36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 3 | 20240705 | 201800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240705 | 201700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240705 | 201600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240705 | 201500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240705 | 201400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240705 | 201300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240705 | 201200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240705 | 201100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240705 | 201000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240705 | 200900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240705 | 200800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240705 | 200700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240705 | 200600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240705 | 200500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240705 | 200400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240705 | 200300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240705 | 200200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240705 | 200100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240705 | 200000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240705 | 195900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240705 | 195800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240705 | 195700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240705 | 195600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240705 | 195500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240705 | 195400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240705 | 195300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240705 | 195200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240705 | 195100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240705 | 195000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240705 | 194900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 33 | 20240705 | 194800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240705 | 194700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240705 | 194600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240705 | 194500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240705 | 194400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240705 | 194300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240705 | 194200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240705 | 194100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240705 | 194000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240705 | 193900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240705 | 193800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240705 | 193700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240705 | 193600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240705 | 193500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240705 | 193400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240705 | 193300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240705 | 193200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240705 | 193100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240705 | 193000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240705 | 192900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240705 | 192800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240705 | 192700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240705 | 192600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240705 | 192500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240705 | 192400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240705 | 192300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240705 | 192200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240705 | 192100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240705 | 192000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240705 | 191900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 63 | 20240705 | 191800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240705 | 191700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240705 | 191600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240705 | 191500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240705 | 191400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240705 | 191300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240705 | 191200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240705 | 191100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240705 | 191000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240705 | 190900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240705 | 190800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240705 | 190700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240705 | 190600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240705 | 190500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240705 | 190400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240705 | 190300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240705 | 190200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240705 | 190100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240705 | 190000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240705 | 185900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240705 | 185800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240705 | 185700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240705 | 185600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240705 | 185500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240705 | 185400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240705 | 185300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240705 | 185200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240705 | 185100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240705 | 185000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240705 | 184900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 93 | 20240705 | 184800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240705 | 