 166 |
| 558 | 20230719 | 104500 | 5456556200 | 117200 | 117300 | 117300 | 117200 | 245 |
| 559 | 20230719 | 104400 | 5427825100 | 117300 | 117300 | 117300 | 117300 | 227 |
| 560 | 20230719 | 104300 | 5401198000 | 117300 | 117200 | 117400 | 117200 | 75 |
| 561 | 20230719 | 104200 | 5392400900 | 117300 | 117300 | 117500 | 117200 | 231 |
| 562 | 20230719 | 104100 | 5365282000 | 117200 | 117100 | 117200 | 117100 | 116 |
| 563 | 20230719 | 104000 | 5351694400 | 117100 | 117200 | 117200 | 117100 | 55 |
| 564 | 20230719 | 103900 | 5345248600 | 117300 | 117300 | 117500 | 117300 | 85 |
| 565 | 20230719 | 103800 | 5335273700 | 117300 | 117300 | 117500 | 117300 | 433 |
| 566 | 20230719 | 103700 | 5284467800 | 117300 | 117200 | 117300 | 117100 | 286 |
| 567 | 20230719 | 103600 | 5250943400 | 117100 | 117200 | 117200 | 117100 | 335 |
| 568 | 20230719 | 103500 | 5211711300 | 117200 | 117400 | 117400 | 117200 | 642 |
| 569 | 20230719 | 103400 | 5136407300 | 117400 | 117500 | 117500 | 117400 | 327 |
| 570 | 20230719 | 103300 | 5097989300 | 117500 | 117500 | 117600 | 117500 | 108 |
| 571 | 20230719 | 103200 | 5085297900 | 117500 | 117600 | 117600 | 117500 | 71 |
| 572 | 20230719 | 103100 | 5076952300 | 117500 | 117600 | 117600 | 117500 | 327 |
| 573 | 20230719 | 103000 | 5038506100 | 117600 | 117600 | 117600 | 117600 | 291 |
| 574 | 20230719 | 102900 | 5004284500 | 117600 | 117500 | 117600 | 117500 | 29 |
| 575 | 20230719 | 102800 | 5000874200 | 117600 | 117600 | 117600 | 117600 | 139 |
| 576 | 20230719 | 102700 | 4984527800 | 117700 | 117500 | 117700 | 117500 | 224 |
| 577 | 20230719 | 102600 | 4958171300 | 117500 | 117400 | 117600 | 117400 | 203 |
| 578 | 20230719 | 102500 | 4934299100 | 117500 | 117800 | 117800 | 117300 | 650 |
| 579 | 20230719 | 102400 | 4857905700 | 117700 | 117700 | 117800 | 117700 | 171 |
| 580 | 20230719 | 102300 | 4837776000 | 117800 | 117800 | 117800 | 117700 | 260 |
| 581 | 20230719 | 102200 | 4807151000 | 117800 | 117900 | 117900 | 117700 | 386 |
| 582 | 20230719 | 102100 | 4761687800 | 117900 | 117900 | 118000 | 117900 | 514 |
| 583 | 20230719 | 102000 | 4701076800 | 117900 | 117900 | 118000 | 117800 | 647 |
| 584 | 20230719 | 101900 | 4624797100 | 117800 | 118000 | 118000 | 117800 | 221 |
| 585 | 20230719 | 101800 | 4598747500 | 118000 | 117800 | 118000 | 117700 | 389 |
| 586 | 20230719 | 101700 | 4552882500 | 117800 | 117500 | 117800 | 117500 | 442 |
| 587 | 20230719 | 101600 | 4500870600 | 117500 | 117400 | 117500 | 117400 | 197 |
| 588 | 20230719 | 101500 | 4477727000 | 117400 | 117400 | 117600 | 117400 | 24 |
| 589 | 20230719 | 101400 | 4474907800 | 117400 | 117400 | 117400 | 117400 | 37 |
| 590 | 20230719 | 101300 | 4470564000 | 117400 | 117500 | 117600 | 117400 | 173 |
| 591 | 20230719 | 101200 | 4450248900 | 117400 | 117400 | 117500 | 117400 | 13 |
| 592 | 20230719 | 101100 | 4448722600 | 117400 | 117500 | 117500 | 117400 | 66 |
