36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 3 | 20230705 | 195900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230705 | 195800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230705 | 195700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230705 | 195600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230705 | 195500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230705 | 195400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230705 | 195300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230705 | 195200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230705 | 195100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230705 | 195000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230705 | 194900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230705 | 194800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230705 | 194700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230705 | 194600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230705 | 194500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230705 | 194400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230705 | 194300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230705 | 194200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230705 | 194100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230705 | 194000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230705 | 193900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230705 | 193800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230705 | 193700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230705 | 193600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230705 | 193500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230705 | 193400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230705 | 193300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230705 | 193200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230705 | 193100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230705 | 193000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 33 | 20230705 | 192900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230705 | 192800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230705 | 192700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230705 | 192600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230705 | 192500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230705 | 192400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230705 | 192300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230705 | 192200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230705 | 192100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230705 | 192000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230705 | 191900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230705 | 191800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230705 | 191700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230705 | 191600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230705 | 191500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230705 | 191400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230705 | 191300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230705 | 191200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230705 | 191100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230705 | 191000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230705 | 190900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230705 | 190800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230705 | 190700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230705 | 190600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230705 | 190500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230705 | 190400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230705 | 190300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230705 | 190200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230705 | 190100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230705 | 190000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 63 | 20230705 | 185900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230705 | 185800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230705 | 185700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230705 | 185600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230705 | 185500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230705 | 185400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230705 | 185300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230705 | 185200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230705 | 185100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230705 | 185000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230705 | 184900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230705 | 184800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230705 | 184700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230705 | 184600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230705 | 184500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230705 | 184400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230705 | 184300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230705 | 184200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230705 | 184100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230705 | 184000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230705 | 183900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230705 | 183800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230705 | 183700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230705 | 183600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230705 | 183500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230705 | 183400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230705 | 183300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230705 | 183200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230705 | 183100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230705 | 183000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 93 | 20230705 | 182900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230705 | 182800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230705 | 182700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230705 | 182600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230705 | 182500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230705 | 182400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230705 | 