36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 3 | 20240701 | 201900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240701 | 201800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240701 | 201700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240701 | 201600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240701 | 201500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240701 | 201400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240701 | 201300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240701 | 201200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240701 | 201100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240701 | 201000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240701 | 200900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240701 | 200800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240701 | 200700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240701 | 200600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240701 | 200500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240701 | 200400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240701 | 200300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240701 | 200200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240701 | 200100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240701 | 200000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240701 | 195900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240701 | 195800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240701 | 195700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240701 | 195600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240701 | 195500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240701 | 195400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240701 | 195300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240701 | 195200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240701 | 195100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240701 | 195000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 33 | 20240701 | 194900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240701 | 194800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240701 | 194700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240701 | 194600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240701 | 194500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240701 | 194400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240701 | 194300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240701 | 194200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240701 | 194100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240701 | 194000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240701 | 193900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240701 | 193800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240701 | 193700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240701 | 193600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240701 | 193500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240701 | 193400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240701 | 193300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240701 | 193200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240701 | 193100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240701 | 193000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240701 | 192900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240701 | 192800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240701 | 192700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240701 | 192600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240701 | 192500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240701 | 192400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240701 | 192300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240701 | 192200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240701 | 192100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240701 | 192000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 63 | 20240701 | 191900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240701 | 191800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240701 | 191700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240701 | 191600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240701 | 191500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240701 | 191400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240701 | 191300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240701 | 191200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240701 | 191100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240701 | 191000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240701 | 190900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240701 | 190800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240701 | 190700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240701 | 190600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240701 | 190500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240701 | 190400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240701 | 190300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240701 | 190200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240701 | 190100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240701 | 190000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240701 | 185900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240701 | 185800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240701 | 185700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240701 | 185600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240701 | 185500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240701 | 185400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240701 | 185300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240701 | 185200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240701 | 185100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240701 | 185000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 93 | 20240701 | 184900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240701 | 184800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240701 | 184700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240701 | 184600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240701 | 184500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240701 | 184400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240701 | 184300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240701 | 184200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240701 | 184100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240701 | 184000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240701 | 183900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240701 | 183800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240701 | 183700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240701 | 183600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240701 | 183500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240701 | 183400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240701 | 183300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240701 | 183200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240701 | 183100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240701 | 183000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240701 | 182900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240701 | 182800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240701 | 182700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240701 | 182600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240701 | 182500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240701 | 182400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240701 | 182300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240701 | 182200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240701 | 182100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240701 | 182000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 123 | 20240701 | 181900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240701 | 181800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240701 | 181700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240701 | 181600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240701 | 181500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240701 | 181400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240701 | 181300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240701 | 181200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240701 | 181100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240701 | 181000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240701 | 180900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240701 | 180800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240701 | 180700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240701 | 180600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240701 | 180500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240701 | 180400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240701 | 180300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240701 | 180200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240701 | 180100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240701 | 180000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240701 | 175900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240701 | 175800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240701 | 175700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240701 | 175600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240701 | 175500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240701 | 175400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240701 | 175300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240701 | 175200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240701 | 175100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240701 | 175000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 153 | 20240701 | 174900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240701 | 174800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240701 | 174700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240701 | 174600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240701 | 174500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240701 | 174400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240701 | 174300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240701 | 174200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240701 | 174100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240701 | 174000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240701 | 173900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240701 | 173800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240701 | 173700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240701 | 173600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240701 | 173500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240701 | 173400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240701 | 173300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240701 | 173200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240701 | 173100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240701 | 173000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240701 | 172900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240701 | 172800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240701 | 172700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240701 | 172600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240701 | 172500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240701 | 172400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240701 | 172300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240701 | 172200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240701 | 172100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240701 | 172000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 183 | 20240701 | 171900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240701 | 171800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240701 | 171700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240701 | 171600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240701 | 171500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240701 | 171400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240701 | 171300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240701 | 171200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240701 | 171100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240701 | 171000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240701 | 170900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240701 | 170800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240701 | 170700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240701 | 170600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240701 | 170500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240701 | 170400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240701 | 170300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240701 | 170200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240701 | 170100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240701 | 170000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240701 | 165900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240701 | 165800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240701 | 165700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240701 | 165600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240701 | 165500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240701 | 165400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240701 | 165300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240701 | 165200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240701 | 165100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240701 | 165000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 213 | 20240701 | 164900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240701 | 164800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240701 | 164700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240701 | 164600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240701 | 164500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240701 | 164400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240701 | 164300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240701 | 164200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240701 | 164100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240701 | 164000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240701 | 163900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240701 | 163800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240701 | 163700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240701 | 163600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240701 | 163500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240701 | 163400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240701 | 163300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240701 | 163200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240701 | 163100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240701 | 163000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240701 | 162900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240701 | 162800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240701 | 162700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240701 | 162600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240701 | 162500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240701 | 162400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240701 | 162300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240701 | 162200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240701 | 162100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240701 | 162000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 243 | 20240701 | 161900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240701 | 161800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240701 | 161700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240701 | 161600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240701 | 161500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240701 | 161400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240701 | 161300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240701 | 161200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240701 | 161100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240701 | 161000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240701 | 160900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240701 | 160800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240701 | 160700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240701 | 160600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240701 | 160500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240701 | 160400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240701 | 160300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240701 | 160200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240701 | 160100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240701 | 160000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240701 | 155900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240701 | 155800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240701 | 155700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240701 | 155600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240701 | 155500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240701 | 155400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240701 | 155300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240701 | 155200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240701 | 155100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240701 | 155000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 273 | 20240701 | 154900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240701 | 154800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240701 | 154700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240701 | 154600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240701 | 154500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240701 | 154400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240701 | 154300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240701 | 154200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240701 | 154100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240701 | 154000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240701 | 153900 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240701 | 153800 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240701 | 153700 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240701 | 153600 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240701 | 153500 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240701 | 153400 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240701 | 153300 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240701 | 153200 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240701 | 153100 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240701 | 153000 | 11825432800 | 25000 | 25000 | 25000 | 25000 | 6603 |
