34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 3 | 20230901 | 194800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20230901 | 194700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20230901 | 194600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20230901 | 194500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20230901 | 194400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20230901 | 194300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20230901 | 194200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20230901 | 194100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20230901 | 194000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20230901 | 193900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20230901 | 193800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20230901 | 193700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20230901 | 193600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20230901 | 193500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20230901 | 193400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20230901 | 193300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20230901 | 193200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20230901 | 193100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20230901 | 193000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20230901 | 192900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20230901 | 192800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20230901 | 192700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20230901 | 192600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20230901 | 192500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20230901 | 192400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20230901 | 192300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20230901 | 192200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20230901 | 192100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20230901 | 192000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20230901 | 191900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 33 | 20230901 | 191800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20230901 | 191700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20230901 | 191600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20230901 | 191500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20230901 | 191400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20230901 | 191300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20230901 | 191200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20230901 | 191100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20230901 | 191000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20230901 | 190900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20230901 | 190800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20230901 | 190700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20230901 | 190600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20230901 | 190500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20230901 | 190400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20230901 | 190300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20230901 | 190200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20230901 | 190100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20230901 | 190000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20230901 | 185900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20230901 | 185800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20230901 | 185700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20230901 | 185600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20230901 | 185500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20230901 | 185400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20230901 | 185300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20230901 | 185200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20230901 | 185100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20230901 | 185000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20230901 | 184900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 63 | 20230901 | 184800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20230901 | 184700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20230901 | 184600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20230901 | 184500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20230901 | 184400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20230901 | 184300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20230901 | 184200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20230901 | 184100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20230901 | 184000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20230901 | 183900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20230901 | 183800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20230901 | 183700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20230901 | 183600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20230901 | 183500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20230901 | 183400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20230901 | 183300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20230901 | 183200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20230901 | 183100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20230901 | 183000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20230901 | 182900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20230901 | 182800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20230901 | 182700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20230901 | 182600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20230901 | 182500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20230901 | 182400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20230901 | 182300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20230901 | 