| 593 | 20230719 | 101000 | 4440967700 | 117600 | 117400 | 117600 | 117400 | 209 |
| 594 | 20230719 | 100900 | 4416422500 | 117300 | 117200 | 117300 | 117100 | 633 |
| 595 | 20230719 | 100800 | 4342218800 | 117300 | 117300 | 117400 | 117300 | 218 |
| 596 | 20230719 | 100700 | 4316645400 | 117300 | 117200 | 117400 | 117100 | 178 |
| 597 | 20230719 | 100600 | 4295771900 | 117200 | 117000 | 117200 | 117000 | 383 |
| 598 | 20230719 | 100500 | 4250927600 | 116900 | 117000 | 117000 | 116800 | 1645 |
| 599 | 20230719 | 100400 | 4058664200 | 117000 | 117000 | 117100 | 117000 | 42 |
| 600 | 20230719 | 100300 | 4053749300 | 117000 | 117100 | 117100 | 117000 | 122 |
| 601 | 20230719 | 100200 | 4039463600 | 117100 | 117100 | 117100 | 117100 | 44 |
| 602 | 20230719 | 100100 | 4034311200 | 117300 | 117100 | 117300 | 117000 | 595 |
| 603 | 20230719 | 100000 | 3964640300 | 117200 | 117300 | 117300 | 117200 | 63 |
| 604 | 20230719 | 095900 | 3957256400 | 117200 | 117500 | 117500 | 117200 | 183 |
| 605 | 20230719 | 095800 | 3935791700 | 117400 | 116900 | 117400 | 116900 | 471 |
| 606 | 20230719 | 095700 | 3880610100 | 116900 | 117000 | 117000 | 116900 | 200 |
| 607 | 20230719 | 095600 | 3857212100 | 117000 | 117100 | 117100 | 117000 | 127 |
| 608 | 20230719 | 095500 | 3842352400 | 117000 | 117100 | 117100 | 116900 | 103 |
| 609 | 20230719 | 095400 | 3830301200 | 117100 | 117000 | 117100 | 116900 | 324 |
| 610 | 20230719 | 095300 | 3792402200 | 117000 | 116800 | 117100 | 116800 | 369 |
| 611 | 20230719 | 095200 | 3749241800 | 116800 | 116800 | 116800 | 116700 | 82 |
| 612 | 20230719 | 095100 | 3739669800 | 116800 | 117000 | 117000 | 116800 | 284 |
| 613 | 20230719 | 095000 | 3706459100 | 117000 | 116900 | 117000 | 116800 | 206 |
| 614 | 20230719 | 094900 | 3682385500 | 116800 | 116700 | 116900 | 116700 | 200 |
| 615 | 20230719 | 094800 | 3659031600 | 116800 | 116800 | 116800 | 116800 | 187 |
| 616 | 20230719 | 094700 | 3637190000 | 116800 | 116900 | 116900 | 116800 | 894 |
| 617 | 20230719 | 094600 | 3532729700 | 116900 | 117100 | 117100 | 116900 | 573 |
| 618 | 20230719 | 094500 | 3465679200 | 117200 | 117100 | 117200 | 117000 | 266 |
| 619 | 20230719 | 094400 | 3434524000 | 117100 | 117100 | 117100 | 117000 | 64 |
| 620 | 20230719 | 094300 | 3427029800 | 117000 | 117000 | 117100 | 117000 | 180 |
| 621 | 20230719 | 094200 | 3405955000 | 117000 | 116900 | 117100 | 116900 | 94 |
| 622 | 20230719 | 094100 | 3394955000 | 116900 | 116900 | 116900 | 116800 | 67 |
| 623 | 20230719 | 094000 | 3387124700 | 116900 | 116800 | 117000 | 116800 | 198 |
| 624 | 20230719 | 093900 | 3363969800 | 116800 | 117000 | 117000 | 116800 | 603 |
| 625 | 20230719 | 093800 | 3293534700 | 116900 | 117000 | 117100 | 116900 | 349 |
| 626 | 20230719 | 093700 | 3252731100 | 117000 | 117100 | 117100 | 117000 | 232 |
| 627 | 20230719 | 093600 | 3225586100 | 117100 | 117100 | 117200 | 117000 | 251 |
| 628 | 20230719 | 093500 | 3196195100 | 117000 | 116900 | 117000 | 116900 | 135 |