| 293 | 20240701 | 152900 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240701 | 152800 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240701 | 152700 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240701 | 152600 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240701 | 152500 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240701 | 152400 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240701 | 152300 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240701 | 152200 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240701 | 152100 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240701 | 152000 | 11660357800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 303 | 20240701 | 151900 | 11660357800 | 24950 | 24900 | 24950 | 24850 | 1193 |
| 304 | 20240701 | 151800 | 11630692450 | 24900 | 24950 | 24950 | 24900 | 623 |
| 305 | 20240701 | 151700 | 11615166400 | 24950 | 24900 | 24950 | 24900 | 236 |
| 306 | 20240701 | 151600 | 11609289950 | 24900 | 24900 | 24900 | 24900 | 222 |
| 307 | 20240701 | 151500 | 11603762150 | 24850 | 24900 | 24900 | 24850 | 1552 |
| 308 | 20240701 | 151400 | 11565146200 | 24850 | 24900 | 24900 | 24850 | 781 |
| 309 | 20240701 | 151300 | 11545733750 | 24900 | 24900 | 24900 | 24900 | 98 |
| 310 | 20240701 | 151200 | 11543293550 | 24900 | 24900 | 24900 | 24850 | 62 |
| 311 | 20240701 | 151100 | 11541752500 | 24850 | 24850 | 24850 | 24850 | 274 |
| 312 | 20240701 | 151000 | 11534943600 | 24850 | 24850 | 24900 | 24850 | 89 |
| 313 | 20240701 | 150900 | 11532731700 | 24850 | 24850 | 24850 | 24850 | 753 |
| 314 | 20240701 | 150800 | 11514019650 | 24850 | 24900 | 24900 | 24850 | 123 |
| 315 | 20240701 | 150700 | 11510963050 | 24850 | 24850 | 24850 | 24850 | 133 |
| 316 | 20240701 | 150600 | 11507658000 | 24850 | 24850 | 24850 | 24850 | 153 |
| 317 | 20240701 | 150500 | 11503855950 | 24850 | 24850 | 24850 | 24800 | 367 |
| 318 | 20240701 | 150400 | 11494736500 | 24850 | 24900 | 24900 | 24850 | 2961 |
| 319 | 20240701 | 150300 | 11421039150 | 24900 | 24900 | 24900 | 24900 | 662 |
| 320 | 20240701 | 150200 | 11404555350 | 24950 | 24950 | 24950 | 24950 | 414 |
| 321 | 20240701 | 150100 | 11394226050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240701 | 150000 | 11394226050 | 24950 | 25000 | 25000 | 24950 | 60 |
| 323 | 20240701 | 145900 | 11392727950 | 24950 | 24950 | 25000 | 24950 | 30 |
| 324 | 20240701 | 145800 | 11391979050 | 25000 | 24950 | 25000 | 24950 | 118 |
| 325 | 20240701 | 145700 | 11389034900 | 24950 | 25000 | 25000 | 24950 | 227 |
| 326 | 20240701 | 145600 | 11383365200 | 24950 | 24950 | 24950 | 24950 | 1130 |
| 327 | 20240701 | 145500 | 11355171700 | 24950 | 24950 | 24950 | 24950 | 124 |
| 328 | 20240701 | 145400 | 11352077900 | 24950 | 25000 | 25000 | 24950 | 138 |
| 329 | 20240701 | 145300 | 11348628200 | 24950 | 24950 | 25000 | 24950 | 2238 |
| 330 | 20240701 | 145200 | 11292790050 | 24950 | 25050 | 25050 | 24950 | 8078 |
| 331 | 20240701 | 145100 | 11090637400 | 25050 | 25050 | 25100 | 25050 | 39 |
| 332 | 20240701 | 145000 | 11089659400 | 25050 | 25100 | 25100 | 25050 | 180 |
| 333 | 20240701 | 144900 | 11085142050 | 25100 | 25100 | 25100 | 25050 | 1914 |
| 334 | 20240701 | 144800 | 11037100950 | 25100 | 25050 | 25150 | 25050 | 691 |
| 335 | 20240701 | 144700 | 11019749750 | 25050 | 25100 | 25100 | 25050 | 298 |
| 336 | 20240701 | 144600 | 11012270600 | 25100 | 25050 | 25100 | 25050 | 169 |
| 337 | 20240701 | 144500 | 11008030650 | 25100 | 25150 | 25150 | 25100 | 3633 |
| 338 | 20240701 | 144400 | 10916840950 | 25100 | 25100 | 25100 | 25050 | 3601 |
| 339 | 20240701 | 144300 | 10826462500 | 25100 | 25100 | 25100 | 25050 | 92 |
| 340 | 20240701 | 144200 | 10824154950 | 25100 | 25050 | 25100 | 25000 | 846 |
| 341 | 20240701 | 144100 | 10802964450 | 25000 | 25050 | 25100 | 25000 | 1877 |
| 342 | 20240701 | 144000 | 10755947100 | 25050 | 25000 | 25050 | 25000 | 369 |
| 343 | 20240701 | 143900 | 10746704300 | 25000 | 25000 | 25050 | 25000 | 399 |
| 344 | 20240701 | 143800 | 10736711200 | 25050 | 25050 | 25050 | 25000 | 1055 |
| 345 | 20240701 | 143700 | 10710284250 | 25050 | 25000 | 25050 | 25000 | 546 |
| 346 | 20240701 | 143600 | 10696625750 | 25050 | 25000 | 25050 | 24950 | 662 |
| 347 | 20240701 | 143500 | 10680074000 | 25000 | 25000 | 25000 | 24950 | 221 |
| 348 | 20240701 | 143400 | 10674550200 | 24950 | 25000 | 25000 | 24950 | 242 |
| 349 | 20240701 | 143300 | 10668501350 | 24950 | 24950 | 25000 | 24900 | 914 |
| 350 | 20240701 | 143200 | 10645698100 | 24950 | 24850 | 24950 | 24850 | 333 |
| 351 | 20240701 | 143100 | 10637403150 | 24900 | 24900 | 24900 | 24850 | 143 |
| 352 | 20240701 | 143000 | 10633842750 | 24850 | 24850 | 24900 | 24850 | 291 |
| 353 | 20240701 | 142900 | 10626608200 | 24900 | 24800 | 24900 | 24800 | 659 |
| 354 | 20240701 | 142800 | 10610232100 | 24850 | 24850 | 24850 | 24800 | 154 |
| 355 | 20240701 | 142700 | 10606405550 | 24800 | 24850 | 24850 | 24800 | 143 |
| 356 | 20240701 | 142600 | 10602852350 | 24850 | 24900 | 24900 | 24850 | 35 |
| 357 | 20240701 | 142500 | 10601981500 | 24850 | 24900 | 24950 | 24850 | 3710 |
| 358 | 20240701 | 142400 | 10509765400 | 24900 | 24900 | 24900 | 24850 | 769 |
| 359 | 20240701 | 142300 | 10490617650 | 24900 | 24900 | 24900 | 24850 | 662 |
| 360 | 20240701 | 142200 | 10474139500 | 24900 | 24850 | 24900 | 24850 | 171 |
| 361 | 20240701 | 142100 | 10469887500 | 24800 | 24850 | 24850 | 24800 | 437 |
| 362 | 20240701 | 142000 | 10459028700 | 24850 | 24800 | 24850 | 24800 | 281 |