182200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20230901 | 182100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20230901 | 182000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20230901 | 181900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 93 | 20230901 | 181800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20230901 | 181700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20230901 | 181600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20230901 | 181500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20230901 | 181400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20230901 | 181300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20230901 | 181200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20230901 | 181100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20230901 | 181000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20230901 | 180900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20230901 | 180800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20230901 | 180700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20230901 | 180600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20230901 | 180500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20230901 | 180400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20230901 | 180300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20230901 | 180200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20230901 | 180100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20230901 | 180000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20230901 | 175900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20230901 | 175800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20230901 | 175700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20230901 | 175600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20230901 | 175500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20230901 | 175400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20230901 | 175300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20230901 | 175200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20230901 | 175100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20230901 | 175000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20230901 | 174900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 123 | 20230901 | 174800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20230901 | 174700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20230901 | 174600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20230901 | 174500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20230901 | 174400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20230901 | 174300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20230901 | 174200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20230901 | 174100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20230901 | 174000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20230901 | 173900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20230901 | 173800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20230901 | 173700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20230901 | 173600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20230901 | 173500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20230901 | 173400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20230901 | 173300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20230901 | 173200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20230901 | 173100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20230901 | 173000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20230901 | 172900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20230901 | 172800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20230901 | 172700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20230901 | 172600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20230901 | 172500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20230901 | 172400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20230901 | 172300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20230901 | 172200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20230901 | 172100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20230901 | 172000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20230901 | 171900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 153 | 20230901 | 171800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20230901 | 171700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20230901 | 171600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20230901 | 171500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20230901 | 171400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20230901 | 171300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20230901 | 171200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20230901 | 171100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20230901 | 171000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20230901 | 170900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20230901 | 170800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20230901 | 170700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20230901 | 170600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20230901 | 170500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20230901 | 170400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20230901 | 170300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20230901 | 170200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20230901 | 170100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20230901 | 170000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20230901 | 165900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20230901 | 165800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20230901 | 165700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20230901 | 165600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20230901 | 