182300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230705 | 182200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230705 | 182100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230705 | 182000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230705 | 181900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230705 | 181800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230705 | 181700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230705 | 181600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230705 | 181500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230705 | 181400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230705 | 181300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230705 | 181200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230705 | 181100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230705 | 181000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230705 | 180900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230705 | 180800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230705 | 180700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230705 | 180600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230705 | 180500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230705 | 180400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230705 | 180300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230705 | 180200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230705 | 180100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230705 | 180000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 123 | 20230705 | 175900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230705 | 175800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230705 | 175700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230705 | 175600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230705 | 175500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230705 | 175400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230705 | 175300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230705 | 175200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230705 | 175100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230705 | 175000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230705 | 174900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230705 | 174800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230705 | 174700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230705 | 174600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230705 | 174500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230705 | 174400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230705 | 174300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230705 | 174200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230705 | 174100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230705 | 174000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230705 | 173900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230705 | 173800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230705 | 173700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230705 | 173600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230705 | 173500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230705 | 173400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230705 | 173300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230705 | 173200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230705 | 173100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230705 | 173000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 153 | 20230705 | 172900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230705 | 172800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230705 | 172700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230705 | 172600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230705 | 172500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230705 | 172400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230705 | 172300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230705 | 172200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230705 | 172100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230705 | 172000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230705 | 171900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230705 | 171800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230705 | 171700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230705 | 171600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230705 | 171500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230705 | 171400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230705 | 171300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230705 | 171200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230705 | 171100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230705 | 171000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230705 | 170900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230705 | 170800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230705 | 170700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230705 | 170600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230705 | 170500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230705 | 170400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230705 | 170300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230705 | 170200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230705 | 170100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230705 | 170000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 183 | 20230705 | 165900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230705 | 165800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230705 | 165700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230705 | 165600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230705 | 165500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230705 | 165400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230705 | 165300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230705 | 165200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230705 | 165100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230705 | 165000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230705 | 164900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230705 | 164800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230705 | 164700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230705 | 164600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230705 | 164500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230705 | 164400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230705 | 164300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230705 | 164200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230705 | 164100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230705 | 164000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230705 | 163900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230705 | 163800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230705 | 163700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230705 | 163600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230705 | 163500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230705 | 163400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230705 | 163300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230705 | 163200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230705 | 163100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230705 | 163000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 213 | 20230705 | 162900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230705 | 162800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230705 | 162700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230705 | 162600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230705 | 162500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230705 | 162400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230705 | 162300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230705 | 162200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230705 | 162100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230705 | 162000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230705 | 161900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230705 | 161800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230705 | 161700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230705 | 161600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230705 | 161500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230705 | 161400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230705 | 161300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230705 | 161200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230705 | 161100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230705 | 161000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230705 | 160900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230705 | 160800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230705 | 160700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230705 | 160600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230705 | 160500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230705 | 160400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230705 | 160300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230705 | 160200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230705 | 160100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230705 | 160000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 24578 |
| 243 | 20230705 | 155900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230705 | 155800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230705 | 155700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230705 | 155600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230705 | 155500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230705 | 155400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230705 | 155300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230705 | 155200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230705 | 155100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230705 | 155000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230705 | 154900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230705 | 154800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230705 | 154700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230705 | 154600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230705 | 154500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230705 | 154400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230705 | 154300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230705 | 154200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230705 | 154100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230705 | 154000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230705 | 153900 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230705 | 153800 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230705 | 153700 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230705 | 153600 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230705 | 153500 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230705 | 153400 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230705 | 153300 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230705 | 153200 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230705 | 153100 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230705 | 153000 | 54372436750 | 26500 | 26500 | 26500 | 26500 | 49156 |
| 273 | 20230705 | 152900 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20230705 | 152800 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20230705 | 152700 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20230705 | 152600 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20230705 | 152500 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20230705 | 152400 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20230705 | 152300 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20230705 | 152200 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20230705 | 152100 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20230705 | 152000 | 53721119750 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20230705 | 151900 | 53721119750 | 26250 | 26200 | 26250 | 26200 | 5236 |
| 284 | 20230705 | 151800 | 53583826000 | 26200 | 26250 | 26250 | 26200 | 6071 |
| 285 | 20230705 | 151700 | 53424728850 | 26250 | 26250 | 26250 | 26200 | 5538 |
| 286 | 20230705 | 151600 | 53279599400 | 26250 | 26250 | 26250 | 26200 | 1300 |
| 287 | 20230705 | 151500 | 53245528550 | 26250 | 26250 | 26300 | 26250 | 1610 |
| 288 | 20230705 | 151400 | 53203261550 | 26250 | 26250 | 26300 | 26250 | 615 |
| 289 | 20230705 | 151300 | 53187116950 | 26250 | 26350 | 26350 | 26250 | 1097 |
| 290 | 20230705 | 151200 | 53158267500 | 26350 | 26400 | 26450 | 26200 | 14908 |
| 291 | 20230705 | 151100 | 52767389500 | 26400 | 26200 | 26450 | 26200 | 7123 |