| 363 | 20240701 | 141900 | 10452046500 | 24850 | 24850 | 24850 | 24800 | 605 |
| 364 | 20240701 | 141800 | 10437015100 | 24850 | 24800 | 24850 | 24800 | 226 |
| 365 | 20240701 | 141700 | 10431399300 | 24800 | 24800 | 24850 | 24800 | 36 |
| 366 | 20240701 | 141600 | 10430505350 | 24750 | 24800 | 24850 | 24750 | 112 |
| 367 | 20240701 | 141500 | 10427724750 | 24800 | 24800 | 24800 | 24750 | 676 |
| 368 | 20240701 | 141400 | 10410969550 | 24800 | 24750 | 24800 | 24750 | 63 |
| 369 | 20240701 | 141300 | 10409410100 | 24850 | 24800 | 24850 | 24750 | 69 |
| 370 | 20240701 | 141200 | 10407699950 | 24750 | 24750 | 24750 | 24750 | 35 |
| 371 | 20240701 | 141100 | 10406833700 | 24750 | 24700 | 24750 | 24700 | 1843 |
| 372 | 20240701 | 141000 | 10361220800 | 24700 | 24700 | 24700 | 24700 | 312 |
| 373 | 20240701 | 140900 | 10353514400 | 24750 | 24800 | 24800 | 24750 | 2167 |
| 374 | 20240701 | 140800 | 10299863000 | 24750 | 24750 | 24800 | 24750 | 833 |
| 375 | 20240701 | 140700 | 10279211200 | 24750 | 24750 | 24800 | 24750 | 97 |
| 376 | 20240701 | 140600 | 10276806250 | 24750 | 24750 | 24800 | 24750 | 50 |
| 377 | 20240701 | 140500 | 10275567700 | 24750 | 24750 | 24750 | 24750 | 96 |
| 378 | 20240701 | 140400 | 10273191700 | 24750 | 24800 | 24800 | 24750 | 64 |
| 379 | 20240701 | 140300 | 10271607650 | 24800 | 24800 | 24800 | 24750 | 374 |
| 380 | 20240701 | 140200 | 10262332850 | 24800 | 24800 | 24800 | 24800 | 108 |
| 381 | 20240701 | 140100 | 10259654450 | 24800 | 24850 | 24850 | 24800 | 21 |
| 382 | 20240701 | 140000 | 10259133250 | 24850 | 24850 | 24850 | 24800 | 62 |
| 383 | 20240701 | 135900 | 10257592600 | 24850 | 24900 | 24900 | 24850 | 1066 |
| 384 | 20240701 | 135800 | 10231099500 | 24900 | 24900 | 24900 | 24900 | 160 |
| 385 | 20240701 | 135700 | 10227115500 | 24850 | 24850 | 24950 | 24850 | 213 |
| 386 | 20240701 | 135600 | 10221802450 | 24850 | 24850 | 24850 | 24850 | 16 |
| 387 | 20240701 | 135500 | 10221404850 | 24850 | 24900 | 24950 | 24850 | 35 |
| 388 | 20240701 | 135400 | 10220533950 | 24900 | 24900 | 24950 | 24850 | 262 |
| 389 | 20240701 | 135300 | 10214005600 | 24950 | 24950 | 24950 | 24900 | 18 |
| 390 | 20240701 | 135200 | 10213556850 | 24900 | 24900 | 24900 | 24900 | 96 |
| 391 | 20240701 | 135100 | 10211166450 | 24850 | 24850 | 24850 | 24850 | 13 |
| 392 | 20240701 | 135000 | 10210843400 | 24900 | 24900 | 24900 | 24850 | 533 |
| 393 | 20240701 | 134900 | 10197572050 | 24850 | 24900 | 24900 | 24850 | 83 |
| 394 | 20240701 | 134800 | 10195506000 | 24900 | 24900 | 24950 | 24850 | 1032 |
| 395 | 20240701 | 134700 | 10169809450 | 24950 | 24900 | 24950 | 24900 | 214 |
| 396 | 20240701 | 134600 | 10164470200 | 24900 | 24950 | 24950 | 24900 | 260 |
| 397 | 20240701 | 134500 | 10157983700 | 25000 | 24950 | 25000 | 24950 | 880 |
| 398 | 20240701 | 134400 | 10136019050 | 24900 | 24900 | 24900 | 24900 | 113 |
| 399 | 20240701 | 134300 | 10133205350 | 24900 | 24900 | 24950 | 24900 | 456 |
| 400 | 20240701 | 134200 | 10121850700 | 24900 | 24900 | 24900 | 24850 | 163 |
| 401 | 20240701 | 134100 | 10117792750 | 24850 | 24900 | 24900 | 24850 | 13 |
| 402 | 20240701 | 134000 | 10117469100 | 24900 | 25000 | 25000 | 24900 | 715 |
| 403 | 20240701 | 133900 | 10099648500 | 24950 | 24850 | 25150 | 24850 | 8401 |
| 404 | 20240701 | 133800 | 9889459750 | 24850 | 24850 | 24850 | 24800 | 64 |
| 405 | 20240701 | 133700 | 9887869850 | 24850 | 24750 | 24850 | 24750 | 1266 |
| 406 | 20240701 | 133600 | 9856489600 | 24750 | 24700 | 24750 | 24700 | 46 |
| 407 | 20240701 | 133500 | 9855351150 | 24750 | 24750 | 24750 | 24700 | 41 |
| 408 | 20240701 | 133400 | 9854337350 | 24750 | 24750 | 24750 | 24750 | 35 |
| 409 | 20240701 | 133300 | 9853471100 | 24750 | 24750 | 24750 | 24750 | 85 |
| 410 | 20240701 | 133200 | 9851367350 | 24750 | 24750 | 24750 | 24750 | 54 |
| 411 | 20240701 | 133100 | 9850030850 | 24750 | 24750 | 24750 | 24750 | 2 |
| 412 | 20240701 | 133000 | 9849981350 | 24700 | 24700 | 24700 | 24700 | 12 |
| 413 | 20240701 | 132900 | 9849684950 | 24700 | 24700 | 24750 | 24700 | 154 |
| 414 | 20240701 | 132800 | 9845880000 | 24700 | 24700 | 24700 | 24700 | 1 |
| 415 | 20240701 | 132700 | 9845855300 | 24750 | 24750 | 24750 | 24750 | 4 |
| 416 | 20240701 | 132600 | 9845756300 | 24750 | 24750 | 24750 | 24700 | 55 |
| 417 | 20240701 | 132500 | 9844396450 | 24700 | 24700 | 24700 | 24700 | 10 |
| 418 | 20240701 | 132400 | 9844149450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 419 | 20240701 | 132300 | 9844149450 | 24750 | 24700 | 24750 | 24700 | 61 |
| 420 | 20240701 | 132200 | 9842641200 | 24750 | 24750 | 24750 | 24750 | 11 |
| 421 | 20240701 | 132100 | 9842368950 | 24700 | 24700 | 24700 | 24700 | 297 |
| 422 | 20240701 | 132000 | 9835033050 | 24700 | 24700 | 24700 | 24700 | 616 |
| 423 | 20240701 | 131900 | 9819817850 | 24600 | 24600 | 24600 | 24600 | 60 |
| 424 | 20240701 | 131800 | 9818341850 | 24600 | 24650 | 24700 | 24600 | 147 |
| 425 | 20240701 | 131700 | 9814723250 | 24650 | 24650 | 24650 | 24650 | 1 |
| 426 | 20240701 | 131600 | 9814698600 | 24650 | 24600 | 24650 | 24600 | 9 |
| 427 | 20240701 | 131500 | 9814476850 | 24650 | 24600 | 24650 | 24600 | 30 |
| 428 | 20240701 | 131400 | 9813737400 | 24650 | 24650 | 24650 | 24650 | 83 |
| 429 | 20240701 | 131300 | 9811691450 | 24600 | 24600 | 24600 | 24600 | 84 |
| 430 | 20240701 | 131200 | 9809625050 | 24650 | 24650 | 24650 | 24650 | 21 |
| 431 | 20240701 | 131100 | 9809107400 | 24600 | 24600 | 24600 | 24600 | 895 |
| 432 | 20240701 | 131000 | 9787090400 | 24600 | 24600 | 24600 | 24600 | 10 |
| 433 | 20240701 | 130900 | 9786844400 | 24650 | 24600 | 24650 | 24600 | 197 |
| 434 | 20240701 | 130800 | 9781997100 | 24600 | 24650 | 24650 | 24600 | 34 |
| 435 | 20240701 | 130700 | 9781160200 | 24650 | 24600 | 24650 | 24600 | 56 |
| 436 | 20240701 | 130600 | 9779782100 | 24600 | 24600 | 24600 | 24600 | 320 |
| 437 | 20240701 | 130500 | 9771910100 | 24650 | 24650 | 24650 | 24650 | 1 |
| 438 | 20240701 | 130400 | 9771885450 | 24650 | 24650 | 24650 | 24650 | 9 |
| 439 | 20240701 | 130300 | 9771663600 | 24650 | 24600 | 24650 | 24600 | 964 |
| 440 | 20240701 | 130200 | 9747948100 | 24550 | 24550 | 24550 | 24550 | 201 |
| 441 | 20240701 | 130100 | 9743013550 | 24550 | 24600 | 24600 | 24550 | 280 |