165500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20230901 | 165400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20230901 | 165300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20230901 | 165200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20230901 | 165100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20230901 | 165000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20230901 | 164900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 183 | 20230901 | 164800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20230901 | 164700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20230901 | 164600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20230901 | 164500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20230901 | 164400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230901 | 164300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230901 | 164200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230901 | 164100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230901 | 164000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230901 | 163900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230901 | 163800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230901 | 163700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20230901 | 163600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20230901 | 163500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20230901 | 163400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20230901 | 163300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20230901 | 163200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20230901 | 163100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20230901 | 163000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20230901 | 162900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20230901 | 162800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20230901 | 162700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20230901 | 162600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20230901 | 162500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20230901 | 162400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20230901 | 162300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20230901 | 162200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20230901 | 162100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20230901 | 162000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20230901 | 161900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 213 | 20230901 | 161800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20230901 | 161700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20230901 | 161600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20230901 | 161500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20230901 | 161400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20230901 | 161300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20230901 | 161200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20230901 | 161100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20230901 | 161000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20230901 | 160900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20230901 | 160800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20230901 | 160700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20230901 | 160600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20230901 | 160500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20230901 | 160400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20230901 | 160300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20230901 | 160200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20230901 | 160100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20230901 | 160000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20230901 | 155900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20230901 | 155800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20230901 | 155700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20230901 | 155600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20230901 | 155500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20230901 | 155400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20230901 | 155300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20230901 | 155200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20230901 | 155100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20230901 | 155000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20230901 | 154900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 243 | 20230901 | 154800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20230901 | 154700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20230901 | 154600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20230901 | 154500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20230901 | 154400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20230901 | 154300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20230901 | 154200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20230901 | 154100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20230901 | 154000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20230901 | 153900 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20230901 | 153800 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20230901 | 153700 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20230901 | 153600 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20230901 | 153500 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20230901 | 153400 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20230901 | 153300 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20230901 | 153200 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20230901 | 153100 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20230901 | 153000 | 149484447615 | 4760 | 4760 | 4760 | 4760 | 121738 |