184700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240705 | 184600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240705 | 184500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240705 | 184400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240705 | 184300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240705 | 184200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240705 | 184100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240705 | 184000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240705 | 183900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240705 | 183800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240705 | 183700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240705 | 183600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240705 | 183500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240705 | 183400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240705 | 183300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240705 | 183200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240705 | 183100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240705 | 183000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240705 | 182900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240705 | 182800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240705 | 182700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240705 | 182600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240705 | 182500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240705 | 182400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240705 | 182300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240705 | 182200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240705 | 182100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240705 | 182000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240705 | 181900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 123 | 20240705 | 181800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240705 | 181700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240705 | 181600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240705 | 181500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240705 | 181400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240705 | 181300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240705 | 181200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240705 | 181100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240705 | 181000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240705 | 180900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240705 | 180800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240705 | 180700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240705 | 180600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240705 | 180500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240705 | 180400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240705 | 180300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240705 | 180200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240705 | 180100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240705 | 180000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240705 | 175900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240705 | 175800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240705 | 175700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240705 | 175600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240705 | 175500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240705 | 175400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240705 | 175300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240705 | 175200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240705 | 175100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240705 | 175000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240705 | 174900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 153 | 20240705 | 174800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240705 | 174700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240705 | 174600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240705 | 174500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240705 | 174400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240705 | 174300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240705 | 174200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240705 | 174100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240705 | 174000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240705 | 173900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240705 | 173800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240705 | 173700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240705 | 173600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240705 | 173500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240705 | 173400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240705 | 173300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240705 | 173200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240705 | 173100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240705 | 173000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240705 | 172900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240705 | 172800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240705 | 172700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240705 | 172600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240705 | 172500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240705 | 172400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240705 | 172300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240705 | 172200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240705 | 172100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240705 | 172000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240705 | 171900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 183 | 20240705 | 171800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240705 | 171700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240705 | 171600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240705 | 171500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240705 | 171400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240705 | 171300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240705 | 171200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240705 | 171100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240705 | 171000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240705 | 170900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240705 | 170800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240705 | 170700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240705 | 170600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240705 | 170500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240705 | 170400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240705 | 170300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240705 | 170200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240705 | 170100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240705 | 170000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240705 | 165900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240705 | 165800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240705 | 165700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240705 | 165600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240705 | 165500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240705 | 165400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240705 | 165300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240705 | 165200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240705 | 165100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240705 | 165000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240705 | 164900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 213 | 20240705 | 164800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240705 | 164700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240705 | 164600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240705 | 164500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240705 | 164400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240705 | 164300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240705 | 164200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240705 | 164100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240705 | 164000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240705 | 163900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240705 | 163800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240705 | 163700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240705 | 163600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240705 | 163500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240705 | 163400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240705 | 163300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240705 | 163200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240705 | 163100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240705 | 163000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240705 | 162900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240705 | 162800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240705 | 162700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240705 | 162600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240705 | 162500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240705 | 162400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240705 | 162300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240705 | 162200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240705 | 162100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240705 | 162000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240705 | 161900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 243 | 20240705 | 161800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240705 | 161700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240705 | 161600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240705 | 161500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240705 | 161400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240705 | 161300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240705 | 161200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240705 | 161100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240705 | 161000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240705 | 160900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240705 | 160800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240705 | 160700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240705 | 160600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240705 | 160500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240705 | 160400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240705 | 160300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240705 | 160200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240705 | 160100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240705 | 160000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240705 | 155900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240705 | 155800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240705 | 155700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240705 | 155600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240705 | 155500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240705 | 155400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240705 | 155300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240705 | 155200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240705 | 155100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240705 | 155000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240705 | 154900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 273 | 20240705 | 154800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240705 | 154700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240705 | 154600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240705 | 154500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240705 | 154400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20240705 | 154300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20240705 | 154200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20240705 | 154100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20240705 | 154000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20240705 | 153900 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20240705 | 153800 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20240705 | 153700 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20240705 | 153600 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20240705 | 153500 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20240705 | 153400 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20240705 | 153300 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20240705 | 153200 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20240705 | 153100 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20240705 | 153000 | 10163186100 | 78000 | 78000 | 78000 | 78000 | 1501 |