| 442 | 20240701 | 130000 | 9736138500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 443 | 20240701 | 125900 | 9736138500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 444 | 20240701 | 125800 | 9736138500 | 24600 | 24550 | 24600 | 24550 | 192 |
| 445 | 20240701 | 125700 | 9731423500 | 24550 | 24600 | 24600 | 24550 | 5571 |
| 446 | 20240701 | 125600 | 9594623100 | 24600 | 24600 | 24600 | 24600 | 115 |
| 447 | 20240701 | 125500 | 9591794100 | 24600 | 24600 | 24600 | 24600 | 26 |
| 448 | 20240701 | 125400 | 9591154500 | 24550 | 24550 | 24550 | 24550 | 3 |
| 449 | 20240701 | 125300 | 9591080850 | 24550 | 24600 | 24600 | 24550 | 283 |
| 450 | 20240701 | 125200 | 9584120150 | 24600 | 24600 | 24600 | 24600 | 62 |
| 451 | 20240701 | 125100 | 9582594950 | 24600 | 24600 | 24600 | 24600 | 23 |
| 452 | 20240701 | 125000 | 9582029150 | 24600 | 24650 | 24650 | 24600 | 1210 |
| 453 | 20240701 | 124900 | 9552262550 | 24650 | 24600 | 24650 | 24600 | 24 |
| 454 | 20240701 | 124800 | 9551671100 | 24650 | 24650 | 24650 | 24650 | 2 |
| 455 | 20240701 | 124700 | 9551621800 | 24650 | 24650 | 24650 | 24650 | 26 |
| 456 | 20240701 | 124600 | 9550980900 | 24650 | 24650 | 24650 | 24600 | 335 |
| 457 | 20240701 | 124500 | 9542738500 | 24650 | 24650 | 24650 | 24650 | 20 |
| 458 | 20240701 | 124400 | 9542245500 | 24650 | 24650 | 24650 | 24600 | 71 |
| 459 | 20240701 | 124300 | 9540495400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 460 | 20240701 | 124200 | 9540495400 | 24650 | 24600 | 24650 | 24600 | 7 |
| 461 | 20240701 | 124100 | 9540323100 | 24600 | 24650 | 24650 | 24600 | 67 |
| 462 | 20240701 | 124000 | 9538671800 | 24600 | 24600 | 24600 | 24600 | 942 |
| 463 | 20240701 | 123900 | 9515498600 | 24600 | 24600 | 24600 | 24600 | 1 |
| 464 | 20240701 | 123800 | 9515474000 | 24550 | 24600 | 24600 | 24550 | 183 |
| 465 | 20240701 | 123700 | 9510980200 | 24550 | 24600 | 24600 | 24550 | 17 |
| 466 | 20240701 | 123600 | 9510562500 | 24600 | 24600 | 24600 | 24600 | 84 |
| 467 | 20240701 | 123500 | 9508496100 | 24600 | 24550 | 24600 | 24550 | 189 |
| 468 | 20240701 | 123400 | 9503855100 | 24550 | 24600 | 24600 | 24550 | 1267 |
| 469 | 20240701 | 123300 | 9472750150 | 24600 | 24550 | 24600 | 24550 | 236 |
| 470 | 20240701 | 123200 | 9466946350 | 24600 | 24600 | 24600 | 24600 | 22 |
| 471 | 20240701 | 123100 | 9466405150 | 24600 | 24600 | 24600 | 24600 | 26 |
| 472 | 20240701 | 123000 | 9465765550 | 24600 | 24600 | 24600 | 24600 | 36 |
| 473 | 20240701 | 122900 | 9464879950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 474 | 20240701 | 122800 | 9464879950 | 24600 | 24600 | 24600 | 24600 | 50 |
| 475 | 20240701 | 122700 | 9463649950 | 24550 | 24600 | 24600 | 24550 | 827 |
| 476 | 20240701 | 122600 | 9443344950 | 24600 | 24600 | 24600 | 24600 | 110 |
| 477 | 20240701 | 122500 | 9440638950 | 24600 | 24550 | 24600 | 24550 | 24 |
| 478 | 20240701 | 122400 | 9440049550 | 24600 | 24600 | 24600 | 24600 | 137 |
| 479 | 20240701 | 122300 | 9436679350 | 24600 | 24600 | 24600 | 24600 | 3 |
| 480 | 20240701 | 122200 | 9436605550 | 24550 | 24550 | 24550 | 24550 | 85 |
| 481 | 20240701 | 122100 | 9434518800 | 24550 | 24550 | 24600 | 24550 | 131 |
| 482 | 20240701 | 122000 | 9431300600 | 24600 | 24550 | 24600 | 24550 | 359 |
| 483 | 20240701 | 121900 | 9422484550 | 24600 | 24600 | 24600 | 24600 | 1 |
| 484 | 20240701 | 121800 | 9422459950 | 24600 | 24550 | 24600 | 24550 | 43 |
| 485 | 20240701 | 121700 | 9421403250 | 24550 | 24550 | 24550 | 24550 | 1345 |
| 486 | 20240701 | 121600 | 9388383500 | 24550 | 24600 | 24600 | 24550 | 455 |
| 487 | 20240701 | 121500 | 9377212150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 488 | 20240701 | 121400 | 9377212150 | 24650 | 24600 | 24650 | 24550 | 75 |
| 489 | 20240701 | 121300 | 9375370750 | 24550 | 24600 | 24600 | 24550 | 306 |
| 490 | 20240701 | 121200 | 9367857350 | 24600 | 24650 | 24650 | 24600 | 703 |
| 491 | 20240701 | 121100 | 9350559450 | 24700 | 24700 | 24700 | 24700 | 5 |
| 492 | 20240701 | 121000 | 9350435950 | 24650 | 24700 | 24700 | 24650 | 32 |
| 493 | 20240701 | 120900 | 9349646050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 494 | 20240701 | 120800 | 9349646050 | 24650 | 24650 | 24650 | 24650 | 1 |
| 495 | 20240701 | 120700 | 9349621400 | 24700 | 24700 | 24700 | 24700 | 26 |
| 496 | 20240701 | 120600 | 9348979200 | 24700 | 24700 | 24700 | 24700 | 10 |
| 497 | 20240701 | 120500 | 9348732200 | 24700 | 24750 | 24750 | 24700 | 789 |
| 498 | 20240701 | 120400 | 9329243850 | 24750 | 24700 | 24750 | 24700 | 466 |
| 499 | 20240701 | 120300 | 9317728700 | 24700 | 24700 | 24700 | 24700 | 13 |
| 500 | 20240701 | 120200 | 9317407600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 501 | 20240701 | 120100 | 9317407600 | 24700 | 24650 | 24700 | 24650 | 22 |
| 502 | 20240701 | 120000 | 9316864250 | 24650 | 24650 | 24650 | 24650 | 146 |
| 503 | 20240701 | 115900 | 9313265350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 504 | 20240701 | 115800 | 9313265350 | 24650 | 24600 | 24650 | 24600 | 139 |
| 505 | 20240701 | 115700 | 9309839050 | 24600 | 24600 | 24600 | 24600 | 129 |
| 506 | 20240701 | 115600 | 9306665650 | 24600 | 24550 | 24650 | 24550 | 255 |
| 507 | 20240701 | 115500 | 9300390600 | 24550 | 24650 | 24650 | 24550 | 346 |
| 508 | 20240701 | 115400 | 9291878800 | 24650 | 24650 | 24650 | 24650 | 120 |
| 509 | 20240701 | 115300 | 9288920800 | 24700 | 24650 | 24700 | 24650 | 326 |
| 510 | 20240701 | 115200 | 9280879950 | 24650 | 24650 | 24650 | 24650 | 85 |
| 511 | 20240701 | 115100 | 9278784700 | 24650 | 24700 | 24700 | 24650 | 418 |
| 512 | 20240701 | 115000 | 9268480800 | 24700 | 24750 | 24750 | 24700 | 225 |
| 513 | 20240701 | 114900 | 9262922000 | 24650 | 24700 | 24700 | 24650 | 237 |
| 514 | 20240701 | 114800 | 9257068500 | 24700 | 24700 | 24700 | 24700 | 40 |
| 515 | 20240701 | 114700 | 9256080500 | 24700 | 24700 | 24700 | 24700 | 212 |
| 516 | 20240701 | 114600 | 9250844100 | 24650 | 24700 | 24700 | 24650 | 8 |
| 517 | 20240701 | 114500 | 9250646550 | 24650 | 24650 | 24700 | 24650 | 148 |
| 518 | 20240701 | 114400 | 9246991450 | 24700 | 24600 | 24700 | 24600 | 925 |
| 519 | 20240701 | 114300 | 9224191550 | 24600 | 24600 | 24600 | 24600 | 15 |
| 520 | 20240701 | 114200 | 9223822550 | 24600 | 24600 | 24600 | 24600 | 200 |
| 521 | 20240701 | 114100 | 9218902550 | 24600 | 24600 | 24650 | 24600 | 749 |
| 522 | 20240701 | 114000 | 9200476050 | 24600 | 24600 | 24600 | 24600 | 157 |