| 262 | 20230901 | 152900 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20230901 | 152800 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20230901 | 152700 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20230901 | 152600 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20230901 | 152500 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20230901 | 152400 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20230901 | 152300 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20230901 | 152200 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20230901 | 152100 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20230901 | 152000 | 148904974735 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20230901 | 151900 | 148904974735 | 4760 | 4770 | 4775 | 4725 | 66040 |
| 273 | 20230901 | 151800 | 148590802185 | 4770 | 4745 | 4775 | 4735 | 53371 |
| 274 | 20230901 | 151700 | 148336793445 | 4745 | 4745 | 4750 | 4710 | 36354 |
| 275 | 20230901 | 151600 | 148164683730 | 4745 | 4745 | 4745 | 4720 | 24953 |
| 276 | 20230901 | 151500 | 148046613270 | 4735 | 4725 | 4750 | 4715 | 60539 |
| 277 | 20230901 | 151400 | 147760259950 | 4720 | 4760 | 4765 | 4720 | 53757 |
| 278 | 20230901 | 151300 | 147505539495 | 4750 | 4765 | 4770 | 4750 | 26226 |
| 279 | 20230901 | 151200 | 147380665260 | 4765 | 4755 | 4765 | 4750 | 22253 |
| 280 | 20230901 | 151100 | 147274794355 | 4755 | 4760 | 4760 | 4730 | 49856 |
| 281 | 20230901 | 151000 | 147038064620 | 4760 | 4760 | 4765 | 4735 | 40823 |
| 282 | 20230901 | 150900 | 146844191955 | 4760 | 4770 | 4770 | 4750 | 35556 |
| 283 | 20230901 | 150800 | 146675024130 | 4770 | 4760 | 4775 | 4760 | 23196 |
| 284 | 20230901 | 150700 | 146564440245 | 4760 | 4775 | 4785 | 4750 | 43668 |
| 285 | 20230901 | 150600 | 146356489245 | 4775 | 4775 | 4780 | 4755 | 34426 |
| 286 | 20230901 | 150500 | 146192493330 | 4770 | 4785 | 4795 | 4760 | 23028 |
| 287 | 20230901 | 150400 | 146082466485 | 4790 | 4785 | 4790 | 4785 | 19779 |
| 288 | 20230901 | 150300 | 145987778740 | 4790 | 4795 | 4805 | 4785 | 21925 |
| 289 | 20230901 | 150200 | 145882682275 | 4790 | 4780 | 4810 | 4770 | 55379 |
| 290 | 20230901 | 150100 | 145617195925 | 4785 | 4820 | 4820 | 4760 | 103489 |
| 291 | 20230901 | 150000 | 145121541530 | 4820 | 4825 | 4830 | 4815 | 36589 |
| 292 | 20230901 | 145900 | 144945174525 | 4825 | 4825 | 4825 | 4815 | 19108 |
| 293 | 20230901 | 145800 | 144853041110 | 4830 | 4830 | 4835 | 4825 | 7173 |
| 294 | 20230901 | 145700 | 144818397920 | 4830 | 4835 | 4860 | 4830 | 5919 |
| 295 | 20230901 | 145600 | 144789789505 | 4835 | 4830 | 4860 | 4830 | 23374 |
| 296 | 20230901 | 145500 | 144676433660 | 4830 | 4825 | 4830 | 4815 | 11251 |
| 297 | 20230901 | 145400 | 144622176050 | 4820 | 4830 | 4845 | 4815 | 31401 |
| 298 | 20230901 | 145300 | 144470686055 | 4830 | 4850 | 4855 | 4830 | 9625 |
| 299 | 20230901 | 145200 | 144424060040 | 4850 | 4850 | 4855 | 4845 | 8331 |
| 300 | 20230901 | 145100 | 144383656845 | 4850 | 4855 | 4855 | 4840 | 11565 |
| 301 | 20230901 | 145000 | 144327570695 | 4840 | 4850 | 4860 | 4840 | 13215 |
| 302 | 20230901 | 144900 | 144263488390 | 4850 | 4830 | 4855 | 4830 | 18025 |
| 303 | 20230901 | 144800 | 144176191885 | 4830 | 4825 | 4835 | 4825 | 20191 |
| 304 | 20230901 | 144700 | 144078680675 | 4830 | 4835 | 4840 | 4825 | 12175 |
| 305 | 20230901 | 144600 | 144019821720 | 4830 | 4830 | 4840 | 4825 | 13539 |
| 306 | 20230901 | 144500 | 143954393245 | 4835 | 4830 | 4835 | 4825 | 14967 |
| 307 | 20230901 | 144400 | 143882094720 | 4835 | 4840 | 4840 | 4830 | 3905 |
| 308 | 20230901 | 144300 | 143863213705 | 4845 | 4835 | 4850 | 4830 | 16509 |
| 309 | 20230901 | 144200 | 143783337990 | 4835 | 4855 | 4855 | 4830 | 23933 |
| 310 | 20230901 | 144100 | 143667505280 | 4855 | 4820 | 4855 | 4815 | 37077 |
| 311 | 20230901 | 144000 | 143488385685 | 4825 | 4825 | 4840 | 4815 | 33587 |
| 312 | 20230901 | 143900 | 143326241175 | 4825 | 4860 | 4860 | 4825 | 63126 |
| 313 | 20230901 | 143800 | 143020427235 | 4860 | 4875 | 4880 | 4860 | 30074 |
| 314 | 20230901 | 143700 | 142874099025 | 4875 | 4875 | 4880 | 4865 | 30242 |
| 315 | 20230901 | 143600 | 142726740115 | 4875 | 4880 | 4890 | 4875 | 9109 |
| 316 | 20230901 | 143500 | 142682278840 | 4880 | 4885 | 4885 | 4880 | 7870 |
| 317 | 20230901 | 143400 | 142643843150 | 4890 | 4885 | 4890 | 4885 | 7820 |
| 318 | 20230901 | 143300 | 142605640660 | 4885 | 4885 | 4890 | 4885 | 2835 |
| 319 | 20230901 | 143200 | 142591786025 | 4885 | 4890 | 4890 | 4880 | 2281 |
| 320 | 20230901 | 143100 | 142580642555 | 4885 | 4900 | 4900 | 4885 | 6907 |
| 321 | 20230901 | 143000 | 142546851355 | 4895 | 4895 | 4905 | 4880 | 10387 |
| 322 | 20230901 | 142900 | 142496004645 | 4895 | 4875 | 4895 | 4870 | 11886 |
| 323 | 20230901 | 142800 | 142437953160 | 4875 | 4880 | 4880 | 4865 | 7475 |
| 324 | 20230901 | 142700 | 142401552525 | 4875 | 4865 | 4880 | 4860 | 18437 |
| 325 | 20230901 | 142600 | 142311762945 | 4865 | 4875 | 4880 | 4865 | 16062 |
| 326 | 20230901 | 142500 | 142233499920 | 4875 | 4875 | 4880 | 4870 | 5753 |
| 327 | 20230901 | 142400 | 142205449855 | 4875 | 4875 | 4875 | 4870 | 5221 |
| 328 | 20230901 | 142300 | 142180013930 | 4875 | 4880 | 4885 | 4875 | 8555 |
| 329 | 20230901 | 142200 | 142138285725 | 4880 | 4885 | 4890 | 4875 | 50278 |
| 330 | 20230901 | 142100 | 141893055285 | 4885 | 4905 | 4905 | 4885 | 9035 |
| 331 | 20230901 | 142000 | 141848813955 | 4900 | 4885 | 4910 | 4885 | 19332 |
| 332 | 20230901 | 141900 | 141754085880 | 4885 | 4885 | 4895 | 4865 | 23118 |
| 333 | 20230901 | 141800 | 141641274075 | 4885 | 4890 | 4890 | 4870 | 6366 |
| 334 | 20230901 | 141700 | 141610201195 | 4895 | 4885 | 4895 | 4880 | 9664 |
| 335 | 20230901 | 141600 | 141562973910 | 4885 | 4890 | 4890 | 4880 | 2348 |
| 336 | 20230901 | 141500 | 141551505910 | 4890 | 4890 | 4895 | 4880 | 10015 |
| 337 | 20230901 | 141400 | 141502554040 | 4890 | 4890 | 4895 | 4890 | 3149 |
| 338 | 20230901 | 141300 | 141487151505 | 4890 | 4895 | 4895 | 4890 | 8760 |
| 339 | 20230901 | 141200 | 141444304250 | 4895 | 4880 | 4900 | 4860 | 24391 |
| 340 | 20230901 | 141100 | 141325278515 | 4870 | 4890 | 4900 | 4870 | 15853 |