| 292 | 20240705 | 152900 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 293 | 20240705 | 152800 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 294 | 20240705 | 152700 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 295 | 20240705 | 152600 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 296 | 20240705 | 152500 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 297 | 20240705 | 152400 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 298 | 20240705 | 152300 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 299 | 20240705 | 152200 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 300 | 20240705 | 152100 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 301 | 20240705 | 152000 | 10046108100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 302 | 20240705 | 151900 | 10046108100 | 78100 | 78100 | 78300 | 78000 | 844 |
| 303 | 20240705 | 151800 | 9980208600 | 78000 | 78300 | 78400 | 78000 | 288 |
| 304 | 20240705 | 151700 | 9957701900 | 78300 | 78200 | 78300 | 78100 | 475 |
| 305 | 20240705 | 151600 | 9920548900 | 78100 | 78200 | 78200 | 78000 | 424 |
| 306 | 20240705 | 151500 | 9887418600 | 78200 | 78100 | 78200 | 78000 | 617 |
| 307 | 20240705 | 151400 | 9839251300 | 78100 | 78100 | 78100 | 78000 | 471 |
| 308 | 20240705 | 151300 | 9802471100 | 78100 | 78100 | 78100 | 78000 | 284 |
| 309 | 20240705 | 151200 | 9780306600 | 78100 | 78000 | 78200 | 78000 | 804 |
| 310 | 20240705 | 151100 | 9717516100 | 78000 | 78200 | 78300 | 78000 | 684 |
| 311 | 20240705 | 151000 | 9664096100 | 78200 | 78200 | 78200 | 78100 | 365 |
| 312 | 20240705 | 150900 | 9635557100 | 78100 | 78200 | 78200 | 78100 | 463 |
| 313 | 20240705 | 150800 | 9599368000 | 78200 | 78200 | 78300 | 78100 | 396 |
| 314 | 20240705 | 150700 | 9568392600 | 78200 | 78300 | 78300 | 78100 | 546 |
| 315 | 20240705 | 150600 | 9525669100 | 78200 | 78200 | 78400 | 78100 | 447 |
| 316 | 20240705 | 150500 | 9490695500 | 78200 | 78200 | 78400 | 78200 | 535 |
| 317 | 20240705 | 150400 | 9448806800 | 78200 | 78600 | 78600 | 78200 | 302 |
| 318 | 20240705 | 150300 | 9425109000 | 78300 | 78300 | 78500 | 78200 | 704 |
| 319 | 20240705 | 150200 | 9369906100 | 78300 | 78000 | 78300 | 78000 | 465 |
| 320 | 20240705 | 150100 | 9333547900 | 78100 | 77900 | 78100 | 77900 | 277 |
| 321 | 20240705 | 150000 | 9311950300 | 77900 | 77900 | 78000 | 77900 | 210 |
| 322 | 20240705 | 145900 | 9295576600 | 78000 | 77900 | 78000 | 77900 | 15 |
| 323 | 20240705 | 145800 | 9294408000 | 77900 | 77900 | 77900 | 77900 | 48 |
| 324 | 20240705 | 145700 | 9290668800 | 77900 | 78000 | 78100 | 77900 | 457 |
| 325 | 20240705 | 145600 | 9255023300 | 78000 | 77900 | 78000 | 77900 | 104 |
| 326 | 20240705 | 145500 | 9246912300 | 77900 | 77900 | 78000 | 77900 | 103 |
| 327 | 20240705 | 145400 | 9238882000 | 77900 | 77900 | 78000 | 77900 | 128 |
| 328 | 20240705 | 145300 | 9228908700 | 77900 | 77900 | 78000 | 77900 | 103 |
| 329 | 20240705 | 145200 | 9220883000 | 77900 | 77900 | 77900 | 77800 | 55 |
| 330 | 20240705 | 145100 | 9216600800 | 78000 | 77800 | 78000 | 77800 | 1855 |
| 331 | 20240705 | 145000 | 9072096500 | 77700 | 77700 | 77900 | 77700 | 394 |
| 332 | 20240705 | 144900 | 9041451200 | 77700 | 77700 | 77800 | 77700 | 647 |
| 333 | 20240705 | 144800 | 8991122200 | 77800 | 77700 | 77800 | 77700 | 415 |
| 334 | 20240705 | 144700 | 8958849200 | 77700 | 77700 | 77800 | 77700 | 216 |
| 335 | 20240705 | 144600 | 8942063200 | 77700 | 77600 | 77800 | 77600 | 147 |
| 336 | 20240705 | 144500 | 8930640500 | 77700 | 77700 | 77700 | 77600 | 186 |
| 337 | 20240705 | 144400 | 8916200400 | 77600 | 77700 | 77700 | 77600 | 199 |
| 338 | 20240705 | 144300 | 8900740400 | 77700 | 77500 | 77700 | 77500 | 404 |
| 339 | 20240705 | 144200 | 8869390400 | 77500 | 77500 | 77600 | 77500 | 58 |
| 340 | 20240705 | 144100 | 8864894800 | 77500 | 77500 | 77600 | 77500 | 144 |
| 341 | 20240705 | 144000 | 8853732400 | 77600 | 77600 | 77800 | 77600 | 468 |
| 342 | 20240705 | 143900 | 8817368400 | 77600 | 77600 | 77600 | 77500 | 442 |
| 343 | 20240705 | 143800 | 8783072000 | 77500 | 77400 | 77600 | 77400 | 576 |
| 344 | 20240705 | 143700 | 8738427900 | 77400 | 77200 | 77400 | 77100 | 361 |
| 345 | 20240705 | 143600 | 8710508700 | 77100 | 77100 | 77300 | 77000 | 672 |
| 346 | 20240705 | 143500 | 8658670800 | 77100 | 77200 | 77300 | 77000 | 394 |
| 347 | 20240705 | 143400 | 8628282200 | 77100 | 77200 | 77300 | 77100 | 655 |
| 348 | 20240705 | 143300 | 8577717000 | 77300 | 77200 | 77300 | 77000 | 559 |
| 349 | 20240705 | 143200 | 8534631900 | 77200 | 77200 | 77200 | 77000 | 1466 |
| 350 | 20240705 | 143100 | 8421521600 | 77300 | 77400 | 77400 | 77200 | 625 |
| 351 | 20240705 | 143000 | 8373196500 | 77300 | 77400 | 77500 | 77300 | 266 |
| 352 | 20240705 | 142900 | 8352603000 | 77400 | 77300 | 77400 | 77300 | 191 |
| 353 | 20240705 | 142800 | 8337838000 | 77400 | 77400 | 77500 | 77300 | 621 |
| 354 | 20240705 | 142700 | 8289825800 | 77300 | 77500 | 77600 | 77300 | 928 |
| 355 | 20240705 | 142600 | 8217931000 | 77500 | 77600 | 77600 | 77500 | 26 |
| 356 | 20240705 | 142500 | 8215915900 | 77500 | 77600 | 77600 | 77500 | 103 |
| 357 | 20240705 | 142400 | 8207933100 | 77500 | 77500 | 77500 | 77400 | 303 |
| 358 | 20240705 | 142300 | 8184453200 | 77400 | 77300 | 77400 | 77200 | 980 |
| 359 | 20240705 | 142200 | 8108657500 | 77300 | 77400 | 77400 | 77300 | 330 |
| 360 | 20240705 | 142100 | 8083141000 | 77300 | 77400 | 77400 | 77300 | 286 |