| 629 | 20230719 | 093400 | 3180403600 | 117000 | 117100 | 117100 | 116900 | 693 |
| 630 | 20230719 | 093300 | 3099376300 | 117100 | 117100 | 117200 | 117000 | 233 |
| 631 | 20230719 | 093200 | 3072106000 | 117000 | 117100 | 117200 | 117000 | 625 |
| 632 | 20230719 | 093100 | 2998927100 | 117100 | 117200 | 117200 | 117100 | 258 |
| 633 | 20230719 | 093000 | 2968714500 | 117200 | 116900 | 117200 | 116900 | 472 |
| 634 | 20230719 | 092900 | 2913468000 | 117000 | 116800 | 117000 | 116800 | 981 |
| 635 | 20230719 | 092800 | 2798854200 | 116800 | 116900 | 117000 | 116800 | 307 |
| 636 | 20230719 | 092700 | 2762967400 | 116900 | 116900 | 117000 | 116900 | 123 |
| 637 | 20230719 | 092600 | 2748583900 | 116900 | 116900 | 117100 | 116900 | 299 |
| 638 | 20230719 | 092500 | 2713609400 | 116900 | 117200 | 117400 | 116800 | 859 |
| 639 | 20230719 | 092400 | 2613103500 | 117300 | 117600 | 117600 | 117300 | 603 |
| 640 | 20230719 | 092300 | 2542339700 | 117500 | 117500 | 117500 | 117400 | 258 |
| 641 | 20230719 | 092200 | 2512036400 | 117500 | 117500 | 117500 | 117400 | 118 |
| 642 | 20230719 | 092100 | 2498177800 | 117500 | 117500 | 117600 | 117500 | 127 |
| 643 | 20230719 | 092000 | 2483244900 | 117400 | 117400 | 117600 | 117400 | 178 |
| 644 | 20230719 | 091900 | 2462335100 | 117400 | 117400 | 117700 | 117100 | 654 |
| 645 | 20230719 | 091800 | 2385654000 | 117400 | 117400 | 117400 | 117300 | 135 |
| 646 | 20230719 | 091700 | 2369808500 | 117400 | 117800 | 117900 | 117400 | 603 |
| 647 | 20230719 | 091600 | 2298842200 | 117900 | 117800 | 118000 | 117800 | 694 |
| 648 | 20230719 | 091500 | 2216993700 | 117800 | 117300 | 117900 | 117200 | 1124 |
| 649 | 20230719 | 091400 | 2084804700 | 117200 | 116600 | 117500 | 116600 | 1519 |
| 650 | 20230719 | 091300 | 1906887400 | 116600 | 116800 | 116900 | 116600 | 566 |
| 651 | 20230719 | 091200 | 1840813100 | 116800 | 117000 | 117000 | 116800 | 1043 |
| 652 | 20230719 | 091100 | 1718919800 | 117000 | 117200 | 117200 | 116900 | 1774 |
| 653 | 20230719 | 091000 | 1511297300 | 117200 | 117200 | 117200 | 117000 | 410 |
| 654 | 20230719 | 090900 | 1463294000 | 117100 | 117300 | 117500 | 117100 | 1353 |
| 655 | 20230719 | 090800 | 1304717400 | 117500 | 117300 | 117600 | 117200 | 207 |
| 656 | 20230719 | 090700 | 1280423300 | 117500 | 117200 | 117700 | 117100 | 495 |
| 657 | 20230719 | 090600 | 1222346900 | 117200 | 117200 | 117300 | 117000 | 1670 |
| 658 | 20230719 | 090500 | 1026835500 | 117200 | 117300 | 117500 | 117200 | 1002 |
| 659 | 20230719 | 090400 | 909296600 | 117300 | 117000 | 117600 | 117000 | 1068 |
| 660 | 20230719 | 090300 | 783883500 | 117000 | 118000 | 118000 | 117000 | 1649 |
| 661 | 20230719 | 090200 | 590300600 | 118000 | 118200 | 118200 | 117900 | 1122 |
| 662 | 20230719 | 090100 | 457923200 | 118200 | 117800 | 118300 | 117800 | 839 |
| 663 | 20230719 | 090000 | 358890500 | 117800 | 118300 | 118300 | 117700 | 2979 |