| 341 | 20230901 | 141000 | 141247866625 | 4890 | 4895 | 4900 | 4885 | 6885 |
| 342 | 20230901 | 140900 | 141214194570 | 4895 | 4920 | 4925 | 4890 | 9217 |
| 343 | 20230901 | 140800 | 141169025785 | 4920 | 4890 | 4925 | 4890 | 42684 |
| 344 | 20230901 | 140700 | 140959589370 | 4890 | 4895 | 4895 | 4890 | 5407 |
| 345 | 20230901 | 140600 | 140933129485 | 4890 | 4900 | 4905 | 4890 | 6939 |
| 346 | 20230901 | 140500 | 140899145895 | 4895 | 4880 | 4895 | 4880 | 3945 |
| 347 | 20230901 | 140400 | 140879873995 | 4880 | 4870 | 4880 | 4865 | 7057 |
| 348 | 20230901 | 140300 | 140845498180 | 4865 | 4890 | 4900 | 4865 | 24931 |
| 349 | 20230901 | 140200 | 140723698585 | 4890 | 4885 | 4900 | 4885 | 4916 |
| 350 | 20230901 | 140100 | 140699656630 | 4885 | 4915 | 4915 | 4885 | 13195 |
| 351 | 20230901 | 140000 | 140634948210 | 4910 | 4930 | 4930 | 4905 | 18586 |
| 352 | 20230901 | 135900 | 140543494740 | 4930 | 4910 | 4945 | 4910 | 26869 |
| 353 | 20230901 | 135800 | 140411030495 | 4905 | 4870 | 4920 | 4865 | 20455 |
| 354 | 20230901 | 135700 | 140310801115 | 4870 | 4885 | 4890 | 4870 | 14002 |
| 355 | 20230901 | 135600 | 140242512400 | 4880 | 4895 | 4900 | 4865 | 15423 |
| 356 | 20230901 | 135500 | 140167241780 | 4895 | 4915 | 4925 | 4880 | 44422 |
| 357 | 20230901 | 135400 | 139949457795 | 4915 | 4920 | 4930 | 4910 | 9375 |
| 358 | 20230901 | 135300 | 139903304305 | 4920 | 4920 | 4925 | 4910 | 10442 |
| 359 | 20230901 | 135200 | 139851966355 | 4910 | 4925 | 4925 | 4910 | 16485 |
| 360 | 20230901 | 135100 | 139770887095 | 4925 | 4930 | 4930 | 4925 | 9165 |
| 361 | 20230901 | 135000 | 139725738485 | 4925 | 4935 | 4940 | 4925 | 13414 |
| 362 | 20230901 | 134900 | 139659536980 | 4940 | 4930 | 4945 | 4930 | 20731 |
| 363 | 20230901 | 134800 | 139557136485 | 4930 | 4960 | 4960 | 4910 | 58722 |
| 364 | 20230901 | 134700 | 139266745635 | 4955 | 4935 | 4965 | 4930 | 112256 |
| 365 | 20230901 | 134600 | 138711101450 | 4930 | 4910 | 4940 | 4910 | 45618 |
| 366 | 20230901 | 134500 | 138486574150 | 4915 | 4880 | 4920 | 4880 | 45937 |
| 367 | 20230901 | 134400 | 138261437130 | 4885 | 4895 | 4895 | 4880 | 12827 |
| 368 | 20230901 | 134300 | 138198719065 | 4895 | 4895 | 4900 | 4895 | 4559 |
| 369 | 20230901 | 134200 | 138176402030 | 4895 | 4900 | 4900 | 4890 | 13448 |
| 370 | 20230901 | 134100 | 138110550415 | 4900 | 4910 | 4915 | 4895 | 54465 |
| 371 | 20230901 | 134000 | 137843422635 | 4910 | 4890 | 4915 | 4890 | 65618 |
| 372 | 20230901 | 133900 | 137521554280 | 4895 | 4885 | 4895 | 4880 | 23994 |
| 373 | 20230901 | 133800 | 137404231140 | 4885 | 4870 | 4885 | 4860 | 20215 |
| 374 | 20230901 | 133700 | 137305741235 | 4870 | 4870 | 4875 | 4865 | 22055 |
| 375 | 20230901 | 133600 | 137198408905 | 4875 | 4865 | 4875 | 4865 | 11437 |
| 376 | 20230901 | 133500 | 137142720035 | 4870 | 4870 | 4885 | 4860 | 34642 |
| 377 | 20230901 | 133400 | 136973874150 | 4870 | 4845 | 4885 | 4845 | 40095 |
| 378 | 20230901 | 133300 | 136778714485 | 4855 | 4815 | 4855 | 4795 | 47461 |
| 379 | 20230901 | 133200 | 136549796680 | 4830 | 4845 | 4850 | 4800 | 143152 |
| 380 | 20230901 | 133100 | 135861175660 | 4845 | 4830 | 4850 | 4830 | 20111 |
| 381 | 20230901 | 133000 | 135763885065 | 4830 | 4830 | 4840 | 4820 | 33762 |
| 382 | 20230901 | 132900 | 135600886225 | 4835 | 4845 | 4850 | 4815 | 96993 |
| 383 | 20230901 | 132800 | 135133048800 | 4845 | 4855 | 4855 | 4845 | 14232 |
| 384 | 20230901 | 132700 | 135064043485 | 4855 | 4865 | 4865 | 4850 | 11195 |
| 385 | 20230901 | 132600 | 135009659215 | 4860 | 4840 | 4870 | 4835 | 40875 |
| 386 | 20230901 | 132500 | 134811579645 | 4845 | 4860 | 4860 | 4840 | 74076 |
| 387 | 20230901 | 132400 | 134452431800 | 4860 | 4870 | 4870 | 4855 | 39550 |
| 388 | 20230901 | 132300 | 134260120395 | 4870 | 4880 | 4880 | 4865 | 16542 |
| 389 | 20230901 | 132200 | 134179540850 | 4885 | 4880 | 4885 | 4875 | 10462 |
| 390 | 20230901 | 132100 | 134128519680 | 4880 | 4900 | 4900 | 4880 | 10503 |
| 391 | 20230901 | 132000 | 134077212800 | 4900 | 4890 | 4900 | 4880 | 26144 |
| 392 | 20230901 | 131900 | 133949398230 | 4890 | 4910 | 4915 | 4890 | 15681 |
| 393 | 20230901 | 131800 | 133872547710 | 4915 | 4905 | 4915 | 4905 | 8577 |
| 394 | 20230901 | 131700 | 133830451905 | 4905 | 4905 | 4915 | 4905 | 12267 |
| 395 | 20230901 | 131600 | 133770235900 | 4905 | 4895 | 4905 | 4895 | 14143 |
| 396 | 20230901 | 131500 | 133700901935 | 4900 | 4870 | 4900 | 4865 | 28730 |
| 397 | 20230901 | 131400 | 133560623545 | 4865 | 4865 | 4870 | 4860 | 13431 |
| 398 | 20230901 | 131300 | 133495299575 | 4865 | 4875 | 4880 | 4865 | 39615 |
| 399 | 20230901 | 131200 | 133302397025 | 4880 | 4875 | 4880 | 4870 | 18517 |
| 400 | 20230901 | 131100 | 133212121955 | 4880 | 4875 | 4880 | 4870 | 22222 |
| 401 | 20230901 | 131000 | 133103816970 | 4865 | 4860 | 4875 | 4855 | 35097 |
| 402 | 20230901 | 130900 | 132933071790 | 4860 | 4890 | 4895 | 4855 | 130341 |
| 403 | 20230901 | 130800 | 132298085555 | 4890 | 4900 | 4905 | 4890 | 18865 |
| 404 | 20230901 | 130700 | 132205679345 | 4910 | 4910 | 4915 | 4900 | 15260 |
| 405 | 20230901 | 130600 | 132130801405 | 4915 | 4910 | 4915 | 4905 | 6679 |
| 406 | 20230901 | 130500 | 132098009055 | 4910 | 4910 | 4915 | 4905 | 8348 |
| 407 | 20230901 | 130400 | 132057037950 | 4915 | 4920 | 4920 | 4905 | 10217 |
| 408 | 20230901 | 130300 | 132006845905 | 4920 | 4895 | 4920 | 4890 | 43087 |
| 409 | 20230901 | 130200 | 131795744080 | 4900 | 4915 | 4920 | 4895 | 61672 |
| 410 | 20230901 | 130100 | 131493256300 | 4920 | 4940 | 4940 | 4920 | 43913 |
| 411 | 20230901 | 130000 | 131276866835 | 4935 | 4940 | 4940 | 4930 | 21851 |
| 412 | 20230901 | 125900 | 131169045770 | 4940 | 4945 | 4955 | 4935 | 20623 |
| 413 | 20230901 | 125800 | 131067153200 | 4945 | 4945 | 4950 | 4940 | 17337 |
| 414 | 20230901 | 125700 | 130981422005 | 4950 | 4940 | 4950 | 4935 | 10017 |
| 415 | 20230901 | 125600 | 130931905650 | 4955 | 4960 | 4960 | 4940 | 11734 |
| 416 | 20230901 | 125500 | 130873868580 | 4955 | 4940 | 4960 | 4940 | 16844 |
| 417 | 20230901 | 125400 | 130790573380 | 4945 | 4945 | 4950 | 4940 | 20798 |
| 418 | 20230901 | 125300 | 130687785425 | 4945 | 4940 | 4950 | 4940 | 15041 |