| 361 | 20240705 | 142000 | 8061014800 | 77400 | 77100 | 77400 | 76800 | 1681 |
| 362 | 20240705 | 141900 | 7931530500 | 77100 | 77400 | 77400 | 77000 | 2131 |
| 363 | 20240705 | 141800 | 7767095400 | 77300 | 77500 | 77500 | 77300 | 832 |
| 364 | 20240705 | 141700 | 7702738400 | 77500 | 77500 | 77600 | 77300 | 1849 |
| 365 | 20240705 | 141600 | 7559636600 | 77500 | 77800 | 77800 | 77200 | 2560 |
| 366 | 20240705 | 141500 | 7361075100 | 77700 | 78300 | 78400 | 77700 | 8299 |
| 367 | 20240705 | 141400 | 6713839500 | 78200 | 78300 | 78300 | 78200 | 99 |
| 368 | 20240705 | 141300 | 6706089500 | 78200 | 78200 | 78300 | 78200 | 613 |
| 369 | 20240705 | 141200 | 6658101700 | 78200 | 78200 | 78200 | 78200 | 196 |
| 370 | 20240705 | 141100 | 6642774500 | 78300 | 78300 | 78300 | 78200 | 626 |
| 371 | 20240705 | 141000 | 6593820500 | 78300 | 78200 | 78300 | 78200 | 464 |
| 372 | 20240705 | 140900 | 6557502900 | 78200 | 78500 | 78500 | 78200 | 1065 |
| 373 | 20240705 | 140800 | 6474080000 | 78400 | 78500 | 78500 | 78400 | 1038 |
| 374 | 20240705 | 140700 | 6392645300 | 78500 | 78600 | 78700 | 78500 | 711 |
| 375 | 20240705 | 140600 | 6336786100 | 78600 | 78600 | 78700 | 78500 | 605 |
| 376 | 20240705 | 140500 | 6289225100 | 78500 | 78700 | 78800 | 78500 | 1379 |
| 377 | 20240705 | 140400 | 6180810500 | 78700 | 79200 | 79300 | 78700 | 5273 |
| 378 | 20240705 | 140300 | 5764112700 | 79200 | 79200 | 79300 | 79200 | 49 |
| 379 | 20240705 | 140200 | 5760230700 | 79300 | 79300 | 79300 | 79200 | 26 |
| 380 | 20240705 | 140100 | 5758169000 | 79200 | 79200 | 79300 | 79200 | 28 |
| 381 | 20240705 | 140000 | 5755951000 | 79200 | 79300 | 79300 | 79200 | 425 |
| 382 | 20240705 | 135900 | 5722258900 | 79300 | 79200 | 79300 | 79200 | 35 |
| 383 | 20240705 | 135800 | 5719483700 | 79200 | 79300 | 79300 | 79200 | 114 |
| 384 | 20240705 | 135700 | 5710452900 | 79200 | 79200 | 79200 | 79200 | 3 |
| 385 | 20240705 | 135600 | 5710215300 | 79200 | 79300 | 79300 | 79200 | 4 |
| 386 | 20240705 | 135500 | 5709898400 | 79300 | 79300 | 79300 | 79300 | 3 |
| 387 | 20240705 | 135400 | 5709660500 | 79200 | 79200 | 79200 | 79200 | 55 |
| 388 | 20240705 | 135300 | 5705304500 | 79200 | 79300 | 79300 | 79200 | 88 |
| 389 | 20240705 | 135200 | 5698334400 | 79300 | 79200 | 79300 | 79200 | 56 |
| 390 | 20240705 | 135100 | 5693899000 | 79200 | 79200 | 79300 | 79200 | 450 |
| 391 | 20240705 | 135000 | 5658258800 | 79200 | 79300 | 79300 | 79200 | 1334 |
| 392 | 20240705 | 134900 | 5552511800 | 79300 | 79300 | 79400 | 79300 | 8 |
| 393 | 20240705 | 134800 | 5551876900 | 79300 | 79300 | 79300 | 79300 | 5 |
| 394 | 20240705 | 134700 | 5551480400 | 79300 | 79300 | 79300 | 79300 | 3 |
| 395 | 20240705 | 134600 | 5551242500 | 79300 | 79300 | 79400 | 79300 | 339 |
| 396 | 20240705 | 134500 | 5524358600 | 79300 | 79400 | 79400 | 79300 | 242 |
| 397 | 20240705 | 134400 | 5505147800 | 79400 | 79400 | 79500 | 79400 | 457 |
| 398 | 20240705 | 134300 | 5468861900 | 79400 | 79500 | 79500 | 79400 | 46 |
| 399 | 20240705 | 134200 | 5465209100 | 79500 | 79500 | 79500 | 79400 | 37 |
| 400 | 20240705 | 134100 | 5462267800 | 79500 | 79500 | 79500 | 79500 | 4 |
| 401 | 20240705 | 134000 | 5461949800 | 79500 | 79400 | 79500 | 79400 | 44 |
| 402 | 20240705 | 133900 | 5458452000 | 79500 | 79500 | 79500 | 79500 | 217 |
| 403 | 20240705 | 133800 | 5441200500 | 79600 | 79600 | 79600 | 79500 | 31 |
| 404 | 20240705 | 133700 | 5438733200 | 79500 | 79600 | 79600 | 79500 | 18 |
| 405 | 20240705 | 133600 | 5437300900 | 79500 | 79500 | 79500 | 79400 | 56 |
| 406 | 20240705 | 133500 | 5432852800 | 79400 | 79500 | 79500 | 79400 | 93 |
| 407 | 20240705 | 133400 | 5425460500 | 79500 | 79500 | 79500 | 79500 | 22 |
| 408 | 20240705 | 133300 | 5423711500 | 79400 | 79500 | 79500 | 79400 | 3 |
| 409 | 20240705 | 133200 | 5423473200 | 79500 | 79400 | 79500 | 79400 | 15 |
| 410 | 20240705 | 133100 | 5422282000 | 79400 | 79400 | 79400 | 79400 | 15 |
| 411 | 20240705 | 133000 | 5421091000 | 79400 | 79400 | 79400 | 79400 | 17 |
| 412 | 20240705 | 132900 | 5419741200 | 79400 | 79400 | 79500 | 79400 | 33 |
| 413 | 20240705 | 132800 | 5417120500 | 79400 | 79400 | 79400 | 79300 | 142 |
| 414 | 20240705 | 132700 | 5405846600 | 79300 | 79300 | 79300 | 79300 | 26 |
| 415 | 20240705 | 132600 | 5403784800 | 79400 | 79400 | 79500 | 79400 | 521 |
| 416 | 20240705 | 132500 | 5362417300 | 79400 | 79500 | 79500 | 79400 | 132 |
| 417 | 20240705 | 132400 | 5351923400 | 79500 | 79500 | 79500 | 79500 | 72 |
| 418 | 20240705 | 132300 | 5346199400 | 79600 | 79500 | 79600 | 79500 | 67 |
| 419 | 20240705 | 132200 | 5340871900 | 79500 | 79600 | 79600 | 79500 | 57 |
| 420 | 20240705 | 132100 | 5336338700 | 79500 | 79700 | 79700 | 79500 | 499 |
| 421 | 20240705 | 132000 | 5296620700 | 79800 | 79800 | 79800 | 79800 | 420 |
| 422 | 20240705 | 131900 | 5263104700 | 79900 | 79900 | 79900 | 79900 | 280 |
| 423 | 20240705 | 131800 | 5240732700 | 80000 | 79900 | 80000 | 79900 | 258 |
| 424 | 20240705 | 131700 | 5220093000 | 80000 | 79900 | 80000 | 79900 | 135 |
| 425 | 20240705 | 131600 | 5209296100 | 79900 | 80000 | 80000 | 79900 | 193 |
| 426 | 20240705 | 131500 | 5193860700 | 80000 | 80000 | 80000 | 79900 | 158 |
| 427 | 20240705 | 131400 | 5181220800 | 80000 | 80000 | 80000 | 80000 | 193 |
| 428 | 20240705 | 131300 | 5165780800 | 80000 | 80000 | 80000 | 80000 | 125 |
| 429 | 20240705 | 131200 | 5155780800 | 80000 | 80000 | 80000 | 80000 | 111 |
| 430 | 20240705 | 131100 | 5146900800 | 80000 | 80000 | 80000 | 79900 | 133 |
| 431 | 20240705 | 131000 | 5136261100 | 80000 | 79900 | 80000 | 79900 | 70 |
| 432 | 20240705 | 130900 | 5130661200 | 79900 | 79900 | 80000 | 79900 | 273 |
| 433 | 20240705 | 130800 | 5108841900 | 79900 | 79900 | 79900 | 79900 | 159 |
| 434 | 20240705 | 130700 | 5096137800 | 79900 | 79800 | 79900 | 79800 | 156 |
| 435 | 20240705 | 130600 | 5083684300 | 79800 | 79700 | 79800 | 79700 | 168 |
| 436 | 20240705 | 130500 | 5070284100 | 79700 | 79700 | 79700 | 79700 | 52 |
| 437 | 20240705 | 130400 | 5066139700 | 79700 | 79700 | 79700 | 79600 | 120 |
| 438 | 20240705 | 130300 | 5056576900 | 79600 | 79700 | 79700 | 79600 | 64 |
| 439 | 20240705 | 130200 | 5051477200 | 79700 | 79700 | 79700 | 79600 | 283 |
| 440 | 20240705 | 130100 | 5028934900 | 79600 | 79600 | 79700 | 79600 | 274 |