| 523 | 20240701 | 113900 | 9196613850 | 24600 | 24600 | 24600 | 24550 | 40 |
| 524 | 20240701 | 113800 | 9195629900 | 24550 | 24600 | 24600 | 24550 | 107 |
| 525 | 20240701 | 113700 | 9193002550 | 24600 | 24550 | 24600 | 24550 | 1159 |
| 526 | 20240701 | 113600 | 9164547100 | 24600 | 24550 | 24600 | 24500 | 1172 |
| 527 | 20240701 | 113500 | 9135788050 | 24550 | 24600 | 24600 | 24500 | 5542 |
| 528 | 20240701 | 113400 | 8999723300 | 24600 | 24650 | 24650 | 24600 | 962 |
| 529 | 20240701 | 113300 | 8976057100 | 24650 | 24650 | 24650 | 24600 | 793 |
| 530 | 20240701 | 113200 | 8956512000 | 24650 | 24650 | 24650 | 24650 | 251 |
| 531 | 20240701 | 113100 | 8950324850 | 24650 | 24750 | 24750 | 24600 | 6598 |
| 532 | 20240701 | 113000 | 8787761500 | 24750 | 24700 | 24750 | 24700 | 281 |
| 533 | 20240701 | 112900 | 8780819750 | 24700 | 24800 | 24800 | 24700 | 5404 |
| 534 | 20240701 | 112800 | 8647266850 | 24800 | 24800 | 24800 | 24800 | 1 |
| 535 | 20240701 | 112700 | 8647242050 | 24800 | 24800 | 24800 | 24800 | 124 |
| 536 | 20240701 | 112600 | 8644166850 | 24750 | 24800 | 24800 | 24750 | 353 |
| 537 | 20240701 | 112500 | 8635427450 | 24800 | 24800 | 24800 | 24750 | 218 |
| 538 | 20240701 | 112400 | 8630021850 | 24800 | 24800 | 24800 | 24750 | 207 |
| 539 | 20240701 | 112300 | 8624890550 | 24800 | 24850 | 24850 | 24800 | 112 |
| 540 | 20240701 | 112200 | 8622112850 | 24800 | 24850 | 24850 | 24800 | 27 |
| 541 | 20240701 | 112100 | 8621442150 | 24800 | 24850 | 24850 | 24800 | 593 |
| 542 | 20240701 | 112000 | 8606731100 | 24850 | 24800 | 24850 | 24800 | 114 |
| 543 | 20240701 | 111900 | 8603898250 | 24850 | 24850 | 24850 | 24850 | 61 |
| 544 | 20240701 | 111800 | 8602382400 | 24850 | 24850 | 24850 | 24850 | 27 |
| 545 | 20240701 | 111700 | 8601711450 | 24800 | 24850 | 24850 | 24800 | 257 |
| 546 | 20240701 | 111600 | 8595325350 | 24850 | 24800 | 24850 | 24750 | 501 |
| 547 | 20240701 | 111500 | 8582918350 | 24800 | 24800 | 24850 | 24800 | 270 |
| 548 | 20240701 | 111400 | 8576222250 | 24800 | 24800 | 24850 | 24800 | 219 |
| 549 | 20240701 | 111300 | 8570786450 | 24800 | 24800 | 24800 | 24800 | 21 |
| 550 | 20240701 | 111200 | 8570265650 | 24750 | 24800 | 24800 | 24750 | 496 |
| 551 | 20240701 | 111100 | 8557989600 | 24800 | 24800 | 24800 | 24750 | 396 |
| 552 | 20240701 | 111000 | 8548177000 | 24800 | 24750 | 24800 | 24750 | 316 |
| 553 | 20240701 | 110900 | 8540354900 | 24750 | 24750 | 24800 | 24750 | 2077 |
| 554 | 20240701 | 110800 | 8488948900 | 24750 | 24750 | 24750 | 24750 | 935 |
| 555 | 20240701 | 110700 | 8465807650 | 24800 | 24800 | 24800 | 24750 | 132 |
| 556 | 20240701 | 110600 | 8462536200 | 24800 | 24750 | 24800 | 24750 | 648 |
| 557 | 20240701 | 110500 | 8446492700 | 24800 | 24800 | 24800 | 24800 | 144 |
| 558 | 20240701 | 110400 | 8442921500 | 24800 | 24750 | 24800 | 24700 | 853 |
| 559 | 20240701 | 110300 | 8421808300 | 24750 | 24850 | 24850 | 24750 | 6833 |
| 560 | 20240701 | 110200 | 8252395700 | 24900 | 24900 | 24900 | 24850 | 2236 |
| 561 | 20240701 | 110100 | 8196828900 | 24900 | 24900 | 24900 | 24900 | 988 |
| 562 | 20240701 | 110000 | 8172227700 | 24950 | 24950 | 24950 | 24950 | 101 |
| 563 | 20240701 | 105900 | 8169707750 | 24900 | 24900 | 24950 | 24900 | 104 |
| 564 | 20240701 | 105800 | 8167117000 | 24950 | 24950 | 24950 | 24950 | 116 |
| 565 | 20240701 | 105700 | 8164222800 | 24950 | 24950 | 24950 | 24950 | 7 |
| 566 | 20240701 | 105600 | 8164048150 | 24950 | 24900 | 24950 | 24850 | 136 |
| 567 | 20240701 | 105500 | 8160665350 | 24900 | 24950 | 24950 | 24900 | 4141 |
| 568 | 20240701 | 105400 | 8057538750 | 24950 | 24950 | 24950 | 24950 | 110 |
| 569 | 20240701 | 105300 | 8054794250 | 24950 | 25000 | 25000 | 24950 | 687 |
| 570 | 20240701 | 105200 | 8037645150 | 25000 | 24950 | 25000 | 24900 | 956 |
| 571 | 20240701 | 105100 | 8013800850 | 24950 | 24950 | 24950 | 24950 | 16 |
| 572 | 20240701 | 105000 | 8013401650 | 24950 | 24950 | 25000 | 24900 | 2222 |
| 573 | 20240701 | 104900 | 7957995150 | 25000 | 25000 | 25000 | 25000 | 9 |
| 574 | 20240701 | 104800 | 7957770150 | 25000 | 25000 | 25000 | 25000 | 392 |
| 575 | 20240701 | 104700 | 7947970150 | 25000 | 25000 | 25000 | 24950 | 517 |
| 576 | 20240701 | 104600 | 7935045500 | 25000 | 24950 | 25050 | 24950 | 723 |
| 577 | 20240701 | 104500 | 7916980450 | 25000 | 25000 | 25000 | 24950 | 132 |
| 578 | 20240701 | 104400 | 7913680500 | 25000 | 25000 | 25000 | 25000 | 121 |
| 579 | 20240701 | 104300 | 7910655500 | 25000 | 25000 | 25000 | 25000 | 1217 |
| 580 | 20240701 | 104200 | 7880230500 | 25000 | 25000 | 25000 | 25000 | 445 |
| 581 | 20240701 | 104100 | 7869105500 | 25000 | 24950 | 25000 | 24950 | 38 |
| 582 | 20240701 | 104000 | 7868157300 | 24950 | 24950 | 24950 | 24950 | 8 |
| 583 | 20240701 | 103900 | 7867957700 | 24950 | 24900 | 24950 | 24900 | 32 |
| 584 | 20240701 | 103800 | 7867159850 | 24900 | 24900 | 24900 | 24900 | 21 |
| 585 | 20240701 | 103700 | 7866636950 | 24950 | 24900 | 24950 | 24850 | 605 |
| 586 | 20240701 | 103600 | 7851557050 | 24900 | 24900 | 24900 | 24900 | 263 |
| 587 | 20240701 | 103500 | 7845008350 | 24850 | 24900 | 24900 | 24850 | 829 |
| 588 | 20240701 | 103400 | 7824375600 | 24950 | 24900 | 24950 | 24900 | 91 |
| 589 | 20240701 | 103300 | 7822105500 | 24900 | 24900 | 24900 | 24900 | 497 |
| 590 | 20240701 | 103200 | 7809730200 | 24850 | 24900 | 24900 | 24850 | 704 |
| 591 | 20240701 | 103100 | 7792220850 | 24900 | 24900 | 24900 | 24850 | 532 |
| 592 | 20240701 | 103000 | 7778974150 | 24900 | 24900 | 24900 | 24900 | 61 |
| 593 | 20240701 | 102900 | 7777455250 | 24900 | 24850 | 24900 | 24850 | 178 |
| 594 | 20240701 | 102800 | 7773026950 | 24850 | 24900 | 24950 | 24850 | 613 |
| 595 | 20240701 | 102700 | 7757784700 | 24900 | 24900 | 24900 | 24850 | 831 |
| 596 | 20240701 | 102600 | 7737101000 | 24900 | 24900 | 24900 | 24900 | 190 |
| 597 | 20240701 | 102500 | 7732370000 | 24850 | 24900 | 24900 | 24850 | 87 |
| 598 | 20240701 | 102400 | 7730205100 | 24900 | 24900 | 24900 | 24900 | 835 |
| 599 | 20240701 | 102300 | 7709413600 | 24900 | 24900 | 24950 | 24900 | 1454 |
| 600 | 20240701 | 102200 | 7673184900 | 24900 | 24950 | 24950 | 24900 | 1162 |
| 601 | 20240701 | 102100 | 7644196100 | 24950 | 24950 | 24950 | 24950 | 252 |
| 602 | 20240701 | 102000 | 7637908700 | 24900 | 24900 | 24900 | 24900 | 46 |
