38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 3 | 20230724 | 194800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20230724 | 194700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20230724 | 194600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20230724 | 194500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20230724 | 194400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20230724 | 194300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20230724 | 194200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20230724 | 194100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20230724 | 194000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20230724 | 193900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20230724 | 193800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20230724 | 193700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20230724 | 193600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20230724 | 193500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20230724 | 193400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20230724 | 193300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20230724 | 193200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20230724 | 193100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20230724 | 193000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20230724 | 192900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20230724 | 192800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20230724 | 192700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20230724 | 192600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20230724 | 192500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20230724 | 192400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20230724 | 192300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20230724 | 192200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20230724 | 192100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20230724 | 192000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20230724 | 191900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 33 | 20230724 | 191800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20230724 | 191700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20230724 | 191600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20230724 | 191500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20230724 | 191400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20230724 | 191300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20230724 | 191200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20230724 | 191100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20230724 | 191000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20230724 | 190900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20230724 | 190800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20230724 | 190700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20230724 | 190600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20230724 | 190500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20230724 | 190400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20230724 | 190300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20230724 | 190200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20230724 | 190100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20230724 | 190000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20230724 | 185900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20230724 | 185800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20230724 | 185700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20230724 | 185600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20230724 | 185500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20230724 | 185400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20230724 | 185300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20230724 | 185200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20230724 | 185100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20230724 | 185000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20230724 | 184900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 63 | 20230724 | 184800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20230724 | 184700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20230724 | 184600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20230724 | 184500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20230724 | 184400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20230724 | 184300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20230724 | 184200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20230724 | 184100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20230724 | 184000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20230724 | 183900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20230724 | 183800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20230724 | 183700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20230724 | 183600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20230724 | 183500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20230724 | 183400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20230724 | 183300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20230724 | 183200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20230724 | 183100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20230724 | 183000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20230724 | 182900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20230724 | 182800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20230724 | 182700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20230724 | 182600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20230724 | 182500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20230724 | 182400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20230724 | 182300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20230724 | 182200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20230724 | 182100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20230724 | 182000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20230724 | 181900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 