| 419 | 20230901 | 125200 | 130613389390 | 4945 | 4960 | 4960 | 4945 | 17270 |
| 420 | 20230901 | 125100 | 130527869600 | 4960 | 4950 | 4960 | 4950 | 9962 |
| 421 | 20230901 | 125000 | 130478521970 | 4955 | 4950 | 4955 | 4945 | 6946 |
| 422 | 20230901 | 124900 | 130444131265 | 4950 | 4960 | 4960 | 4945 | 12583 |
| 423 | 20230901 | 124800 | 130381806225 | 4960 | 4955 | 4970 | 4955 | 31352 |
| 424 | 20230901 | 124700 | 130226320080 | 4965 | 4935 | 4965 | 4935 | 31968 |
| 425 | 20230901 | 124600 | 130068150970 | 4940 | 4940 | 4945 | 4935 | 11535 |
| 426 | 20230901 | 124500 | 130011212185 | 4940 | 4950 | 4950 | 4935 | 11192 |
| 427 | 20230901 | 124400 | 129955894635 | 4950 | 4935 | 4955 | 4935 | 18526 |
| 428 | 20230901 | 124300 | 129864303120 | 4940 | 4920 | 4950 | 4920 | 28915 |
| 429 | 20230901 | 124200 | 129721533730 | 4925 | 4940 | 4945 | 4920 | 34421 |
| 430 | 20230901 | 124100 | 129551812345 | 4945 | 4950 | 4950 | 4940 | 11419 |
| 431 | 20230901 | 124000 | 129495357845 | 4945 | 4960 | 4960 | 4935 | 27869 |
| 432 | 20230901 | 123900 | 129357543580 | 4960 | 4965 | 4965 | 4950 | 6915 |
| 433 | 20230901 | 123800 | 129323276530 | 4960 | 4970 | 4975 | 4955 | 11824 |
| 434 | 20230901 | 123700 | 129264616110 | 4975 | 4965 | 4990 | 4965 | 21609 |
| 435 | 20230901 | 123600 | 129157169860 | 4960 | 4935 | 4970 | 4935 | 19268 |
| 436 | 20230901 | 123500 | 129061686865 | 4935 | 4950 | 4955 | 4935 | 35979 |
| 437 | 20230901 | 123400 | 128883892175 | 4950 | 4975 | 4980 | 4935 | 70098 |
| 438 | 20230901 | 123300 | 128536305100 | 4975 | 4990 | 5000 | 4975 | 51620 |
| 439 | 20230901 | 123200 | 128278937360 | 4990 | 5000 | 5000 | 4985 | 33084 |
| 440 | 20230901 | 123100 | 128113707060 | 5000 | 4990 | 5020 | 4975 | 161080 |
| 441 | 20230901 | 123000 | 127308561645 | 4985 | 4970 | 4990 | 4970 | 65359 |
| 442 | 20230901 | 122900 | 126982878785 | 4975 | 4955 | 4975 | 4955 | 40240 |
| 443 | 20230901 | 122800 | 126783081490 | 4960 | 4940 | 4960 | 4940 | 19459 |
| 444 | 20230901 | 122700 | 126686737160 | 4945 | 4945 | 4945 | 4935 | 24348 |
| 445 | 20230901 | 122600 | 126566500545 | 4940 | 4940 | 4950 | 4940 | 15639 |
| 446 | 20230901 | 122500 | 126489170485 | 4950 | 4930 | 4950 | 4925 | 29860 |
| 447 | 20230901 | 122400 | 126341728265 | 4925 | 4900 | 4935 | 4900 | 27191 |
| 448 | 20230901 | 122300 | 126208202705 | 4905 | 4935 | 4940 | 4905 | 50003 |
| 449 | 20230901 | 122200 | 125962370865 | 4935 | 4955 | 4955 | 4935 | 18360 |
| 450 | 20230901 | 122100 | 125871590070 | 4955 | 4955 | 4960 | 4950 | 9152 |
| 451 | 20230901 | 122000 | 125826246170 | 4955 | 4940 | 4955 | 4935 | 12476 |
| 452 | 20230901 | 121900 | 125764535470 | 4940 | 4955 | 4955 | 4935 | 30017 |
| 453 | 20230901 | 121800 | 125616164475 | 4955 | 4950 | 4965 | 4950 | 51384 |
| 454 | 20230901 | 121700 | 125361473495 | 4950 | 4945 | 4950 | 4940 | 31423 |
| 455 | 20230901 | 121600 | 125206085830 | 4945 | 4945 | 4950 | 4940 | 20338 |
| 456 | 20230901 | 121500 | 125105519505 | 4945 | 4940 | 4945 | 4930 | 34130 |
| 457 | 20230901 | 121400 | 124937072860 | 4935 | 4940 | 4940 | 4930 | 15275 |
| 458 | 20230901 | 121300 | 124861686065 | 4940 | 4935 | 4940 | 4925 | 40677 |
| 459 | 20230901 | 121200 | 124661023805 | 4935 | 4910 | 4935 | 4910 | 32850 |
| 460 | 20230901 | 121100 | 124499188355 | 4910 | 4900 | 4915 | 4900 | 9947 |
| 461 | 20230901 | 121000 | 124450377920 | 4905 | 4900 | 4905 | 4895 | 13372 |
| 462 | 20230901 | 120900 | 124384840125 | 4905 | 4915 | 4915 | 4895 | 21118 |
| 463 | 20230901 | 120800 | 124281256850 | 4910 | 4905 | 4915 | 4905 | 12634 |
| 464 | 20230901 | 120700 | 124219221405 | 4905 | 4890 | 4915 | 4890 | 34242 |
| 465 | 20230901 | 120600 | 124051246875 | 4895 | 4885 | 4895 | 4880 | 17433 |
| 466 | 20230901 | 120500 | 123966034345 | 4890 | 4890 | 4895 | 4880 | 43788 |
| 467 | 20230901 | 120400 | 123752199145 | 4890 | 4880 | 4900 | 4875 | 67278 |
| 468 | 20230901 | 120300 | 123423505745 | 4875 | 4920 | 4920 | 4875 | 180564 |
| 469 | 20230901 | 120200 | 122539375605 | 4915 | 4920 | 4925 | 4915 | 17595 |
| 470 | 20230901 | 120100 | 122452842860 | 4920 | 4925 | 4925 | 4910 | 17600 |
| 471 | 20230901 | 120000 | 122366328565 | 4920 | 4935 | 4935 | 4915 | 23440 |
| 472 | 20230901 | 115900 | 122250977745 | 4935 | 4905 | 4935 | 4905 | 33419 |
| 473 | 20230901 | 115800 | 122086627475 | 4910 | 4925 | 4930 | 4905 | 89433 |
| 474 | 20230901 | 115700 | 121647182885 | 4930 | 4925 | 4940 | 4925 | 27013 |
| 475 | 20230901 | 115600 | 121513962475 | 4930 | 4925 | 4930 | 4920 | 30724 |
| 476 | 20230901 | 115500 | 121362605815 | 4930 | 4935 | 4940 | 4915 | 50698 |
| 477 | 20230901 | 115400 | 121112778080 | 4940 | 4965 | 4965 | 4935 | 58303 |
| 478 | 20230901 | 115300 | 120824410330 | 4960 | 4940 | 4965 | 4935 | 38796 |
| 479 | 20230901 | 115200 | 120632525105 | 4935 | 4935 | 4950 | 4915 | 115052 |
| 480 | 20230901 | 115100 | 120065545360 | 4940 | 4945 | 4965 | 4935 | 104346 |
| 481 | 20230901 | 115000 | 119548942560 | 4945 | 4990 | 4995 | 4940 | 221607 |
| 482 | 20230901 | 114900 | 118449415575 | 4990 | 4995 | 5000 | 4980 | 89864 |
| 483 | 20230901 | 114800 | 118001321230 | 4995 | 5010 | 5030 | 4980 | 110631 |
| 484 | 20230901 | 114700 | 117448761165 | 5010 | 5000 | 5040 | 5000 | 55593 |
| 485 | 20230901 | 114600 | 117169848585 | 5010 | 5030 | 5050 | 5000 | 83119 |
| 486 | 20230901 | 114500 | 116751903035 | 5020 | 5030 | 5030 | 5000 | 127115 |
| 487 | 20230901 | 114400 | 116114874465 | 5030 | 5040 | 5050 | 5010 | 115455 |
| 488 | 20230901 | 114300 | 115534679935 | 5040 | 5060 | 5080 | 5030 | 141266 |
| 489 | 20230901 | 114200 | 114821379485 | 5060 | 5090 | 5110 | 5030 | 233075 |
| 490 | 20230901 | 114100 | 113640484365 | 5090 | 5140 | 5150 | 5090 | 189958 |
| 491 | 20230901 | 114000 | 112669110355 | 5140 | 5130 | 5170 | 5130 | 421903 |
| 492 | 20230901 | 113900 | 110496023045 | 5130 | 5110 | 5150 | 5100 | 353882 |
| 493 | 20230901 | 113800 | 108680925595 | 5110 | 5090 | 5110 | 5050 | 134658 |
| 494 | 20230901 | 113700 | 107995380245 | 5090 | 5090 | 5110 | 5070 | 142051 |
| 495 | 20230901 | 113600 | 107272140835 | 5090 | 5040 | 5090 | 5030 | 79472 |