| 441 | 20240705 | 130000 | 5007119100 | 79700 | 79600 | 79700 | 79600 | 134 |
| 442 | 20240705 | 125900 | 4996439900 | 79600 | 79600 | 79600 | 79500 | 131 |
| 443 | 20240705 | 125800 | 4986014200 | 79600 | 79500 | 79600 | 79500 | 90 |
| 444 | 20240705 | 125700 | 4978852600 | 79500 | 79500 | 79500 | 79500 | 33 |
| 445 | 20240705 | 125600 | 4976229100 | 79500 | 79400 | 79500 | 79400 | 37 |
| 446 | 20240705 | 125500 | 4973289300 | 79400 | 79500 | 79500 | 79400 | 80 |
| 447 | 20240705 | 125400 | 4966933600 | 79500 | 79500 | 79500 | 79500 | 99 |
| 448 | 20240705 | 125300 | 4959063100 | 79500 | 79400 | 79500 | 79400 | 8 |
| 449 | 20240705 | 125200 | 4958427400 | 79500 | 79500 | 79500 | 79500 | 20 |
| 450 | 20240705 | 125100 | 4956837400 | 79400 | 79500 | 79500 | 79400 | 42 |
| 451 | 20240705 | 125000 | 4953501000 | 79500 | 79600 | 79600 | 79500 | 198 |
| 452 | 20240705 | 124900 | 4937759900 | 79500 | 79700 | 79700 | 79500 | 120 |
| 453 | 20240705 | 124800 | 4928217100 | 79500 | 79700 | 79700 | 79500 | 41 |
| 454 | 20240705 | 124700 | 4924955000 | 79500 | 79600 | 79600 | 79500 | 695 |
| 455 | 20240705 | 124600 | 4869692200 | 79500 | 79600 | 79600 | 79500 | 101 |
| 456 | 20240705 | 124500 | 4861652700 | 79600 | 79600 | 79600 | 79600 | 59 |
| 457 | 20240705 | 124400 | 4856956300 | 79500 | 79600 | 79600 | 79500 | 242 |
| 458 | 20240705 | 124300 | 4837693600 | 79500 | 79600 | 79600 | 79500 | 124 |
| 459 | 20240705 | 124200 | 4827825600 | 79600 | 79500 | 79600 | 79500 | 10 |
| 460 | 20240705 | 124100 | 4827030100 | 79600 | 79700 | 79700 | 79600 | 47 |
| 461 | 20240705 | 124000 | 4823286900 | 79700 | 79600 | 79700 | 79600 | 83 |
| 462 | 20240705 | 123900 | 4816680000 | 79600 | 79600 | 79600 | 79600 | 48 |
| 463 | 20240705 | 123800 | 4812859200 | 79600 | 79600 | 79700 | 79600 | 726 |
| 464 | 20240705 | 123700 | 4755068400 | 79600 | 79600 | 79600 | 79600 | 25 |
| 465 | 20240705 | 123600 | 4753078400 | 79700 | 79600 | 79700 | 79600 | 76 |
| 466 | 20240705 | 123500 | 4747027700 | 79600 | 79700 | 79700 | 79600 | 14 |
| 467 | 20240705 | 123400 | 4745912000 | 79600 | 79600 | 79600 | 79600 | 10 |
| 468 | 20240705 | 123300 | 4745116000 | 79800 | 79600 | 79800 | 79600 | 18 |
| 469 | 20240705 | 123200 | 4743682000 | 79600 | 79700 | 79700 | 79600 | 242 |
| 470 | 20240705 | 123100 | 4724398600 | 79700 | 79700 | 79700 | 79700 | 24 |
| 471 | 20240705 | 123000 | 4722485800 | 79700 | 79800 | 79800 | 79700 | 968 |
| 472 | 20240705 | 122900 | 4645284400 | 79900 | 79800 | 79900 | 79700 | 527 |
| 473 | 20240705 | 122800 | 4603229500 | 79700 | 79700 | 79700 | 79700 | 6 |
| 474 | 20240705 | 122700 | 4602751300 | 79700 | 79700 | 79700 | 79700 | 37 |
| 475 | 20240705 | 122600 | 4599802400 | 79700 | 79700 | 79700 | 79700 | 0 |
| 476 | 20240705 | 122500 | 4599802400 | 79700 | 79700 | 79800 | 79700 | 18 |
| 477 | 20240705 | 122400 | 4598367300 | 79700 | 79800 | 79800 | 79700 | 19 |
| 478 | 20240705 | 122300 | 4596852000 | 79700 | 79700 | 79800 | 79600 | 141 |
| 479 | 20240705 | 122200 | 4585617300 | 79700 | 79700 | 79700 | 79700 | 429 |
| 480 | 20240705 | 122100 | 4551426000 | 79700 | 79600 | 79700 | 79600 | 324 |
| 481 | 20240705 | 122000 | 4525608400 | 79600 | 79700 | 79700 | 79600 | 721 |
| 482 | 20240705 | 121900 | 4468200400 | 79700 | 79700 | 79700 | 79600 | 636 |
| 483 | 20240705 | 121800 | 4417526600 | 79700 | 79800 | 79800 | 79700 | 315 |
| 484 | 20240705 | 121700 | 4392420300 | 79800 | 79800 | 79800 | 79800 | 171 |
| 485 | 20240705 | 121600 | 4378774500 | 79800 | 79700 | 79800 | 79700 | 296 |
| 486 | 20240705 | 121500 | 4355177300 | 79700 | 79800 | 79800 | 79500 | 622 |
| 487 | 20240705 | 121400 | 4305644200 | 79800 | 79900 | 80000 | 79700 | 1154 |
| 488 | 20240705 | 121300 | 4213486400 | 79900 | 79700 | 79900 | 79700 | 689 |
| 489 | 20240705 | 121200 | 4158497600 | 79700 | 79700 | 79700 | 79700 | 209 |
| 490 | 20240705 | 121100 | 4141840300 | 79800 | 79800 | 79800 | 79800 | 64 |
| 491 | 20240705 | 121000 | 4136733100 | 79700 | 79800 | 79800 | 79700 | 20 |
| 492 | 20240705 | 120900 | 4135137200 | 79900 | 79700 | 79900 | 79700 | 268 |
| 493 | 20240705 | 120800 | 4113741400 | 79700 | 79700 | 79700 | 79700 | 75 |
| 494 | 20240705 | 120700 | 4107763900 | 79700 | 79700 | 79700 | 79700 | 85 |
| 495 | 20240705 | 120600 | 4100989400 | 79600 | 79600 | 79600 | 79600 | 20 |
| 496 | 20240705 | 120500 | 4099397400 | 79600 | 79600 | 79600 | 79500 | 36 |
| 497 | 20240705 | 120400 | 4096532100 | 79500 | 79500 | 79500 | 79500 | 0 |
| 498 | 20240705 | 120300 | 4096532100 | 79500 | 79400 | 79500 | 79400 | 188 |
| 499 | 20240705 | 120200 | 4081588100 | 79400 | 79500 | 79500 | 79400 | 73 |
| 500 | 20240705 | 120100 | 4075784900 | 79500 | 79500 | 79500 | 79500 | 11 |
| 501 | 20240705 | 120000 | 4074910400 | 79400 | 79400 | 79400 | 79400 | 103 |
| 502 | 20240705 | 115900 | 4066732200 | 79300 | 79400 | 79400 | 79300 | 1082 |
| 503 | 20240705 | 115800 | 3980829100 | 79400 | 79400 | 79400 | 79400 | 2 |
| 504 | 20240705 | 115700 | 3980670300 | 79400 | 79300 | 79400 | 79300 | 113 |
| 505 | 20240705 | 115600 | 3971698900 | 79300 | 79400 | 79400 | 79300 | 38 |
| 506 | 20240705 | 115500 | 3968683500 | 79400 | 79500 | 79500 | 79300 | 127 |
| 507 | 20240705 | 115400 | 3958599800 | 79300 | 79400 | 79400 | 79300 | 273 |
| 508 | 20240705 | 115300 | 3936936600 | 79400 | 79400 | 79400 | 79400 | 23 |
| 509 | 20240705 | 115200 | 3935110400 | 79300 | 79500 | 79500 | 79300 | 662 |
| 510 | 20240705 | 115100 | 3882542500 | 79500 | 79400 | 79500 | 79400 | 106 |
| 511 | 20240705 | 115000 | 3874115800 | 79400 | 79600 | 79600 | 79400 | 453 |
| 512 | 20240705 | 114900 | 3838088600 | 79500 | 79500 | 79500 | 79500 | 139 |
| 513 | 20240705 | 114800 | 3827038100 | 79500 | 79600 | 79600 | 79500 | 43 |
| 514 | 20240705 | 114700 | 3823618300 | 79600 | 79600 | 79600 | 79500 | 35 |
| 515 | 20240705 | 114600 | 3820832400 | 79500 | 79400 | 79500 | 79400 | 142 |
| 516 | 20240705 | 114500 | 3809546300 | 79400 | 79400 | 79400 | 79400 | 6 |
| 517 | 20240705 | 114400 | 3809069900 | 79400 | 79400 | 79400 | 79400 | 106 |
| 518 | 20240705 | 114300 | 3800653500 | 79400 | 79500 | 79500 | 79400 | 318 |
| 519 | 20240705 | 114200 | 3775399000 | 79400 | 79400 | 79400 | 79400 | 150 |
| 520 | 20240705 | 114100 | 3763489000 | 79400 | 79500 | 79500 | 79400 | 293 |