93 | 20230724 | 181800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20230724 | 181700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20230724 | 181600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20230724 | 181500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20230724 | 181400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20230724 | 181300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20230724 | 181200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20230724 | 181100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20230724 | 181000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20230724 | 180900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20230724 | 180800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20230724 | 180700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20230724 | 180600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20230724 | 180500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20230724 | 180400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20230724 | 180300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20230724 | 180200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20230724 | 180100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20230724 | 180000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20230724 | 175900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20230724 | 175800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20230724 | 175700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20230724 | 175600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20230724 | 175500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20230724 | 175400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20230724 | 175300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20230724 | 175200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20230724 | 175100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20230724 | 175000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20230724 | 174900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 123 | 20230724 | 174800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20230724 | 174700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20230724 | 174600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20230724 | 174500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20230724 | 174400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20230724 | 174300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20230724 | 174200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20230724 | 174100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20230724 | 174000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20230724 | 173900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20230724 | 173800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20230724 | 173700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20230724 | 173600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20230724 | 173500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20230724 | 173400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20230724 | 173300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20230724 | 173200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20230724 | 173100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20230724 | 173000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20230724 | 172900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20230724 | 172800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20230724 | 172700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20230724 | 172600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20230724 | 172500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20230724 | 172400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20230724 | 172300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20230724 | 172200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20230724 | 172100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20230724 | 172000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20230724 | 171900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 153 | 20230724 | 171800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20230724 | 171700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20230724 | 171600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20230724 | 171500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20230724 | 171400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20230724 | 171300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20230724 | 171200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20230724 | 171100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20230724 | 171000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20230724 | 170900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20230724 | 170800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20230724 | 170700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20230724 | 170600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20230724 | 170500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20230724 | 170400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20230724 | 170300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20230724 | 170200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20230724 | 170100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20230724 | 170000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20230724 | 165900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20230724 | 165800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20230724 | 165700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20230724 | 165600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20230724 | 165500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20230724 | 165400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20230724 | 165300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20230724 | 165200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20230724 | 165100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20230724 | 165000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20230724 | 164900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 183 | 20230724 | 