| 496 | 20230901 | 113500 | 106869298075 | 5040 | 5050 | 5060 | 5030 | 69726 |
| 497 | 20230901 | 113400 | 106517677845 | 5040 | 5070 | 5110 | 5040 | 181046 |
| 498 | 20230901 | 113300 | 105597805025 | 5080 | 5050 | 5080 | 5030 | 107050 |
| 499 | 20230901 | 113200 | 105056656845 | 5040 | 5050 | 5090 | 5040 | 173606 |
| 500 | 20230901 | 113100 | 104177589835 | 5060 | 4995 | 5060 | 4995 | 132685 |
| 501 | 20230901 | 113000 | 103510598875 | 5010 | 4970 | 5020 | 4970 | 115233 |
| 502 | 20230901 | 112900 | 102934987870 | 4970 | 5020 | 5040 | 4965 | 291852 |
| 503 | 20230901 | 112800 | 101475098950 | 5040 | 5080 | 5130 | 5010 | 504553 |
| 504 | 20230901 | 112700 | 98911989000 | 5080 | 5070 | 5090 | 5060 | 158919 |
| 505 | 20230901 | 112600 | 98105466240 | 5070 | 5040 | 5090 | 5030 | 295159 |
| 506 | 20230901 | 112500 | 96608219760 | 5050 | 5040 | 5080 | 5030 | 256079 |
| 507 | 20230901 | 112400 | 95313751010 | 5050 | 5060 | 5080 | 5030 | 267221 |
| 508 | 20230901 | 112300 | 93962493680 | 5060 | 5000 | 5080 | 4995 | 308578 |
| 509 | 20230901 | 112200 | 92408515290 | 5000 | 4990 | 5020 | 4980 | 124920 |
| 510 | 20230901 | 112100 | 91783229115 | 4985 | 4995 | 5030 | 4975 | 236784 |
| 511 | 20230901 | 112000 | 90597570625 | 5000 | 4985 | 5000 | 4980 | 218617 |
| 512 | 20230901 | 111900 | 89505879040 | 4980 | 4985 | 4985 | 4955 | 76613 |
| 513 | 20230901 | 111800 | 89124776880 | 4985 | 4965 | 4985 | 4960 | 122405 |
| 514 | 20230901 | 111700 | 88515747660 | 4960 | 4945 | 4965 | 4945 | 39000 |
| 515 | 20230901 | 111600 | 88322446675 | 4950 | 4935 | 4960 | 4935 | 22267 |
| 516 | 20230901 | 111500 | 88212297745 | 4940 | 4960 | 4965 | 4935 | 32866 |
| 517 | 20230901 | 111400 | 88049641330 | 4965 | 4945 | 4970 | 4945 | 64434 |
| 518 | 20230901 | 111300 | 87730045230 | 4950 | 4935 | 4950 | 4935 | 26558 |
| 519 | 20230901 | 111200 | 87598666395 | 4935 | 4915 | 4945 | 4915 | 32182 |
| 520 | 20230901 | 111100 | 87439908800 | 4915 | 4925 | 4925 | 4905 | 47773 |
| 521 | 20230901 | 111000 | 87205277020 | 4925 | 4905 | 4925 | 4905 | 30387 |
| 522 | 20230901 | 110900 | 87055841925 | 4905 | 4945 | 4950 | 4905 | 37736 |
| 523 | 20230901 | 110800 | 86869809090 | 4950 | 4935 | 4950 | 4930 | 31474 |
| 524 | 20230901 | 110700 | 86714281435 | 4935 | 4960 | 4965 | 4925 | 69705 |
| 525 | 20230901 | 110600 | 86369013195 | 4960 | 4940 | 4970 | 4940 | 84951 |
| 526 | 20230901 | 110500 | 85947849275 | 4940 | 4940 | 4945 | 4925 | 46506 |
| 527 | 20230901 | 110400 | 85718164405 | 4930 | 4945 | 4945 | 4925 | 65183 |
| 528 | 20230901 | 110300 | 85396202975 | 4945 | 4920 | 4945 | 4920 | 71692 |
| 529 | 20230901 | 110200 | 85042469620 | 4925 | 4915 | 4925 | 4910 | 33493 |
| 530 | 20230901 | 110100 | 84877597220 | 4915 | 4920 | 4935 | 4905 | 138322 |
| 531 | 20230901 | 110000 | 84197033315 | 4920 | 4870 | 4920 | 4860 | 67152 |
| 532 | 20230901 | 105900 | 83868869175 | 4865 | 4870 | 4875 | 4855 | 61736 |
| 533 | 20230901 | 105800 | 83568495245 | 4870 | 4855 | 4885 | 4850 | 69355 |
| 534 | 20230901 | 105700 | 83230746485 | 4855 | 4895 | 4910 | 4850 | 118727 |
| 535 | 20230901 | 105600 | 82652185620 | 4885 | 4915 | 4920 | 4880 | 98617 |
| 536 | 20230901 | 105500 | 82169277500 | 4920 | 4920 | 4930 | 4910 | 35105 |
| 537 | 20230901 | 105400 | 81996658665 | 4920 | 4925 | 4935 | 4915 | 28444 |
| 538 | 20230901 | 105300 | 81856606055 | 4925 | 4905 | 4940 | 4905 | 27656 |
| 539 | 20230901 | 105200 | 81720474465 | 4905 | 4930 | 4935 | 4905 | 32556 |
| 540 | 20230901 | 105100 | 81560368030 | 4935 | 4900 | 4935 | 4895 | 86150 |
| 541 | 20230901 | 105000 | 81137587095 | 4905 | 4945 | 4950 | 4900 | 99320 |
| 542 | 20230901 | 104900 | 80648365490 | 4945 | 4965 | 4975 | 4935 | 58547 |
| 543 | 20230901 | 104800 | 80358762325 | 4965 | 4920 | 4975 | 4915 | 79503 |
| 544 | 20230901 | 104700 | 79965782880 | 4920 | 4915 | 4950 | 4910 | 92186 |
| 545 | 20230901 | 104600 | 79511413735 | 4910 | 4945 | 4970 | 4880 | 280355 |
| 546 | 20230901 | 104500 | 78132227380 | 4950 | 5000 | 5050 | 4920 | 404498 |
| 547 | 20230901 | 104400 | 76106609220 | 5000 | 4985 | 5020 | 4980 | 179800 |
| 548 | 20230901 | 104300 | 75207997675 | 4985 | 4980 | 5000 | 4975 | 366376 |
| 549 | 20230901 | 104200 | 73378783945 | 4980 | 4960 | 4980 | 4950 | 103643 |
| 550 | 20230901 | 104100 | 72863806900 | 4960 | 4945 | 4965 | 4940 | 68292 |
| 551 | 20230901 | 104000 | 72525451855 | 4945 | 4930 | 4950 | 4930 | 41985 |
| 552 | 20230901 | 103900 | 72317944725 | 4935 | 4935 | 4935 | 4920 | 22404 |
| 553 | 20230901 | 103800 | 72207537810 | 4935 | 4940 | 4940 | 4920 | 43315 |
| 554 | 20230901 | 103700 | 71994059780 | 4930 | 4940 | 4940 | 4930 | 42020 |
| 555 | 20230901 | 103600 | 71786663970 | 4935 | 4945 | 4950 | 4930 | 54936 |
| 556 | 20230901 | 103500 | 71515246600 | 4945 | 4945 | 4960 | 4940 | 103704 |
| 557 | 20230901 | 103400 | 71001793040 | 4945 | 4940 | 4950 | 4935 | 67091 |
| 558 | 20230901 | 103300 | 70670104085 | 4940 | 4930 | 4945 | 4925 | 57492 |
| 559 | 20230901 | 103200 | 70386293635 | 4930 | 4910 | 4935 | 4910 | 46723 |
| 560 | 20230901 | 103100 | 70156232440 | 4910 | 4910 | 4915 | 4905 | 22552 |
| 561 | 20230901 | 103000 | 70045461045 | 4910 | 4890 | 4915 | 4890 | 23487 |
| 562 | 20230901 | 102900 | 69930425065 | 4890 | 4905 | 4910 | 4890 | 29666 |
| 563 | 20230901 | 102800 | 69785008200 | 4905 | 4915 | 4925 | 4895 | 58468 |
| 564 | 20230901 | 102700 | 69498227090 | 4915 | 4945 | 4945 | 4915 | 59865 |
| 565 | 20230901 | 102600 | 69203000260 | 4945 | 4925 | 4945 | 4920 | 38039 |
| 566 | 20230901 | 102500 | 69015271455 | 4920 | 4930 | 4940 | 4920 | 50941 |
| 567 | 20230901 | 102400 | 68764145120 | 4935 | 4940 | 4950 | 4930 | 56498 |
| 568 | 20230901 | 102300 | 68485003415 | 4935 | 4905 | 4940 | 4905 | 52799 |
| 569 | 20230901 | 102200 | 68224783420 | 4905 | 4905 | 4915 | 4905 | 33282 |
| 570 | 20230901 | 102100 | 68061416945 | 4905 | 4920 | 4925 | 4900 | 36209 |
| 571 | 20230901 | 102000 | 67883476935 | 4920 | 4940 | 4950 | 4915 | 70982 |
| 572 | 20230901 | 101900 | 67532973560 | 4940 | 4925 | 4945 | 4925 | 67543 |
| 573 | 20230901 | 101800 | 67199812960 | 4925 | 4890 | 4930 | 4885 | 38886 |