| 603 | 20240701 | 101900 | 7636763300 | 24900 | 24850 | 24900 | 24850 | 627 |
| 604 | 20240701 | 101800 | 7621156200 | 24850 | 24900 | 24900 | 24850 | 325 |
| 605 | 20240701 | 101700 | 7613078750 | 24850 | 25000 | 25000 | 24800 | 25281 |
| 606 | 20240701 | 101600 | 6985088200 | 24950 | 25000 | 25000 | 24950 | 3501 |
| 607 | 20240701 | 101500 | 6897595900 | 25050 | 25100 | 25100 | 25050 | 398 |
| 608 | 20240701 | 101400 | 6887625950 | 25050 | 25050 | 25050 | 25050 | 1301 |
| 609 | 20240701 | 101300 | 6855035900 | 25050 | 25100 | 25100 | 25050 | 173 |
| 610 | 20240701 | 101200 | 6850693750 | 25100 | 25100 | 25100 | 25100 | 276 |
| 611 | 20240701 | 101100 | 6843766150 | 25050 | 25100 | 25100 | 25050 | 46 |
| 612 | 20240701 | 101000 | 6842611600 | 25050 | 25000 | 25050 | 25000 | 1144 |
| 613 | 20240701 | 100900 | 6813985100 | 24950 | 24950 | 24950 | 24950 | 335 |
| 614 | 20240701 | 100800 | 6805626850 | 24950 | 25050 | 25050 | 24950 | 1148 |
| 615 | 20240701 | 100700 | 6776939750 | 25000 | 25050 | 25050 | 25000 | 1106 |
| 616 | 20240701 | 100600 | 6749280700 | 25050 | 25050 | 25050 | 25000 | 904 |
| 617 | 20240701 | 100500 | 6726636700 | 25050 | 25000 | 25100 | 25000 | 2087 |
| 618 | 20240701 | 100400 | 6674398700 | 25050 | 25100 | 25100 | 25000 | 3221 |
| 619 | 20240701 | 100300 | 6593712700 | 25050 | 25100 | 25100 | 25050 | 767 |
| 620 | 20240701 | 100200 | 6574491750 | 25100 | 25150 | 25150 | 25100 | 3449 |
| 621 | 20240701 | 100100 | 6487921350 | 25150 | 25200 | 25200 | 25150 | 3259 |
| 622 | 20240701 | 100000 | 6405874650 | 25200 | 25250 | 25250 | 25200 | 915 |
| 623 | 20240701 | 095900 | 6382806700 | 25250 | 25250 | 25250 | 25200 | 177 |
| 624 | 20240701 | 095800 | 6378338800 | 25250 | 25200 | 25250 | 25200 | 184 |
| 625 | 20240701 | 095700 | 6373701700 | 25250 | 25300 | 25300 | 25200 | 1150 |
| 626 | 20240701 | 095600 | 6344661350 | 25300 | 25250 | 25300 | 25200 | 1258 |
| 627 | 20240701 | 095500 | 6312894700 | 25250 | 25300 | 25300 | 25200 | 1555 |
| 628 | 20240701 | 095400 | 6273638650 | 25300 | 25300 | 25300 | 25250 | 1662 |
| 629 | 20240701 | 095300 | 6231597800 | 25300 | 25300 | 25300 | 25200 | 3424 |
| 630 | 20240701 | 095200 | 6145151000 | 25300 | 25300 | 25300 | 25250 | 1251 |
| 631 | 20240701 | 095100 | 6113508500 | 25300 | 25200 | 25300 | 25200 | 1212 |
| 632 | 20240701 | 095000 | 6082918150 | 25250 | 25200 | 25250 | 25200 | 459 |
| 633 | 20240701 | 094900 | 6071336150 | 25250 | 25300 | 25300 | 25200 | 1165 |
| 634 | 20240701 | 094800 | 6041913250 | 25250 | 25250 | 25300 | 25200 | 1903 |
| 635 | 20240701 | 094700 | 5993861200 | 25250 | 25300 | 25300 | 25200 | 942 |
| 636 | 20240701 | 094600 | 5970056150 | 25250 | 25250 | 25300 | 25200 | 1482 |
| 637 | 20240701 | 094500 | 5932644150 | 25250 | 25250 | 25350 | 25200 | 2754 |
| 638 | 20240701 | 094400 | 5863015150 | 25300 | 25250 | 25300 | 25250 | 4886 |
| 639 | 20240701 | 094300 | 5739450750 | 25200 | 25150 | 25200 | 25150 | 1661 |
| 640 | 20240701 | 094200 | 5697641250 | 25150 | 25100 | 25150 | 25100 | 707 |
| 641 | 20240701 | 094100 | 5679885450 | 25100 | 25100 | 25100 | 25000 | 3678 |
| 642 | 20240701 | 094000 | 5587733000 | 25100 | 25200 | 25200 | 25050 | 3933 |
| 643 | 20240701 | 093900 | 5489081950 | 25200 | 25200 | 25300 | 25200 | 2070 |
| 644 | 20240701 | 093800 | 5436892000 | 25200 | 25250 | 25250 | 25200 | 712 |
| 645 | 20240701 | 093700 | 5418918500 | 25200 | 25200 | 25300 | 25200 | 10155 |
| 646 | 20240701 | 093600 | 5162375950 | 25250 | 25150 | 25250 | 25100 | 3180 |
| 647 | 20240701 | 093500 | 5082379600 | 25150 | 25150 | 25150 | 25100 | 259 |
| 648 | 20240701 | 093400 | 5075873500 | 25100 | 25200 | 25350 | 25100 | 8374 |
| 649 | 20240701 | 093300 | 4864768600 | 25200 | 25100 | 25200 | 25100 | 3152 |
| 650 | 20240701 | 093200 | 4785491000 | 25100 | 25150 | 25150 | 25100 | 844 |
| 651 | 20240701 | 093100 | 4764300050 | 25150 | 25050 | 25150 | 25000 | 874 |
| 652 | 20240701 | 093000 | 4742399250 | 25050 | 25300 | 25300 | 25000 | 7826 |
| 653 | 20240701 | 092900 | 4545831750 | 25300 | 25250 | 25350 | 25200 | 2096 |
| 654 | 20240701 | 092800 | 4492869650 | 25250 | 25400 | 25400 | 25250 | 5689 |
| 655 | 20240701 | 092700 | 4348905850 | 25400 | 25400 | 25450 | 25400 | 620 |
| 656 | 20240701 | 092600 | 4333152800 | 25400 | 25450 | 25450 | 25400 | 795 |
| 657 | 20240701 | 092500 | 4312947200 | 25450 | 25550 | 25550 | 25400 | 4082 |
| 658 | 20240701 | 092400 | 4208858400 | 25550 | 25500 | 25600 | 25500 | 1512 |
| 659 | 20240701 | 092300 | 4170245950 | 25500 | 25400 | 25500 | 25350 | 1754 |
| 660 | 20240701 | 092200 | 4125642700 | 25400 | 25450 | 25450 | 25300 | 5718 |
| 661 | 20240701 | 092100 | 3980608200 | 25450 | 25500 | 25550 | 25450 | 1807 |
| 662 | 20240701 | 092000 | 3934546650 | 25500 | 25750 | 25750 | 25500 | 7194 |
| 663 | 20240701 | 091900 | 3750387550 | 25750 | 25700 | 25750 | 25700 | 851 |
| 664 | 20240701 | 091800 | 3728487700 | 25750 | 25750 | 25750 | 25700 | 473 |
| 665 | 20240701 | 091700 | 3716310500 | 25750 | 25750 | 25750 | 25700 | 698 |
| 666 | 20240701 | 091600 | 3698337200 | 25700 | 25800 | 25800 | 25700 | 1278 |
| 667 | 20240701 | 091500 | 3665375200 | 25800 | 25850 | 25950 | 25800 | 4529 |
| 668 | 20240701 | 091400 | 3548144700 | 25800 | 25650 | 25800 | 25650 | 2710 |
| 669 | 20240701 | 091300 | 3478381850 | 25700 | 25750 | 25750 | 25600 | 3177 |
| 670 | 20240701 | 091200 | 3396816750 | 25800 | 25950 | 25950 | 25700 | 2316 |
| 671 | 20240701 | 091100 | 3337020150 | 25950 | 25900 | 26050 | 25850 | 6078 |
| 672 | 20240701 | 091000 | 3179059950 | 25900 | 25950 | 26000 | 25900 | 3582 |
| 673 | 20240701 | 090900 | 3086168600 | 25950 | 25700 | 25950 | 25650 | 9723 |
| 674 | 20240701 | 090800 | 2834941900 | 25750 | 25700 | 25750 | 25700 | 1967 |
| 675 | 20240701 | 090700 | 2784350850 | 25750 | 25600 | 25800 | 25600 | 4451 |
| 676 | 20240701 | 090600 | 2670054550 | 25600 | 25950 | 26100 | 25600 | 10589 |
| 677 | 20240701 | 090500 | 2396811450 | 25950 | 26150 | 26150 | 25800 | 3992 |
| 678 | 20240701 | 090400 | 2292945650 | 26150 | 26300 | 26400 | 26150 | 15108 |
| 679 | 20240701 | 090300 | 1895840150 | 26250 | 26150 | 26300 | 25950 | 15493 |
| 680 | 20240701 | 090200 | 1490459250 | 26150 | 25950 | 26200 | 25850 | 17256 |
| 681 | 20240701 | 090100 | 1041061300 | 25950 | 26000 | 26250 | 25900 | 13671 |
| 682 | 20240701 | 090000 | 685459250 | 26000 | 25300 | 26100 | 25250 | 26393 |