164800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20230724 | 164700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20230724 | 164600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20230724 | 164500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20230724 | 164400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20230724 | 164300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20230724 | 164200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20230724 | 164100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20230724 | 164000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20230724 | 163900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20230724 | 163800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20230724 | 163700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20230724 | 163600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20230724 | 163500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20230724 | 163400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20230724 | 163300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20230724 | 163200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20230724 | 163100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20230724 | 163000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20230724 | 162900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20230724 | 162800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20230724 | 162700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20230724 | 162600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20230724 | 162500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20230724 | 162400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20230724 | 162300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20230724 | 162200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20230724 | 162100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20230724 | 162000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20230724 | 161900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 213 | 20230724 | 161800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20230724 | 161700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20230724 | 161600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20230724 | 161500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20230724 | 161400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20230724 | 161300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20230724 | 161200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20230724 | 161100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20230724 | 161000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20230724 | 160900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20230724 | 160800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20230724 | 160700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20230724 | 160600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20230724 | 160500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20230724 | 160400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20230724 | 160300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20230724 | 160200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20230724 | 160100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20230724 | 160000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20230724 | 155900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20230724 | 155800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20230724 | 155700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20230724 | 155600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20230724 | 155500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20230724 | 155400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20230724 | 155300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20230724 | 155200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20230724 | 155100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20230724 | 155000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20230724 | 154900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 243 | 20230724 | 154800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20230724 | 154700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20230724 | 154600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20230724 | 154500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20230724 | 154400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20230724 | 154300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20230724 | 154200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20230724 | 154100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20230724 | 154000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20230724 | 153900 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20230724 | 153800 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20230724 | 153700 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20230724 | 153600 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20230724 | 153500 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20230724 | 153400 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20230724 | 153300 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20230724 | 153200 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20230724 | 153100 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20230724 | 153000 | 22854951800 | 111400 | 111400 | 111400 | 111400 | 5252 |
| 262 | 20230724 | 152900 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20230724 | 152800 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20230724 | 152700 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20230724 | 152600 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 266 | 20230724 | 152500 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 267 | 20230724 | 152400 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 268 | 20230724 | 152300 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 269 | 20230724 | 152200 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 270 | 20230724 | 152100 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 271 | 20230724 | 152000 | 22269879000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 272 | 20230724 | 151900 | 22269879000 | 111300 | 111400 | 111400 | 111200 | 536 |