| 521 | 20240705 | 114000 | 3740206900 | 79500 | 79600 | 79600 | 79500 | 1054 |
| 522 | 20240705 | 113900 | 3656393200 | 79700 | 79600 | 79700 | 79600 | 227 |
| 523 | 20240705 | 113800 | 3638323600 | 79600 | 79600 | 79600 | 79600 | 105 |
| 524 | 20240705 | 113700 | 3629965600 | 79500 | 79600 | 79600 | 79500 | 66 |
| 525 | 20240705 | 113600 | 3624713800 | 79600 | 79600 | 79600 | 79600 | 51 |
| 526 | 20240705 | 113500 | 3620654200 | 79600 | 79600 | 79600 | 79600 | 141 |
| 527 | 20240705 | 113400 | 3609430600 | 79600 | 79800 | 79800 | 79600 | 533 |
| 528 | 20240705 | 113300 | 3566954400 | 79800 | 79800 | 79800 | 79700 | 53 |
| 529 | 20240705 | 113200 | 3562727500 | 79800 | 79800 | 79800 | 79800 | 8 |
| 530 | 20240705 | 113100 | 3562089100 | 79800 | 79800 | 79900 | 79800 | 66 |
| 531 | 20240705 | 113000 | 3556820100 | 79800 | 79800 | 79800 | 79800 | 53 |
| 532 | 20240705 | 112900 | 3552590700 | 79800 | 79700 | 79800 | 79700 | 170 |
| 533 | 20240705 | 112800 | 3539026700 | 79700 | 79700 | 79700 | 79700 | 96 |
| 534 | 20240705 | 112700 | 3531375500 | 79700 | 79700 | 79700 | 79700 | 58 |
| 535 | 20240705 | 112600 | 3526752900 | 79700 | 79700 | 79700 | 79700 | 8 |
| 536 | 20240705 | 112500 | 3526115300 | 79700 | 79600 | 79700 | 79500 | 267 |
| 537 | 20240705 | 112400 | 3504854600 | 79500 | 79500 | 79500 | 79500 | 125 |
| 538 | 20240705 | 112300 | 3494917100 | 79500 | 79500 | 79600 | 79500 | 381 |
| 539 | 20240705 | 112200 | 3464627400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 540 | 20240705 | 112100 | 3464627400 | 79500 | 79700 | 79700 | 79500 | 1031 |
| 541 | 20240705 | 112000 | 3382598300 | 79700 | 79600 | 79700 | 79600 | 37 |
| 542 | 20240705 | 111900 | 3379651700 | 79600 | 79600 | 79700 | 79600 | 30 |
| 543 | 20240705 | 111800 | 3377262200 | 79600 | 79700 | 79700 | 79600 | 167 |
| 544 | 20240705 | 111700 | 3363957300 | 79600 | 79600 | 79700 | 79600 | 91 |
| 545 | 20240705 | 111600 | 3356711700 | 79700 | 79700 | 79700 | 79700 | 3 |
| 546 | 20240705 | 111500 | 3356472600 | 79700 | 79600 | 79700 | 79600 | 68 |
| 547 | 20240705 | 111400 | 3351058000 | 79700 | 79600 | 79700 | 79600 | 75 |
| 548 | 20240705 | 111300 | 3345081600 | 79600 | 79700 | 79700 | 79600 | 41 |
| 549 | 20240705 | 111200 | 3341814200 | 79700 | 79700 | 79700 | 79700 | 110 |
| 550 | 20240705 | 111100 | 3333047200 | 79700 | 79700 | 79700 | 79700 | 16 |
| 551 | 20240705 | 111000 | 3331772000 | 79800 | 79700 | 79800 | 79700 | 199 |
| 552 | 20240705 | 110900 | 3315902400 | 79700 | 79800 | 79800 | 79700 | 235 |
| 553 | 20240705 | 110800 | 3297172800 | 79800 | 79900 | 79900 | 79700 | 581 |
| 554 | 20240705 | 110700 | 3250829600 | 79900 | 80000 | 80000 | 79900 | 1270 |
| 555 | 20240705 | 110600 | 3149294800 | 80100 | 80000 | 80100 | 80000 | 134 |
| 556 | 20240705 | 110500 | 3138563800 | 80100 | 80100 | 80100 | 80100 | 7 |
| 557 | 20240705 | 110400 | 3138003100 | 80200 | 80000 | 80200 | 80000 | 245 |
| 558 | 20240705 | 110300 | 3118376000 | 80000 | 80000 | 80100 | 80000 | 41 |
| 559 | 20240705 | 110200 | 3115095800 | 80000 | 80000 | 80100 | 80000 | 40 |
| 560 | 20240705 | 110100 | 3111895700 | 80100 | 80000 | 80100 | 80000 | 99 |
| 561 | 20240705 | 110000 | 3103975600 | 80100 | 80000 | 80100 | 80000 | 117 |
| 562 | 20240705 | 105900 | 3094610700 | 80100 | 80200 | 80200 | 80000 | 1148 |
| 563 | 20240705 | 105800 | 3002603700 | 80300 | 80400 | 80400 | 80300 | 553 |
| 564 | 20240705 | 105700 | 2958175200 | 80400 | 80400 | 80400 | 80300 | 232 |
| 565 | 20240705 | 105600 | 2939526600 | 80400 | 80300 | 80400 | 80300 | 213 |
| 566 | 20240705 | 105500 | 2922405700 | 80300 | 80400 | 80400 | 80300 | 66 |
| 567 | 20240705 | 105400 | 2917104900 | 80400 | 80300 | 80400 | 80300 | 475 |
| 568 | 20240705 | 105300 | 2878937400 | 80300 | 80400 | 80400 | 80300 | 98 |
| 569 | 20240705 | 105200 | 2871062600 | 80400 | 80400 | 80400 | 80300 | 318 |
| 570 | 20240705 | 105100 | 2845526800 | 80400 | 80400 | 80400 | 80300 | 149 |
| 571 | 20240705 | 105000 | 2833558200 | 80400 | 80400 | 80500 | 80300 | 449 |
| 572 | 20240705 | 104900 | 2797454600 | 80500 | 80500 | 80500 | 80400 | 166 |
| 573 | 20240705 | 104800 | 2784095900 | 80500 | 80500 | 80500 | 80400 | 73 |
| 574 | 20240705 | 104700 | 2778225000 | 80500 | 80300 | 80500 | 80300 | 216 |
| 575 | 20240705 | 104600 | 2760852700 | 80300 | 80400 | 80500 | 80300 | 379 |
| 576 | 20240705 | 104500 | 2730381400 | 80400 | 80500 | 80500 | 80400 | 68 |
| 577 | 20240705 | 104400 | 2724913200 | 80400 | 80400 | 80500 | 80400 | 637 |
| 578 | 20240705 | 104300 | 2673686400 | 80500 | 80500 | 80500 | 80400 | 149 |
| 579 | 20240705 | 104200 | 2661705200 | 80500 | 80500 | 80500 | 80400 | 39 |
| 580 | 20240705 | 104100 | 2658568800 | 80400 | 80400 | 80400 | 80400 | 222 |
| 581 | 20240705 | 104000 | 2640720000 | 80400 | 80300 | 80400 | 80300 | 765 |
| 582 | 20240705 | 103900 | 2579230500 | 80300 | 80400 | 80400 | 80300 | 64 |
| 583 | 20240705 | 103800 | 2574088400 | 80400 | 80300 | 80500 | 80300 | 539 |
| 584 | 20240705 | 103700 | 2530784500 | 80400 | 80400 | 80400 | 80300 | 73 |
| 585 | 20240705 | 103600 | 2524915400 | 80400 | 80400 | 80400 | 80300 | 1142 |
| 586 | 20240705 | 103500 | 2433104600 | 80400 | 80400 | 80400 | 80300 | 279 |
| 587 | 20240705 | 103400 | 2410676700 | 80400 | 80300 | 80400 | 80300 | 178 |
| 588 | 20240705 | 103300 | 2396371400 | 80300 | 80200 | 80400 | 80200 | 719 |
| 589 | 20240705 | 103200 | 2338641000 | 80300 | 80300 | 80300 | 80200 | 492 |
| 590 | 20240705 | 103100 | 2299180600 | 80200 | 80200 | 80300 | 80200 | 447 |
| 591 | 20240705 | 103000 | 2263327700 | 80200 | 80200 | 80200 | 80100 | 93 |
| 592 | 20240705 | 102900 | 2255872800 | 80200 | 80200 | 80200 | 80200 | 40 |
| 593 | 20240705 | 102800 | 2252664800 | 80200 | 80200 | 80200 | 80100 | 190 |
| 594 | 20240705 | 102700 | 2237432500 | 80200 | 80100 | 80200 | 80100 | 73 |
| 595 | 20240705 | 102600 | 2231584500 | 80200 | 80200 | 80200 | 80100 | 6 |
| 596 | 20240705 | 102500 | 2231103400 | 80200 | 80100 | 80200 | 80100 | 136 |
| 597 | 20240705 | 102400 | 2220206500 | 80100 | 80000 | 80100 | 80000 | 26 |
| 598 | 20240705 | 102300 | 2218124400 | 80000 | 80200 | 80200 | 80000 | 250 |
| 599 | 20240705 | 102200 | 2198102400 | 80200 | 80200 | 80200 | 80100 | 468 |
| 600 | 20240705 | 102100 | 2160574600 | 80200 | 80200 | 80200 | 80100 | 130 |
| 601 | 20240705 | 102000 | 2150154500 | 80200 | 80200 | 80300 | 80200 | 103 |