| 574 | 20230901 | 101700 | 67009035395 | 4890 | 4885 | 4895 | 4880 | 35640 |
| 575 | 20230901 | 101600 | 66834830035 | 4880 | 4900 | 4905 | 4860 | 117780 |
| 576 | 20230901 | 101500 | 66260396880 | 4900 | 4915 | 4920 | 4900 | 84661 |
| 577 | 20230901 | 101400 | 65844848950 | 4915 | 4940 | 4945 | 4905 | 102812 |
| 578 | 20230901 | 101300 | 65338389005 | 4945 | 4945 | 4970 | 4940 | 204557 |
| 579 | 20230901 | 101200 | 64324376200 | 4945 | 4940 | 4950 | 4930 | 70552 |
| 580 | 20230901 | 101100 | 63975834585 | 4935 | 4925 | 4945 | 4925 | 112854 |
| 581 | 20230901 | 101000 | 63418697890 | 4930 | 4920 | 4935 | 4915 | 68646 |
| 582 | 20230901 | 100900 | 63080450360 | 4915 | 4930 | 4935 | 4900 | 119430 |
| 583 | 20230901 | 100800 | 62493297055 | 4935 | 4905 | 4935 | 4900 | 98739 |
| 584 | 20230901 | 100700 | 62007533250 | 4905 | 4915 | 4915 | 4900 | 73032 |
| 585 | 20230901 | 100600 | 61649057540 | 4910 | 4875 | 4920 | 4870 | 139298 |
| 586 | 20230901 | 100500 | 60966304010 | 4875 | 4855 | 4880 | 4845 | 68872 |
| 587 | 20230901 | 100400 | 60631116680 | 4850 | 4850 | 4870 | 4850 | 52203 |
| 588 | 20230901 | 100300 | 60377269500 | 4870 | 4870 | 4870 | 4845 | 67956 |
| 589 | 20230901 | 100200 | 60047138395 | 4870 | 4860 | 4875 | 4850 | 55498 |
| 590 | 20230901 | 100100 | 59777459385 | 4875 | 4865 | 4880 | 4860 | 46748 |
| 591 | 20230901 | 100000 | 59549620620 | 4870 | 4870 | 4875 | 4850 | 48670 |
| 592 | 20230901 | 095900 | 59313040655 | 4870 | 4880 | 4880 | 4855 | 52088 |
| 593 | 20230901 | 095800 | 59059574220 | 4865 | 4875 | 4900 | 4860 | 129064 |
| 594 | 20230901 | 095700 | 58429317480 | 4875 | 4855 | 4885 | 4850 | 82057 |
| 595 | 20230901 | 095600 | 58029521345 | 4855 | 4815 | 4860 | 4815 | 73450 |
| 596 | 20230901 | 095500 | 57674146905 | 4815 | 4850 | 4860 | 4815 | 97554 |
| 597 | 20230901 | 095400 | 57203175475 | 4860 | 4835 | 4875 | 4820 | 159703 |
| 598 | 20230901 | 095300 | 56428979915 | 4830 | 4870 | 4880 | 4800 | 345877 |
| 599 | 20230901 | 095200 | 54755965650 | 4875 | 4910 | 4930 | 4870 | 138605 |
| 600 | 20230901 | 095100 | 54078047600 | 4900 | 4880 | 4955 | 4880 | 131481 |
| 601 | 20230901 | 095000 | 53432185595 | 4880 | 4910 | 4920 | 4880 | 148386 |
| 602 | 20230901 | 094900 | 52705121815 | 4910 | 4960 | 4970 | 4890 | 162126 |
| 603 | 20230901 | 094800 | 51906740895 | 4965 | 4935 | 4985 | 4930 | 218016 |
| 604 | 20230901 | 094700 | 50824981305 | 4930 | 4890 | 4945 | 4870 | 163559 |
| 605 | 20230901 | 094600 | 50021269180 | 4875 | 4935 | 4980 | 4870 | 292590 |
| 606 | 20230901 | 094500 | 48582282450 | 4930 | 5000 | 5010 | 4910 | 355727 |
| 607 | 20230901 | 094400 | 46814480120 | 4995 | 4975 | 5030 | 4970 | 522970 |
| 608 | 20230901 | 094300 | 44197869540 | 4975 | 4955 | 4975 | 4950 | 184549 |
| 609 | 20230901 | 094200 | 43281855955 | 4955 | 4950 | 4965 | 4945 | 142499 |
| 610 | 20230901 | 094100 | 42575811460 | 4950 | 4950 | 4955 | 4910 | 211311 |
| 611 | 20230901 | 094000 | 41531929115 | 4945 | 4890 | 4950 | 4875 | 185972 |
| 612 | 20230901 | 093900 | 40616443330 | 4875 | 4895 | 4895 | 4855 | 246546 |
| 613 | 20230901 | 093800 | 39414373685 | 4890 | 4920 | 4955 | 4890 | 285092 |
| 614 | 20230901 | 093700 | 38011593000 | 4920 | 5000 | 5000 | 4920 | 378862 |
| 615 | 20230901 | 093600 | 36132580950 | 4995 | 4985 | 5020 | 4950 | 474355 |
| 616 | 20230901 | 093500 | 33764773230 | 4990 | 4965 | 4990 | 4935 | 348553 |
| 617 | 20230901 | 093400 | 32036508895 | 4965 | 4940 | 4970 | 4930 | 274818 |
| 618 | 20230901 | 093300 | 30675665060 | 4940 | 4960 | 4970 | 4935 | 429953 |
| 619 | 20230901 | 093200 | 28545925915 | 4945 | 4945 | 4970 | 4930 | 563316 |
| 620 | 20230901 | 093100 | 25757380960 | 4945 | 4945 | 4945 | 4945 | 0 |
| 621 | 20230901 | 093000 | 25757380960 | 4945 | 4895 | 4945 | 4885 | 266612 |
| 622 | 20230901 | 092900 | 24442829695 | 4885 | 4920 | 4925 | 4845 | 475853 |
| 623 | 20230901 | 092800 | 22118078130 | 4915 | 4875 | 4920 | 4870 | 463802 |
| 624 | 20230901 | 092700 | 19843776530 | 4870 | 4815 | 4890 | 4815 | 377182 |
| 625 | 20230901 | 092600 | 18014283350 | 4825 | 4805 | 4850 | 4775 | 276515 |
| 626 | 20230901 | 092500 | 16680961530 | 4805 | 4815 | 4835 | 4770 | 314019 |
| 627 | 20230901 | 092400 | 15171746935 | 4820 | 4775 | 4825 | 4770 | 401927 |
| 628 | 20230901 | 092300 | 13245468975 | 4775 | 4755 | 4775 | 4715 | 183021 |
| 629 | 20230901 | 092200 | 12376005005 | 4755 | 4720 | 4760 | 4715 | 241827 |
| 630 | 20230901 | 092100 | 11229192560 | 4715 | 4675 | 4725 | 4675 | 70029 |
| 631 | 20230901 | 092000 | 10900056220 | 4675 | 4690 | 4700 | 4655 | 123385 |
| 632 | 20230901 | 091900 | 10323338310 | 4685 | 4685 | 4700 | 4680 | 58933 |
| 633 | 20230901 | 091800 | 10046941355 | 4685 | 4715 | 4740 | 4675 | 237015 |
| 634 | 20230901 | 091700 | 8929592380 | 4710 | 4715 | 4720 | 4700 | 114233 |
| 635 | 20230901 | 091600 | 8391241210 | 4720 | 4675 | 4720 | 4670 | 129922 |
| 636 | 20230901 | 091500 | 7781029965 | 4680 | 4690 | 4690 | 4605 | 123431 |
| 637 | 20230901 | 091400 | 7205931435 | 4685 | 4705 | 4720 | 4680 | 121001 |
| 638 | 20230901 | 091300 | 6637558945 | 4710 | 4695 | 4710 | 4670 | 171603 |
| 639 | 20230901 | 091200 | 5832266790 | 4695 | 4645 | 4700 | 4645 | 180831 |
| 640 | 20230901 | 091100 | 4986750595 | 4625 | 4605 | 4665 | 4605 | 168221 |
| 641 | 20230901 | 091000 | 4206880950 | 4605 | 4585 | 4605 | 4575 | 35518 |
| 642 | 20230901 | 090900 | 4043934025 | 4585 | 4600 | 4605 | 4580 | 47864 |
| 643 | 20230901 | 090800 | 3824216840 | 4600 | 4605 | 4610 | 4580 | 60373 |
| 644 | 20230901 | 090700 | 3546855975 | 4610 | 4620 | 4625 | 4590 | 82336 |
| 645 | 20230901 | 090600 | 3167332180 | 4620 | 4585 | 4630 | 4580 | 115528 |
| 646 | 20230901 | 090500 | 2635081985 | 4580 | 4595 | 4600 | 4570 | 88821 |
| 647 | 20230901 | 090400 | 2227974460 | 4600 | 4565 | 4600 | 4555 | 67983 |
| 648 | 20230901 | 090300 | 1916618245 | 4575 | 4550 | 4620 | 4545 | 126475 |
| 649 | 20230901 | 090200 | 1336690555 | 4550 | 4520 | 4560 | 4520 | 78116 |
| 650 | 20230901 | 090100 | 982062405 | 4520 | 4530 | 4540 | 4515 | 51953 |
| 651 | 20230901 | 090000 | 746798780 | 4530 | 4500 | 4545 | 4500 | 165421 |