| 273 | 20230724 | 151800 | 22210258100 | 111400 | 111200 | 111400 | 111200 | 301 |
| 274 | 20230724 | 151700 | 22176757900 | 111100 | 111100 | 111300 | 111000 | 920 |
| 275 | 20230724 | 151600 | 22074533900 | 111200 | 111000 | 111200 | 110900 | 239 |
| 276 | 20230724 | 151500 | 22047983100 | 111000 | 111000 | 111100 | 110900 | 462 |
| 277 | 20230724 | 151400 | 21996695400 | 111100 | 111000 | 111100 | 111000 | 380 |
| 278 | 20230724 | 151300 | 21954480100 | 111000 | 111100 | 111100 | 111000 | 567 |
| 279 | 20230724 | 151200 | 21891529900 | 111000 | 110900 | 111100 | 110900 | 204 |
| 280 | 20230724 | 151100 | 21868882600 | 110900 | 110900 | 111000 | 110800 | 236 |
| 281 | 20230724 | 151000 | 21842709700 | 110900 | 110800 | 110900 | 110800 | 161 |
| 282 | 20230724 | 150900 | 21824867800 | 110800 | 111000 | 111000 | 110800 | 518 |
| 283 | 20230724 | 150800 | 21767383900 | 111000 | 111100 | 111100 | 111000 | 377 |
| 284 | 20230724 | 150700 | 21725531600 | 111100 | 111000 | 111100 | 110900 | 458 |
| 285 | 20230724 | 150600 | 21674721200 | 110900 | 111000 | 111000 | 110900 | 786 |
| 286 | 20230724 | 150500 | 21587502900 | 111000 | 110900 | 111000 | 110900 | 275 |
| 287 | 20230724 | 150400 | 21556988500 | 110900 | 110600 | 110900 | 110600 | 117 |
| 288 | 20230724 | 150300 | 21544023700 | 110600 | 110800 | 111000 | 110500 | 624 |
| 289 | 20230724 | 150200 | 21474967900 | 110700 | 110800 | 110900 | 110700 | 694 |
| 290 | 20230724 | 150100 | 21398034100 | 110800 | 110600 | 110800 | 110500 | 955 |
| 291 | 20230724 | 150000 | 21292324500 | 110600 | 110700 | 110800 | 110600 | 623 |
| 292 | 20230724 | 145900 | 21223386200 | 110700 | 110600 | 110800 | 110600 | 646 |
| 293 | 20230724 | 145800 | 21151881400 | 110700 | 110600 | 110700 | 110600 | 246 |
| 294 | 20230724 | 145700 | 21124672800 | 110600 | 110600 | 110700 | 110500 | 540 |
| 295 | 20230724 | 145600 | 21064948700 | 110500 | 110600 | 110700 | 110500 | 373 |
| 296 | 20230724 | 145500 | 21023716400 | 110600 | 110500 | 110700 | 110500 | 446 |
| 297 | 20230724 | 145400 | 20974353700 | 110600 | 110600 | 110600 | 110500 | 378 |
| 298 | 20230724 | 145300 | 20932570900 | 110500 | 110600 | 110700 | 110500 | 546 |
| 299 | 20230724 | 145200 | 20872177600 | 110600 | 110600 | 110600 | 110500 | 301 |
| 300 | 20230724 | 145100 | 20838891900 | 110500 | 110600 | 110700 | 110500 | 551 |
| 301 | 20230724 | 145000 | 20777952700 | 110600 | 110700 | 110700 | 110600 | 266 |
| 302 | 20230724 | 144900 | 20748519200 | 110600 | 110700 | 110700 | 110500 | 383 |
| 303 | 20230724 | 144800 | 20706153900 | 110700 | 110600 | 110700 | 110500 | 296 |
| 304 | 20230724 | 144700 | 20673405700 | 110600 | 110600 | 110700 | 110600 | 466 |
| 305 | 20230724 | 144600 | 20621833900 | 110600 | 110800 | 110900 | 110600 | 411 |
| 306 | 20230724 | 144500 | 20576346900 | 110800 | 110700 | 110800 | 110600 | 455 |
| 307 | 20230724 | 144400 | 20525975300 | 110600 | 110400 | 110800 | 110400 | 359 |
| 308 | 20230724 | 144300 | 20486272900 | 110500 | 110600 | 110800 | 110400 | 413 |
| 309 | 20230724 | 144200 | 20440613100 | 110600 | 110500 | 110600 | 110500 | 226 |
| 310 | 20230724 | 144100 | 20415634400 | 110500 | 110400 | 110700 | 110300 | 1324 |
| 311 | 20230724 | 144000 | 20269154600 | 110500 | 110300 | 110500 | 110300 | 361 |
| 312 | 20230724 | 143900 | 20229288400 | 110400 | 110400 | 110600 | 110300 | 297 |
| 313 | 20230724 | 143800 | 20196490500 | 110400 | 110600 | 110600 | 110400 | 366 |
| 314 | 20230724 | 143700 | 20156065700 | 110600 | 110400 | 110600 | 110400 | 316 |
| 315 | 20230724 | 143600 | 20121141300 | 110400 | 110500 | 110600 | 110400 | 251 |
| 316 | 20230724 | 143500 | 20093412900 | 110500 | 110600 | 110600 | 110300 | 336 |
| 317 | 20230724 | 143400 | 20056297600 | 110600 | 110400 | 110700 | 110300 | 536 |
| 318 | 20230724 | 143300 | 19997098300 | 110400 | 110300 | 110600 | 110200 | 225 |
| 319 | 20230724 | 143200 | 19972269800 | 110200 | 110400 | 110500 | 110200 | 401 |
| 320 | 20230724 | 143100 | 19928016300 | 110400 | 110200 | 110500 | 110200 | 301 |
| 321 | 20230724 | 143000 | 19894791700 | 110300 | 110300 | 110400 | 110100 | 401 |
| 322 | 20230724 | 142900 | 19850584300 | 110300 | 110300 | 110500 | 110200 | 194 |
| 323 | 20230724 | 142800 | 19829187900 | 110300 | 110100 | 110300 | 110100 | 415 |
| 324 | 20230724 | 142700 | 19783457200 | 110100 | 110200 | 110500 | 110100 | 380 |
| 325 | 20230724 | 142600 | 19741563300 | 110200 | 110200 | 110300 | 110100 | 270 |
| 326 | 20230724 | 142500 | 19711809000 | 110200 | 110200 | 110300 | 110200 | 244 |
| 327 | 20230724 | 142400 | 19684913600 | 110300 | 110200 | 110400 | 110100 | 533 |
| 328 | 20230724 | 142300 | 19626159100 | 110200 | 110100 | 110300 | 110100 | 217 |
| 329 | 20230724 | 142200 | 19602243800 | 110100 | 110200 | 110300 | 110100 | 977 |
| 330 | 20230724 | 142100 | 19494625100 | 110200 | 110200 | 110300 | 110200 | 335 |
| 331 | 20230724 | 142000 | 19457695800 | 110300 | 110300 | 110400 | 110200 | 334 |
| 332 | 20230724 | 141900 | 19420851400 | 110300 | 110400 | 110500 | 110200 | 514 |
| 333 | 20230724 | 141800 | 19364144600 | 110400 | 110300 | 110500 | 110300 | 237 |
| 334 | 20230724 | 141700 | 19337987100 | 110300 | 110400 | 110400 | 110300 | 409 |
| 335 | 20230724 | 141600 | 19292857100 | 110300 | 110600 | 110600 | 110300 | 330 |
| 336 | 20230724 | 141500 | 19256419000 | 110600 | 110400 | 110600 | 110300 | 371 |
| 337 | 20230724 | 141400 | 19215430600 | 110300 | 110400 | 110500 | 110300 | 321 |
| 338 | 20230724 | 141300 | 19179993500 | 110400 | 110600 | 110600 | 110400 | 253 |
| 339 | 20230724 | 141200 | 19152039500 | 110500 | 110200 | 110700 | 110200 | 391 |
| 340 | 20230724 | 141100 | 19108840800 | 110300 | 110300 | 110500 | 110200 | 413 |
| 341 | 20230724 | 141000 | 19063274300 | 110300 | 110400 | 110400 | 110300 | 264 |
| 342 | 20230724 | 140900 | 19034153100 | 110400 | 110300 | 110400 | 110300 | 287 |
| 343 | 20230724 | 140800 | 19002494000 | 110400 | 110300 | 110400 | 110300 | 352 |
| 344 | 20230724 | 140700 | 18963663400 | 110300 | 110200 | 110400 | 110200 | 306 |
| 345 | 20230724 | 140600 | 18929910500 | 110300 | 110400 | 110500 | 110200 | 295 |
| 346 | 20230724 | 140500 | 18897364600 | 110400 | 110400 | 110500 | 110300 | 277 |
| 347 | 20230724 | 140400 | 18866782800 | 110300 | 110100 | 110400 | 110100 | 382 |