| 602 | 20240705 | 101900 | 2141893400 | 80200 | 80400 | 80400 | 80200 | 397 |
| 603 | 20240705 | 101800 | 2110052700 | 80300 | 80300 | 80300 | 80200 | 465 |
| 604 | 20240705 | 101700 | 2072718700 | 80200 | 80200 | 80300 | 80200 | 487 |
| 605 | 20240705 | 101600 | 2033651800 | 80200 | 80100 | 80200 | 80100 | 17 |
| 606 | 20240705 | 101500 | 2032289400 | 80100 | 80200 | 80200 | 80100 | 312 |
| 607 | 20240705 | 101400 | 2007287700 | 80200 | 80200 | 80300 | 80200 | 302 |
| 608 | 20240705 | 101300 | 1983066000 | 80200 | 80200 | 80300 | 80200 | 562 |
| 609 | 20240705 | 101200 | 1937993100 | 80200 | 80000 | 80200 | 79900 | 1615 |
| 610 | 20240705 | 101100 | 1808748400 | 79900 | 79900 | 80000 | 79900 | 121 |
| 611 | 20240705 | 101000 | 1799079100 | 80000 | 79900 | 80000 | 79900 | 18 |
| 612 | 20240705 | 100900 | 1797639900 | 79900 | 80000 | 80100 | 79900 | 146 |
| 613 | 20240705 | 100800 | 1785959900 | 80000 | 80000 | 80100 | 80000 | 240 |
| 614 | 20240705 | 100700 | 1766759400 | 79900 | 80000 | 80000 | 79900 | 125 |
| 615 | 20240705 | 100600 | 1756763100 | 80000 | 80000 | 80100 | 80000 | 504 |
| 616 | 20240705 | 100500 | 1716442800 | 80100 | 80100 | 80100 | 80100 | 49 |
| 617 | 20240705 | 100400 | 1712517900 | 80100 | 80100 | 80100 | 80000 | 126 |
| 618 | 20240705 | 100300 | 1702431100 | 80100 | 80000 | 80100 | 80000 | 168 |
| 619 | 20240705 | 100200 | 1688990700 | 80000 | 80000 | 80100 | 80000 | 402 |
| 620 | 20240705 | 100100 | 1656823200 | 80100 | 80100 | 80100 | 80000 | 183 |
| 621 | 20240705 | 100000 | 1642180400 | 80100 | 80300 | 80300 | 80100 | 1026 |
| 622 | 20240705 | 095900 | 1559884700 | 80300 | 80200 | 80300 | 80200 | 400 |
| 623 | 20240705 | 095800 | 1527770200 | 80300 | 80300 | 80300 | 80200 | 113 |
| 624 | 20240705 | 095700 | 1518702100 | 80300 | 80200 | 80300 | 80200 | 269 |
| 625 | 20240705 | 095600 | 1497112900 | 80300 | 80300 | 80300 | 80100 | 915 |
| 626 | 20240705 | 095500 | 1423725600 | 80300 | 80100 | 80300 | 80100 | 268 |
| 627 | 20240705 | 095400 | 1402230900 | 80100 | 80000 | 80100 | 79900 | 1239 |
| 628 | 20240705 | 095300 | 1303073400 | 80000 | 79900 | 80000 | 79900 | 176 |
| 629 | 20240705 | 095200 | 1288994000 | 79900 | 79900 | 79900 | 79900 | 302 |
| 630 | 20240705 | 095100 | 1264864200 | 79800 | 79800 | 79800 | 79800 | 132 |
| 631 | 20240705 | 095000 | 1254330600 | 79800 | 79700 | 79800 | 79700 | 58 |
| 632 | 20240705 | 094900 | 1249705700 | 79700 | 79600 | 79800 | 79600 | 331 |
| 633 | 20240705 | 094800 | 1223355600 | 79600 | 79700 | 79700 | 79600 | 190 |
| 634 | 20240705 | 094700 | 1208212700 | 79700 | 79700 | 79800 | 79700 | 248 |
| 635 | 20240705 | 094600 | 1188446300 | 79700 | 79800 | 79800 | 79700 | 125 |
| 636 | 20240705 | 094500 | 1178471400 | 79700 | 79700 | 79800 | 79700 | 437 |
| 637 | 20240705 | 094400 | 1143622700 | 79700 | 79700 | 79700 | 79700 | 44 |
| 638 | 20240705 | 094300 | 1140115900 | 79700 | 79600 | 79700 | 79600 | 7 |
| 639 | 20240705 | 094200 | 1139558600 | 79600 | 79500 | 79600 | 79500 | 250 |
| 640 | 20240705 | 094100 | 1119680900 | 79500 | 79400 | 79500 | 79400 | 167 |
| 641 | 20240705 | 094000 | 1106405500 | 79400 | 79500 | 79500 | 79400 | 110 |
| 642 | 20240705 | 093900 | 1097670300 | 79500 | 79500 | 79500 | 79400 | 18 |
| 643 | 20240705 | 093800 | 1096240900 | 79500 | 79600 | 79600 | 79500 | 34 |
| 644 | 20240705 | 093700 | 1093537500 | 79400 | 79400 | 79700 | 79400 | 209 |
| 645 | 20240705 | 093600 | 1076928600 | 79400 | 79300 | 79400 | 79300 | 456 |
| 646 | 20240705 | 093500 | 1040766700 | 79300 | 79200 | 79300 | 79200 | 189 |
| 647 | 20240705 | 093400 | 1025797500 | 79300 | 79300 | 79300 | 79300 | 20 |
| 648 | 20240705 | 093300 | 1024211500 | 79300 | 79300 | 79300 | 79300 | 48 |
| 649 | 20240705 | 093200 | 1020405100 | 79300 | 79300 | 79300 | 79300 | 50 |
| 650 | 20240705 | 093100 | 1016440100 | 79300 | 79300 | 79300 | 79300 | 49 |
| 651 | 20240705 | 093000 | 1012554400 | 79300 | 79300 | 79300 | 79200 | 144 |
| 652 | 20240705 | 092900 | 1001137600 | 79300 | 79400 | 79400 | 79300 | 280 |
| 653 | 20240705 | 092800 | 978932800 | 79400 | 79400 | 79500 | 79400 | 260 |
| 654 | 20240705 | 092700 | 958288300 | 79500 | 79500 | 79500 | 79500 | 276 |
| 655 | 20240705 | 092600 | 936346300 | 79600 | 79500 | 79600 | 79500 | 38 |
| 656 | 20240705 | 092500 | 933324200 | 79600 | 79600 | 79600 | 79500 | 51 |
| 657 | 20240705 | 092400 | 929265600 | 79500 | 79600 | 79600 | 79500 | 71 |
| 658 | 20240705 | 092300 | 923614600 | 79600 | 79600 | 79600 | 79600 | 3 |
| 659 | 20240705 | 092200 | 923375800 | 79400 | 79600 | 79600 | 79400 | 43 |
| 660 | 20240705 | 092100 | 919957600 | 79600 | 79500 | 79600 | 79400 | 150 |
| 661 | 20240705 | 092000 | 908033400 | 79600 | 79500 | 79600 | 79500 | 119 |
| 662 | 20240705 | 091900 | 898567700 | 79600 | 80000 | 80000 | 79600 | 993 |
| 663 | 20240705 | 091800 | 819310400 | 80000 | 79800 | 80000 | 79800 | 162 |
| 664 | 20240705 | 091700 | 806367300 | 79900 | 79900 | 79900 | 79900 | 282 |
| 665 | 20240705 | 091600 | 783835500 | 79900 | 79800 | 79900 | 79800 | 70 |
| 666 | 20240705 | 091500 | 778242700 | 79700 | 79800 | 79800 | 79700 | 192 |
| 667 | 20240705 | 091400 | 762932700 | 79800 | 79300 | 79900 | 79300 | 2778 |
| 668 | 20240705 | 091300 | 541715300 | 79300 | 79300 | 79300 | 79300 | 341 |
| 669 | 20240705 | 091200 | 514674000 | 79400 | 79400 | 79400 | 79300 | 94 |
| 670 | 20240705 | 091100 | 507211900 | 79400 | 79300 | 79400 | 79300 | 42 |
| 671 | 20240705 | 091000 | 503877200 | 79200 | 79400 | 79400 | 79200 | 42 |
| 672 | 20240705 | 090900 | 500545800 | 79400 | 79500 | 79500 | 79400 | 280 |
| 673 | 20240705 | 090800 | 478297000 | 79400 | 79300 | 79500 | 79300 | 713 |
| 674 | 20240705 | 090700 | 421681600 | 79200 | 78900 | 79200 | 78900 | 618 |
| 675 | 20240705 | 090600 | 372827700 | 78800 | 79000 | 79000 | 78700 | 274 |
| 676 | 20240705 | 090500 | 351227500 | 79000 | 79000 | 79000 | 79000 | 247 |
| 677 | 20240705 | 090400 | 331714500 | 79000 | 79400 | 79400 | 79000 | 1060 |
| 678 | 20240705 | 090300 | 247713600 | 79400 | 79400 | 79400 | 79100 | 418 |
| 679 | 20240705 | 090200 | 214582300 | 79400 | 79400 | 79600 | 79300 | 460 |
| 680 | 20240705 | 090100 | 178042400 | 79400 | 79400 | 79400 | 79300 | 195 |
| 681 | 20240705 | 090000 | 162569400 | 79300 | 78900 | 79300 | 78900 | 2041 |