| 348 | 20230724 | 140300 | 18824684800 | 110300 | 110200 | 110500 | 110100 | 390 |
| 349 | 20230724 | 140200 | 18781679500 | 110200 | 110300 | 110500 | 110100 | 324 |
| 350 | 20230724 | 140100 | 18745961600 | 110300 | 110300 | 110400 | 110100 | 445 |
| 351 | 20230724 | 140000 | 18696908600 | 110200 | 110400 | 110600 | 110200 | 391 |
| 352 | 20230724 | 135900 | 18653762600 | 110500 | 110300 | 110600 | 110300 | 324 |
| 353 | 20230724 | 135800 | 18618008400 | 110400 | 110300 | 110500 | 110300 | 241 |
| 354 | 20230724 | 135700 | 18591406900 | 110300 | 110400 | 110500 | 110200 | 426 |
| 355 | 20230724 | 135600 | 18544396600 | 110400 | 110600 | 110600 | 110400 | 225 |
| 356 | 20230724 | 135500 | 18519525900 | 110600 | 110500 | 110700 | 110400 | 565 |
| 357 | 20230724 | 135400 | 18457043200 | 110500 | 110600 | 110700 | 110400 | 392 |
| 358 | 20230724 | 135300 | 18413724500 | 110600 | 110600 | 110900 | 110600 | 231 |
| 359 | 20230724 | 135200 | 18388150500 | 110600 | 110800 | 110900 | 110500 | 414 |
| 360 | 20230724 | 135100 | 18342320000 | 110800 | 110600 | 110900 | 110400 | 559 |
| 361 | 20230724 | 135000 | 18280460800 | 110600 | 110600 | 110600 | 110300 | 332 |
| 362 | 20230724 | 134900 | 18243785300 | 110600 | 110600 | 110700 | 110500 | 530 |
| 363 | 20230724 | 134800 | 18185178200 | 110600 | 110700 | 110800 | 110600 | 420 |
| 364 | 20230724 | 134700 | 18138679700 | 110700 | 110500 | 110800 | 110500 | 389 |
| 365 | 20230724 | 134600 | 18095684500 | 110500 | 110300 | 110600 | 110300 | 691 |
| 366 | 20230724 | 134500 | 18019404900 | 110300 | 110400 | 110400 | 110200 | 853 |
| 367 | 20230724 | 134400 | 17925308100 | 110400 | 110500 | 110600 | 110400 | 402 |
| 368 | 20230724 | 134300 | 17880905600 | 110600 | 110500 | 110900 | 110500 | 464 |
| 369 | 20230724 | 134200 | 17829617400 | 110500 | 110500 | 110700 | 110500 | 434 |
| 370 | 20230724 | 134100 | 17781633200 | 110600 | 110700 | 110800 | 110500 | 471 |
| 371 | 20230724 | 134000 | 17729562900 | 110700 | 110700 | 111100 | 110600 | 716 |
| 372 | 20230724 | 133900 | 17650115900 | 110800 | 110900 | 111000 | 110700 | 336 |
| 373 | 20230724 | 133800 | 17612881700 | 111000 | 111000 | 111200 | 110900 | 781 |
| 374 | 20230724 | 133700 | 17526129900 | 110900 | 110900 | 111100 | 110900 | 258 |
| 375 | 20230724 | 133600 | 17497513100 | 111000 | 110700 | 111100 | 110700 | 666 |
| 376 | 20230724 | 133500 | 17423604100 | 110800 | 110900 | 110900 | 110700 | 418 |
| 377 | 20230724 | 133400 | 17377312900 | 110900 | 110900 | 111000 | 110800 | 445 |
| 378 | 20230724 | 133300 | 17327968600 | 110900 | 111000 | 111200 | 110800 | 609 |
| 379 | 20230724 | 133200 | 17260394800 | 110900 | 110700 | 110900 | 110600 | 613 |
| 380 | 20230724 | 133100 | 17192513300 | 110700 | 110700 | 110700 | 110600 | 195 |
| 381 | 20230724 | 133000 | 17170937900 | 110700 | 110700 | 110700 | 110600 | 392 |
| 382 | 20230724 | 132900 | 17127556600 | 110700 | 110700 | 110700 | 110500 | 203 |
| 383 | 20230724 | 132800 | 17105102100 | 110600 | 110700 | 110700 | 110500 | 511 |
| 384 | 20230724 | 132700 | 17048562800 | 110800 | 110600 | 110800 | 110500 | 727 |
| 385 | 20230724 | 132600 | 16968105800 | 110500 | 110200 | 110600 | 110200 | 275 |
| 386 | 20230724 | 132500 | 16937736800 | 110200 | 110400 | 110500 | 110200 | 438 |
| 387 | 20230724 | 132400 | 16889402400 | 110500 | 110400 | 110500 | 110200 | 658 |
| 388 | 20230724 | 132300 | 16816768700 | 110300 | 110100 | 110400 | 110000 | 314 |
| 389 | 20230724 | 132200 | 16782162600 | 110100 | 110100 | 110200 | 110000 | 882 |
| 390 | 20230724 | 132100 | 16685066300 | 110100 | 110300 | 110400 | 110100 | 138 |
| 391 | 20230724 | 132000 | 16669853500 | 110200 | 110300 | 110300 | 110100 | 331 |
| 392 | 20230724 | 131900 | 16633378000 | 110200 | 110200 | 110300 | 110100 | 324 |
| 393 | 20230724 | 131800 | 16597682400 | 110200 | 110100 | 110200 | 110100 | 170 |
| 394 | 20230724 | 131700 | 16578958900 | 110100 | 110100 | 110200 | 110000 | 300 |
| 395 | 20230724 | 131600 | 16545928100 | 110100 | 110100 | 110200 | 110000 | 137 |
| 396 | 20230724 | 131500 | 16530852500 | 110000 | 110200 | 110300 | 110000 | 219 |
| 397 | 20230724 | 131400 | 16506737100 | 110200 | 110200 | 110400 | 110200 | 516 |
| 398 | 20230724 | 131300 | 16449863100 | 110200 | 110500 | 110600 | 110200 | 690 |
| 399 | 20230724 | 131200 | 16373685500 | 110400 | 110600 | 110600 | 110400 | 321 |
| 400 | 20230724 | 131100 | 16338213100 | 110600 | 110600 | 110800 | 110600 | 121 |
| 401 | 20230724 | 131000 | 16324827300 | 110600 | 110600 | 110600 | 110400 | 198 |
| 402 | 20230724 | 130900 | 16302950400 | 110400 | 110700 | 110900 | 110400 | 366 |
| 403 | 20230724 | 130800 | 16262503600 | 110700 | 110900 | 111100 | 110700 | 452 |
| 404 | 20230724 | 130700 | 16212353400 | 111000 | 110700 | 111200 | 110700 | 1566 |
| 405 | 20230724 | 130600 | 16038697000 | 110600 | 110200 | 110700 | 110100 | 1653 |
| 406 | 20230724 | 130500 | 15856089900 | 110100 | 110200 | 110200 | 110000 | 451 |
| 407 | 20230724 | 130400 | 15806433700 | 110000 | 110000 | 110200 | 110000 | 241 |
| 408 | 20230724 | 130300 | 15779906500 | 110000 | 109900 | 110100 | 109900 | 221 |
| 409 | 20230724 | 130200 | 15755598300 | 109900 | 109700 | 110100 | 109700 | 521 |
| 410 | 20230724 | 130100 | 15698313900 | 109800 | 109900 | 110000 | 109800 | 323 |
| 411 | 20230724 | 130000 | 15662814500 | 109900 | 109500 | 109900 | 109500 | 570 |
| 412 | 20230724 | 125900 | 15600259200 | 109600 | 109600 | 109800 | 109600 | 175 |
| 413 | 20230724 | 125800 | 15581072200 | 109600 | 109700 | 109800 | 109600 | 351 |
| 414 | 20230724 | 125700 | 15542577500 | 109700 | 109600 | 109900 | 109600 | 268 |
| 415 | 20230724 | 125600 | 15513178100 | 109600 | 109600 | 109800 | 109600 | 250 |
| 416 | 20230724 | 125500 | 15485769100 | 109600 | 109700 | 109800 | 109600 | 342 |
| 417 | 20230724 | 125400 | 15448268000 | 109700 | 109600 | 109900 | 109500 | 445 |
| 418 | 20230724 | 125300 | 15399445900 | 109600 | 109500 | 109700 | 109300 | 889 |
| 419 | 20230724 | 125200 | 15302071800 | 109300 | 109400 | 109500 | 109300 | 251 |
| 420 | 20230724 | 125100 | 15274618700 | 109400 | 109300 | 109500 | 109300 | 254 |
| 421 | 20230724 | 125000 | 15246830200 | 109500 | 109300 | 109500 | 109300 | 506 |
| 422 | 20230724 | 124900 | 15191458700 | 109400 | 109300 | 109500 | 109300 | 283 |
| 423 | 20230724 | 124800 | 15160518100 | 109300 | 109300 | 109400 | 109300 | 307 |
| 424 | 20230724 | 124700 | 15126958700 | 109300 | 109500 | 109500 | 109300 | 454 |
| 425 | 20230724 | 124600 | 15077259800 | 109500 | 109400 | 109500 | 109300 | 292 |
| 426 | 20230724 | 124500 | 15045302400 | 109400 | 109400 | 109500 | 109400 | 481 |
| 427 | 20230724 | 124400 | 14992680000 | 109400 | 109500 | 109600 | 109400 | 578 |
| 428 | 20230724 | 124300 | 14929435500 | 109400 | 109500 | 109600 | 109400 | 227 |
| 429 | 20230724 | 124200 | 14904583000 | 109500 | 109500 | 109600 | 109400 | 412 |
| 430 | 20230724 | 124100 | 14859470200 | 109500 | 109400 | 109700 | 109400 | 367 |
| 431 | 20230724 | 124000 | 14819240100 | 109400 | 109500 | 109600 | 109400 | 264 |
| 432 | 20230724 | 123900 | 14790337600 | 109500 | 109400 | 109600 | 109400 | 496 |
| 433 | 20230724 | 123800 | 14736004000 | 109400 | 109500 | 109500 | 109400 | 302 |
| 434 | 20230724 | 123700 | 14702947000 | 109400 | 109500 | 109500 | 109400 | 731 |
| 435 | 20230724 | 123600 | 14622958800 | 109500 | 109500 | 109600 | 109400 | 514 |
| 436 | 20230724 | 123500 | 14566653700 | 109500 | 109500 | 109500 | 109400 | 208 |
| 437 | 20230724 | 123400 | 14543891200 | 109400 | 109300 | 109500 | 109200 | 991 |
| 438 | 20230724 | 123300 | 14435473600 | 109200 | 109200 | 109300 | 109100 | 207 |
| 439 | 20230724 | 123200 | 14412868800 | 109200 | 109200 | 109200 | 109100 | 333 |
| 440 | 20230724 | 123100 | 14376516900 | 109100 | 109300 | 109400 | 109100 | 568 |
| 441 | 20230724 | 123000 | 14314484000 | 109400 | 109200 | 109500 | 109100 | 224 |
| 442 | 20230724 | 122900 | 14289991100 | 109200 | 109300 | 109400 | 109100 | 1108 |
| 443 | 20230724 | 122800 | 14168979800 | 109200 | 109200 | 109400 | 109200 | 546 |
| 444 | 20230724 | 122700 | 14109338600 | 109200 | 109200 | 109400 | 109200 | 523 |
| 445 | 20230724 | 122600 | 14052216700 | 109300 | 109300 | 109400 | 109200 | 360 |
| 446 | 20230724 | 122500 | 14012879100 | 109300 | 109300 | 109400 | 109300 | 214 |
| 447 | 20230724 | 122400 | 13989484200 | 109300 | 109300 | 109500 | 109300 | 842 |
| 448 | 20230724 | 122300 | 13897410100 | 109300 | 109400 | 109500 | 109300 | 309 |
| 449 | 20230724 | 122200 | 13863613100 | 109400 | 109500 | 109600 | 109400 | 257 |
| 450 | 20230724 | 122100 | 13835488400 | 109500 | 109500 | 109600 | 109400 | 1275 |
| 451 | 20230724 | 122000 | 13695962200 | 109500 | 109600 | 109600 | 109500 | 363 |
| 452 | 20230724 | 121900 | 13656198900 | 109500 | 109600 | 109600 | 109500 | 181 |
| 453 | 20230724 | 121800 | 13636374400 | 109600 | 109600 | 109700 | 109500 | 568 |
| 454 | 20230724 | 121700 | 13574148600 | 109600 | 109600 | 109600 | 109500 | 373 |
| 455 | 20230724 | 121600 | 13533295000 | 109600 | 109600 | 109600 | 109500 | 194 |
| 456 | 20230724 | 121500 | 13512048600 | 109600 | 109600 | 109700 | 109500 | 362 |
| 457 | 20230724 | 121400 | 13472393500 | 109700 | 109500 | 109800 | 109500 | 423 |
| 458 | 20230724 | 121300 | 13426016600 | 109500 | 109400 | 109700 | 109400 | 238 |
| 459 | 20230724 | 121200 | 13399941300 | 109500 | 109600 | 109600 | 109400 | 625 |
| 460 | 20230724 | 121100 | 13331518300 | 109600 | 109500 | 109700 | 109400 | 320 |
| 461 | 20230724 | 121000 | 13296476600 | 109600 | 109500 | 109700 | 109400 | 334 |
| 462 | 20230724 | 120900 | 13259898100 | 109400 | 109400 | 109700 | 109400 | 258 |
| 463 | 20230724 | 120800 | 13231639900 | 109500 | 109600 | 109600 | 109400 | 350 |
| 464 | 20230724 | 120700 | 13193311100 | 109600 | 109600 | 109700 | 109500 | 378 |
| 465 | 20230724 | 120600 | 13151881500 | 109600 | 109500 | 109700 | 109400 | 352 |
| 466 | 20230724 | 120500 | 13113328400 | 109500 | 109700 | 109700 | 109500 | 162 |
| 467 | 20230724 | 120400 | 13095582000 | 109800 | 109500 | 109800 | 109400 | 428 |
| 468 | 20230724 | 120300 | 13048706800 | 109500 | 109200 | 109500 | 109200 | 305 |
| 469 | 20230724 | 120200 | 13015350900 | 109200 | 109300 | 109400 | 109100 | 939 |
| 470 | 20230724 | 120100 | 12912797000 | 109300 | 109200 | 109500 | 109200 | 516 |
| 471 | 20230724 | 120000 | 12856394800 | 109200 | 109100 | 109400 | 109000 | 823 |
| 472 | 20230724 | 115900 | 12766510200 | 109100 | 109100 | 109200 | 109000 | 391 |
| 473 | 20230724 | 115800 | 12723867100 | 109200 | 109100 | 109300 | 109100 | 428 |
| 474 | 20230724 | 115700 | 12677149700 | 109200 | 109100 | 109300 | 109100 | 292 |
| 475 | 20230724 | 115600 | 12645267900 | 109100 | 109200 | 109300 | 109100 | 261 |
| 476 | 20230724 | 115500 | 12616767000 | 109200 | 109100 | 109400 | 109000 | 336 |
| 477 | 20230724 | 115400 | 12580095600 | 109100 | 109200 | 109200 | 109000 | 660 |
| 478 | 20230724 | 115300 | 12508101600 | 109100 | 109200 | 109300 | 109000 | 531 |
| 479 | 20230724 | 115200 | 12450153900 | 109100 | 109000 | 109200 | 109000 | 164 |
| 480 | 20230724 | 115100 | 12432254100 | 109100 | 109100 | 109300 | 109000 | 589 |
| 481 | 20230724 | 115000 | 12367967000 | 109200 | 109300 | 109400 | 109100 | 2030 |
| 482 | 20230724 | 114900 | 12146375400 | 109400 | 109200 | 109400 | 109200 | 474 |
| 483 | 20230724 | 114800 | 12094568600 | 109300 | 109400 | 109500 | 109300 | 547 |
| 484 | 20230724 | 114700 | 12034767900 | 109400 | 109400 | 109400 | 109300 | 302 |
| 485 | 20230724 | 114600 | 12001737700 | 109400 | 109400 | 109400 | 109300 | 550 |
| 486 | 20230724 | 114500 | 11941606500 | 109300 | 109500 | 109500 | 109300 | 384 |
| 487 | 20230724 | 114400 | 11899610300 | 109500 | 109500 | 109500 | 109500 | 218 |
| 488 | 20230724 | 114300 | 11875739300 | 109500 | 109500 | 109600 | 109500 | 449 |
| 489 | 20230724 | 114200 | 11826571900 | 109500 | 109600 | 109700 | 109500 | 718 |
| 490 | 20230724 | 114100 | 11747898600 | 109700 | 109600 | 109800 | 109600 | 441 |
| 491 | 20230724 | 114000 | 11699553900 | 109600 | 109700 | 109700 | 109600 | 553 |
| 492 | 20230724 | 113900 | 11638941000 | 109700 | 109700 | 109800 | 109700 | 301 |
| 493 | 20230724 | 113800 | 11605920100 | 109700 | 109600 | 109700 | 109600 | 720 |
| 494 | 20230724 | 113700 | 11526985200 | 109600 | 109600 | 109800 | 109600 | 458 |
| 495 | 20230724 | 113600 | 11476763800 | 109700 | 109600 | 109700 | 109600 | 302 |
| 496 | 20230724 | 113500 | 11443662100 | 109600 | 109800 | 109800 | 109600 | 363 |
| 497 | 20230724 | 113400 | 11403831300 | 109800 | 109800 | 109900 | 109800 | 256 |
| 498 | 20230724 | 113300 | 11375715900 | 109800 | 109700 | 110000 | 109700 | 349 |
| 499 | 20230724 | 113200 | 11337395200 | 109700 | 109800 | 109900 | 109700 | 416 |
| 500 | 20230724 | 113100 | 11291753600 | 109800 | 109800 | 109800 | 109700 | 292 |
| 501 | 20230724 | 113000 | 11259710900 | 109800 | 109700 | 109900 | 109700 | 405 |
| 502 | 20230724 | 112900 | 11215269500 | 109700 | 109800 | 110000 | 109700 | 409 |
| 503 | 20230724 | 112800 | 11170373200 | 109700 | 109700 | 109800 | 109600 | 495 |
| 504 | 20230724 | 112700 | 11116080800 | 109700 | 109500 | 109700 | 109500 | 398 |
| 505 | 20230724 | 112600 | 11072483200 | 109600 | 109300 | 109600 | 109300 | 757 |
| 506 | 20230724 | 112500 | 10989598000 | 109200 | 109200 | 109300 | 109100 | 483 |
| 507 | 20230724 | 112400 | 10936830400 | 109200 | 109100 | 109300 | 109100 | 372 |
| 508 | 20230724 | 112300 | 10896224700 | 109200 | 109100 | 109300 | 109100 | 208 |
| 509 | 20230724 | 112200 | 10873518900 | 109200 | 109100 | 109400 | 109000 | 1268 |
| 510 | 20230724 | 112100 | 10735205300 | 109000 | 109200 | 109200 | 109000 | 834 |
| 511 | 20230724 | 112000 | 10644257400 | 109200 | 109100 | 109200 | 109100 | 429 |
| 512 | 20230724 | 111900 | 10597436800 | 109100 | 109200 | 109300 | 109100 | 669 |
| 513 | 20230724 | 111800 | 10524411500 | 109300 | 109200 | 109400 | 109000 | 1478 |
| 514 | 20230724 | 111700 | 10363131800 | 109200 | 109300 | 109400 | 109100 | 816 |
| 515 | 20230724 | 111600 | 10274041300 | 109300 | 109400 | 109500 | 109100 | 1286 |
| 516 | 20230724 | 111500 | 10133483600 | 109400 | 109600 | 109600 | 109400 | 944 |
| 517 | 20230724 | 111400 | 10030113000 | 109500 | 109500 | 109600 | 109500 | 1176 |
| 518 | 20230724 | 111300 | 9901272300 | 109500 | 109600 | 109800 | 109500 | 1261 |
| 519 | 20230724 | 111200 | 9763081700 | 109600 | 109700 | 109700 | 109600 | 484 |
| 520 | 20230724 | 111100 | 9710010100 | 109600 | 109700 | 109700 | 109600 | 542 |
| 521 | 20230724 | 111000 | 9650591100 | 109600 | 109600 | 109800 | 109500 | 1023 |
| 522 | 20230724 | 110900 | 9538437800 | 109600 | 109600 | 109700 | 109500 | 1522 |
| 523 | 20230724 | 110800 | 9371660500 | 109700 | 109700 | 109700 | 109600 | 611 |
| 524 | 20230724 | 110700 | 9304651100 | 109700 | 109600 | 109800 | 109600 | 476 |
| 525 | 20230724 | 110600 | 9252438300 | 109700 | 109800 | 109800 | 109600 | 1071 |
| 526 | 20230724 | 110500 | 9134924200 | 109800 | 109900 | 110000 | 109700 | 1861 |
| 527 | 20230724 | 110400 | 8930456700 | 109900 | 110100 | 110100 | 109900 | 2929 |
| 528 | 20230724 | 110300 | 8608265200 | 110000 | 110000 | 110100 | 110000 | 841 |
| 529 | 20230724 | 110200 | 8515748800 | 110000 | 110000 | 110100 | 110000 | 413 |
| 530 | 20230724 | 110100 | 8470313400 | 110000 | 110100 | 110200 | 110000 | 380 |
| 531 | 20230724 | 110000 | 8428496700 | 110100 | 110100 | 110200 | 110000 | 494 |
| 532 | 20230724 | 105900 | 8374125500 | 110100 | 110000 | 110200 | 110000 | 316 |
| 533 | 20230724 | 105800 | 8339333300 | 110100 | 110100 | 110100 | 110100 | 376 |
| 534 | 20230724 | 105700 | 8297935700 | 110200 | 110100 | 110200 | 110000 | 794 |
| 535 | 20230724 | 105600 | 8210529700 | 110100 | 110200 | 110200 | 110100 | 1049 |
| 536 | 20230724 | 105500 | 8095031400 | 110200 | 110100 | 110200 | 110100 | 255 |
| 537 | 20230724 | 105400 | 8066938700 | 110100 | 110200 | 110200 | 110100 | 745 |
| 538 | 20230724 | 105300 | 7984896200 | 110200 | 110400 | 110400 | 110100 | 3323 |
| 539 | 20230724 | 105200 | 7618789700 | 110300 | 110300 | 110400 | 110300 | 288 |
| 540 | 20230724 | 105100 | 7587022200 | 110300 | 110300 | 110400 | 110200 | 537 |
| 541 | 20230724 | 105000 | 7527780100 | 110300 | 110300 | 110400 | 110300 | 276 |
| 542 | 20230724 | 104900 | 7497335300 | 110300 | 110300 | 110400 | 110200 | 1516 |
| 543 | 20230724 | 104800 | 7330212400 | 110300 | 110300 | 110400 | 110300 | 226 |
| 544 | 20230724 | 104700 | 7305283400 | 110300 | 110300 | 110500 | 110300 | 468 |
| 545 | 20230724 | 104600 | 7253633700 | 110300 | 110300 | 110500 | 110300 | 579 |
| 546 | 20230724 | 104500 | 7189746700 | 110300 | 110400 | 110500 | 110300 | 622 |
| 547 | 20230724 | 104400 | 7121082400 | 110400 | 110300 | 110400 | 110300 | 372 |
| 548 | 20230724 | 104300 | 7080024300 | 110300 | 110400 | 110400 | 110300 | 597 |
| 549 | 20230724 | 104200 | 7014169300 | 110400 | 110400 | 110500 | 110400 | 154 |
| 550 | 20230724 | 104100 | 6997167100 | 110400 | 110400 | 110500 | 110400 | 581 |
| 551 | 20230724 | 104000 | 6933018800 | 110400 | 110500 | 110500 | 110400 | 243 |
| 552 | 20230724 | 103900 | 6906189000 | 110400 | 110400 | 110600 | 110400 | 192 |
| 553 | 20230724 | 103800 | 6884992000 | 110400 | 110500 | 110600 | 110400 | 1002 |
| 554 | 20230724 | 103700 | 6774278800 | 110500 | 110500 | 110600 | 110500 | 238 |
| 555 | 20230724 | 103600 | 6747978500 | 110500 | 110600 | 110700 | 110500 | 340 |
| 556 | 20230724 | 103500 | 6710396300 | 110600 | 110600 | 110800 | 110500 | 345 |
| 557 | 20230724 | 103400 | 6672235800 | 110600 | 110700 | 110800 | 110500 | 575 |
| 558 | 20230724 | 103300 | 6608603200 | 110700 | 110700 | 110700 | 110400 | 442 |
| 559 | 20230724 | 103200 | 6559734500 | 110700 | 110700 | 110800 | 110700 | 253 |
| 560 | 20230724 | 103100 | 6531724500 | 110700 | 110400 | 110800 | 110400 | 1429 |
| 561 | 20230724 | 103000 | 6373788300 | 110400 | 110400 | 110500 | 110400 | 396 |
| 562 | 20230724 | 102900 | 6330069600 | 110400 | 110400 | 110500 | 110400 | 399 |
| 563 | 20230724 | 102800 | 6286016700 | 110500 | 110500 | 110600 | 110400 | 349 |
| 564 | 20230724 | 102700 | 6247456200 | 110500 | 110500 | 110600 | 110500 | 360 |
| 565 | 20230724 | 102600 | 6207665900 | 110500 | 110600 | 110600 | 110500 | 286 |
| 566 | 20230724 | 102500 | 6176062700 | 110500 | 110500 | 110600 | 110500 | 308 |
| 567 | 20230724 | 102400 | 6142027600 | 110500 | 110600 | 110700 | 110500 | 645 |
| 568 | 20230724 | 102300 | 6070722100 | 110600 | 110700 | 110700 | 110600 | 342 |
| 569 | 20230724 | 102200 | 6032886400 | 110700 | 110600 | 110700 | 110600 | 205 |
| 570 | 20230724 | 102100 | 6010202200 | 110600 | 110600 | 110600 | 110500 | 359 |
| 571 | 20230724 | 102000 | 5970517800 | 110500 | 110500 | 110700 | 110500 | 438 |
| 572 | 20230724 | 101900 | 5922071600 | 110500 | 110600 | 110700 | 110500 | 362 |
| 573 | 20230724 | 101800 | 5882034800 | 110700 | 110600 | 110700 | 110600 | 321 |
| 574 | 20230724 | 101700 | 5846531500 | 110600 | 110700 | 110800 | 110600 | 526 |
| 575 | 20230724 | 101600 | 5788308100 | 110800 | 110600 | 110800 | 110600 | 126 |
| 576 | 20230724 | 101500 | 5774367100 | 110600 | 110700 | 110700 | 110600 | 463 |
| 577 | 20230724 | 101400 | 5723132500 | 110700 | 110700 | 110700 | 110600 | 562 |
| 578 | 20230724 | 101300 | 5660943700 | 110600 | 110800 | 110800 | 110600 | 252 |
| 579 | 20230724 | 101200 | 5633052000 | 110700 | 110800 | 110900 | 110700 | 309 |
| 580 | 20230724 | 101100 | 5598824700 | 110700 | 110800 | 110900 | 110700 | 283 |
| 581 | 20230724 | 101000 | 5567475900 | 110800 | 110800 | 110800 | 110600 | 580 |
| 582 | 20230724 | 100900 | 5503282000 | 110700 | 111100 | 111100 | 110700 | 457 |
| 583 | 20230724 | 100800 | 5452612900 | 111100 | 110900 | 111300 | 110900 | 1474 |
| 584 | 20230724 | 100700 | 5288860600 | 110800 | 110600 | 110800 | 110600 | 429 |
| 585 | 20230724 | 100600 | 5241377000 | 110600 | 110600 | 110700 | 110500 | 456 |
| 586 | 20230724 | 100500 | 5190963300 | 110600 | 110800 | 110800 | 110600 | 308 |
| 587 | 20230724 | 100400 | 5156860300 | 110800 | 111100 | 111100 | 110800 | 1002 |
| 588 | 20230724 | 100300 | 5045705900 | 111100 | 111100 | 111100 | 111000 | 1797 |
| 589 | 20230724 | 100200 | 4846208800 | 111100 | 111100 | 111200 | 111100 | 315 |
| 590 | 20230724 | 100100 | 4811210400 | 111100 | 111100 | 111200 | 111100 | 723 |
| 591 | 20230724 | 100000 | 4730885000 | 111100 | 111200 | 111200 | 111100 | 451 |
| 592 | 20230724 | 095900 | 4680766100 | 111200 | 111200 | 111300 | 111100 | 306 |
| 593 | 20230724 | 095800 | 4646738900 | 111200 | 111200 | 111300 | 111100 | 582 |
| 594 | 20230724 | 095700 | 4582038700 | 111200 | 111100 | 111400 | 111100 | 331 |
| 595 | 20230724 | 095600 | 4545237200 | 111300 | 111100 | 111300 | 111100 | 452 |
| 596 | 20230724 | 095500 | 4495000200 | 111100 | 111100 | 111200 | 111100 | 391 |
| 597 | 20230724 | 095400 | 4451559600 | 111100 | 111200 | 111300 | 111100 | 633 |
| 598 | 20230724 | 095300 | 4381162100 | 111200 | 111300 | 111400 | 111200 | 603 |
| 599 | 20230724 | 095200 | 4314056400 | 111300 | 111300 | 111400 | 111300 | 200 |
| 600 | 20230724 | 095100 | 4291794800 | 111300 | 111300 | 111400 | 111300 | 194 |
| 601 | 20230724 | 095000 | 4270202400 | 111300 | 111400 | 111500 | 111300 | 587 |
| 602 | 20230724 | 094900 | 4204807800 | 111400 | 111400 | 111500 | 111400 | 470 |
| 603 | 20230724 | 094800 | 4152448900 | 111400 | 111500 | 111600 | 111400 | 530 |
| 604 | 20230724 | 094700 | 4093396200 | 111500 | 111800 | 111800 | 111500 | 250 |
| 605 | 20230724 | 094600 | 4065484300 | 111700 | 112000 | 112200 | 111700 | 314 |
| 606 | 20230724 | 094500 | 4030335900 | 112100 | 112200 | 112200 | 112100 | 473 |
| 607 | 20230724 | 094400 | 3977271600 | 112200 | 111600 | 112200 | 111600 | 400 |
| 608 | 20230724 | 094300 | 3932498700 | 111700 | 111600 | 111700 | 111400 | 543 |
| 609 | 20230724 | 094200 | 3871898000 | 111600 | 111300 | 111700 | 111300 | 150 |
| 610 | 20230724 | 094100 | 3855171000 | 111300 | 111300 | 111300 | 111200 | 238 |
| 611 | 20230724 | 094000 | 3828684400 | 111300 | 111300 | 111500 | 111200 | 506 |
| 612 | 20230724 | 093900 | 3772347500 | 111300 | 111200 | 111500 | 111100 | 505 |
| 613 | 20230724 | 093800 | 3716138800 | 111100 | 111300 | 111300 | 111100 | 266 |
| 614 | 20230724 | 093700 | 3686568200 | 111200 | 111300 | 111400 | 111200 | 552 |
| 615 | 20230724 | 093600 | 3625160100 | 111300 | 111300 | 111400 | 111300 | 333 |
| 616 | 20230724 | 093500 | 3588096400 | 111300 | 111300 | 111400 | 111300 | 194 |
| 617 | 20230724 | 093400 | 3566499600 | 111400 | 111700 | 111700 | 111400 | 368 |
| 618 | 20230724 | 093300 | 3525470400 | 111600 | 112000 | 112100 | 111600 | 249 |
| 619 | 20230724 | 093200 | 3497614400 | 112000 | 112300 | 112400 | 112000 | 470 |
| 620 | 20230724 | 093100 | 3444871300 | 112200 | 111300 | 112300 | 111300 | 2031 |
| 621 | 20230724 | 093000 | 3217828800 | 111300 | 111400 | 111400 | 111300 | 394 |
| 622 | 20230724 | 092900 | 3173974400 | 111300 | 111500 | 111500 | 111300 | 584 |
| 623 | 20230724 | 092800 | 3108910200 | 111500 | 111500 | 111600 | 111500 | 447 |
| 624 | 20230724 | 092700 | 3059067300 | 111500 | 111600 | 111700 | 111500 | 228 |
| 625 | 20230724 | 092600 | 3033625600 | 111600 | 111700 | 111700 | 111500 | 143 |
| 626 | 20230724 | 092500 | 3017660300 | 111700 | 111600 | 111800 | 111500 | 298 |
| 627 | 20230724 | 092400 | 2984387100 | 111500 | 111200 | 111600 | 111200 | 447 |
| 628 | 20230724 | 092300 | 2934584600 | 111200 | 111500 | 111500 | 111200 | 229 |
| 629 | 20230724 | 092200 | 2909102300 | 111400 | 111700 | 111800 | 111400 | 663 |
| 630 | 20230724 | 092100 | 2835082700 | 111700 | 111700 | 111800 | 111700 | 488 |
| 631 | 20230724 | 092000 | 2780543300 | 111600 | 111100 | 111600 | 111000 | 1243 |
| 632 | 20230724 | 091900 | 2642175500 | 111100 | 110400 | 111100 | 110400 | 1015 |
| 633 | 20230724 | 091800 | 2529895000 | 110300 | 110400 | 110500 | 110200 | 1393 |
| 634 | 20230724 | 091700 | 2376186000 | 110500 | 110400 | 110500 | 110400 | 535 |
| 635 | 20230724 | 091600 | 2317121800 | 110400 | 110500 | 110500 | 110400 | 260 |
| 636 | 20230724 | 091500 | 2288412000 | 110500 | 110500 | 110500 | 110400 | 436 |
| 637 | 20230724 | 091400 | 2240248700 | 110400 | 110600 | 110600 | 110400 | 415 |
| 638 | 20230724 | 091300 | 2194411400 | 110600 | 111000 | 111000 | 110500 | 499 |
| 639 | 20230724 | 091200 | 2139138400 | 111000 | 111200 | 111800 | 110900 | 1345 |
| 640 | 20230724 | 091100 | 1989471600 | 111100 | 110400 | 111400 | 110400 | 1847 |
| 641 | 20230724 | 091000 | 1784563800 | 110400 | 110500 | 110500 | 110300 | 386 |
| 642 | 20230724 | 090900 | 1741944500 | 110500 | 110400 | 110600 | 110300 | 1088 |
| 643 | 20230724 | 090800 | 1621746700 | 110400 | 110200 | 110500 | 110200 | 997 |
| 644 | 20230724 | 090700 | 1511776500 | 110200 | 110500 | 110500 | 110200 | 1124 |
| 645 | 20230724 | 090600 | 1387804800 | 110500 | 110400 | 110600 | 110300 | 1319 |
| 646 | 20230724 | 090500 | 1242120700 | 110400 | 110300 | 110500 | 110300 | 1110 |
| 647 | 20230724 | 090400 | 1119548800 | 110300 | 110500 | 110700 | 110200 | 536 |
| 648 | 20230724 | 090300 | 1060367700 | 110500 | 110700 | 110900 | 110000 | 3160 |
| 649 | 20230724 | 090200 | 711565900 | 110700 | 111600 | 111600 | 110700 | 1938 |
| 650 | 20230724 | 090100 | 496262400 | 111600 | 112100 | 112100 | 111400 | 2342 |
| 651 | 20230724 | 090000 | 234680900 | 112100 | 112500 | 112500 | 112000 | 2088 |