| 292 | 20230705 | 151000 | 52579897750 | 26200 | 26200 | 26250 | 26100 | 2833 |
| 293 | 20230705 | 150900 | 52505748250 | 26200 | 26200 | 26250 | 26100 | 6548 |
| 294 | 20230705 | 150800 | 52334522150 | 26200 | 26250 | 26250 | 26200 | 1338 |
| 295 | 20230705 | 150700 | 52299452550 | 26250 | 26250 | 26300 | 26150 | 5780 |
| 296 | 20230705 | 150600 | 52147777350 | 26200 | 26300 | 26300 | 26200 | 2538 |
| 297 | 20230705 | 150500 | 52081231600 | 26300 | 26200 | 26300 | 26200 | 1695 |
| 298 | 20230705 | 150400 | 52036771550 | 26200 | 26150 | 26200 | 26100 | 3656 |
| 299 | 20230705 | 150300 | 51941072400 | 26100 | 26100 | 26150 | 26000 | 2938 |
| 300 | 20230705 | 150200 | 51864435650 | 26050 | 26100 | 26150 | 26050 | 1883 |
| 301 | 20230705 | 150100 | 51815322100 | 26100 | 26150 | 26200 | 26100 | 2181 |
| 302 | 20230705 | 150000 | 51758356100 | 26150 | 26200 | 26200 | 26100 | 816 |
| 303 | 20230705 | 145900 | 51737005000 | 26200 | 26200 | 26200 | 26100 | 814 |
| 304 | 20230705 | 145800 | 51715705400 | 26200 | 26100 | 26200 | 26050 | 4979 |
| 305 | 20230705 | 145700 | 51585608300 | 26100 | 26100 | 26150 | 26100 | 690 |
| 306 | 20230705 | 145600 | 51567591400 | 26150 | 26150 | 26200 | 25900 | 10120 |
| 307 | 20230705 | 145500 | 51304134000 | 26150 | 26150 | 26200 | 26100 | 936 |
| 308 | 20230705 | 145400 | 51279657750 | 26100 | 26100 | 26150 | 26000 | 16302 |
| 309 | 20230705 | 145300 | 50855503500 | 26050 | 26150 | 26200 | 26050 | 3492 |
| 310 | 20230705 | 145200 | 50764403500 | 26100 | 26200 | 26300 | 26100 | 7920 |
| 311 | 20230705 | 145100 | 50557405200 | 26200 | 26300 | 26350 | 26200 | 4785 |
| 312 | 20230705 | 145000 | 50431835700 | 26250 | 26400 | 26450 | 26250 | 3093 |
| 313 | 20230705 | 144900 | 50350328200 | 26400 | 26500 | 26500 | 26400 | 2423 |
| 314 | 20230705 | 144800 | 50286206700 | 26500 | 26500 | 26550 | 26450 | 2626 |
| 315 | 20230705 | 144700 | 50216622450 | 26500 | 26450 | 26500 | 26450 | 2587 |
| 316 | 20230705 | 144600 | 50148131650 | 26500 | 26400 | 26500 | 26400 | 2690 |
| 317 | 20230705 | 144500 | 50076979050 | 26450 | 26400 | 26600 | 26350 | 2336 |
| 318 | 20230705 | 144400 | 50015118550 | 26300 | 26400 | 26450 | 26300 | 3492 |
| 319 | 20230705 | 144300 | 49923062900 | 26350 | 26500 | 26650 | 26350 | 10500 |
| 320 | 20230705 | 144200 | 49644659600 | 26500 | 26350 | 26500 | 26300 | 9032 |
| 321 | 20230705 | 144100 | 49406129600 | 26350 | 26200 | 26350 | 26150 | 5908 |
| 322 | 20230705 | 144000 | 49251220000 | 26200 | 26200 | 26200 | 26100 | 1346 |
| 323 | 20230705 | 143900 | 49216027300 | 26200 | 26200 | 26200 | 26100 | 1241 |
| 324 | 20230705 | 143800 | 49183588350 | 26200 | 26100 | 26200 | 26050 | 5474 |
| 325 | 20230705 | 143700 | 49040751400 | 26100 | 26200 | 26200 | 26100 | 2469 |
| 326 | 20230705 | 143600 | 48976210400 | 26200 | 26200 | 26250 | 26150 | 4410 |
| 327 | 20230705 | 143500 | 48860635650 | 26250 | 26100 | 26250 | 26100 | 4438 |
| 328 | 20230705 | 143400 | 48744435050 | 26100 | 26200 | 26200 | 26050 | 11325 |
| 329 | 20230705 | 143300 | 48449088550 | 26100 | 26200 | 26300 | 26100 | 11625 |
| 330 | 20230705 | 143200 | 48145067000 | 26200 | 26250 | 26300 | 26200 | 3671 |
| 331 | 20230705 | 143100 | 48048761750 | 26250 | 26400 | 26400 | 26200 | 6682 |
| 332 | 20230705 | 143000 | 47873407450 | 26400 | 26350 | 26450 | 26300 | 1058 |
| 333 | 20230705 | 142900 | 47845524450 | 26350 | 26300 | 26400 | 26300 | 5558 |
| 334 | 20230705 | 142800 | 47699040300 | 26300 | 26400 | 26400 | 26300 | 6578 |
| 335 | 20230705 | 142700 | 47525827550 | 26400 | 26500 | 26600 | 26400 | 6034 |
| 336 | 20230705 | 142600 | 47366061200 | 26500 | 26550 | 26650 | 26500 | 2344 |
| 337 | 20230705 | 142500 | 47303772650 | 26550 | 26500 | 26600 | 26500 | 2529 |
| 338 | 20230705 | 142400 | 47236643350 | 26550 | 26700 | 26700 | 26500 | 2279 |
| 339 | 20230705 | 142300 | 47176064250 | 26700 | 26600 | 26700 | 26500 | 4022 |
| 340 | 20230705 | 142200 | 47069235550 | 26600 | 26750 | 26800 | 26600 | 4641 |
| 341 | 20230705 | 142100 | 46945347350 | 26750 | 26750 | 26800 | 26700 | 2948 |
| 342 | 20230705 | 142000 | 46866494400 | 26800 | 26750 | 26800 | 26700 | 5800 |
| 343 | 20230705 | 141900 | 46711316600 | 26800 | 26700 | 26900 | 26650 | 26237 |
| 344 | 20230705 | 141800 | 46007768850 | 26700 | 26350 | 26700 | 26350 | 18344 |
| 345 | 20230705 | 141700 | 45520057800 | 26350 | 26350 | 26400 | 26300 | 4695 |
| 346 | 20230705 | 141600 | 45396329450 | 26400 | 26450 | 26450 | 26300 | 2145 |
| 347 | 20230705 | 141500 | 45339779050 | 26450 | 26450 | 26450 | 26350 | 1125 |
| 348 | 20230705 | 141400 | 45310073300 | 26400 | 26450 | 26500 | 26400 | 2225 |
| 349 | 20230705 | 141300 | 45251245550 | 26500 | 26450 | 26500 | 26400 | 5618 |
| 350 | 20230705 | 141200 | 45102529300 | 26400 | 26300 | 26400 | 26200 | 3440 |
| 351 | 20230705 | 141100 | 45012107000 | 26300 | 26250 | 26400 | 26250 | 3249 |
| 352 | 20230705 | 141000 | 44926631550 | 26250 | 26200 | 26300 | 26200 | 3188 |
| 353 | 20230705 | 140900 | 44842984150 | 26200 | 26300 | 26300 | 26200 | 9496 |
| 354 | 20230705 | 140800 | 44593827900 | 26300 | 26500 | 26500 | 26300 | 6005 |
| 355 | 20230705 | 140700 | 44435217050 | 26450 | 26500 | 26550 | 26450 | 5106 |
| 356 | 20230705 | 140600 | 44299904400 | 26500 | 26450 | 26550 | 26450 | 3694 |
| 357 | 20230705 | 140500 | 44202048050 | 26500 | 26300 | 26500 | 26250 | 4662 |
| 358 | 20230705 | 140400 | 44078959200 | 26250 | 26400 | 26400 | 26250 | 5311 |
| 359 | 20230705 | 140300 | 43939385200 | 26400 | 26350 | 26400 | 26300 | 1801 |
| 360 | 20230705 | 140200 | 43891939100 | 26450 | 26450 | 26500 | 26350 | 5138 |
| 361 | 20230705 | 140100 | 43756140450 | 26450 | 26300 | 26550 | 26300 | 6955 |
| 362 | 20230705 | 140000 | 43572233950 | 26300 | 26250 | 26350 | 26250 | 4497 |
| 363 | 20230705 | 135900 | 43454012850 | 26250 | 26350 | 26400 | 26250 | 4097 |
| 364 | 20230705 | 135800 | 43346267800 | 26350 | 26350 | 26400 | 26200 | 8443 |
| 365 | 20230705 | 135700 | 43124458200 | 26350 | 26500 | 26550 | 26300 | 7924 |
| 366 | 20230705 | 135600 | 42914910950 | 26500 | 26250 | 26500 | 26200 | 12547 |
| 367 | 20230705 | 135500 | 42583676000 | 26300 | 26450 | 26500 | 26200 | 23951 |
| 368 | 20230705 | 135400 | 41952814900 | 26450 | 26550 | 26600 | 26450 | 14689 |
| 369 | 20230705 | 135300 | 41563478400 | 26550 | 26700 | 26750 | 26450 | 29117 |
| 370 | 20230705 | 135200 | 40790928300 | 26700 | 26950 | 27000 | 26700 | 16077 |
| 371 | 20230705 | 135100 | 40359758300 | 27000 | 26850 | 27000 | 26800 | 14882 |
| 372 | 20230705 | 135000 | 39959488550 | 26850 | 27200 | 27250 | 26800 | 27707 |
| 373 | 20230705 | 134900 | 39210970300 | 27200 | 27100 | 27250 | 27050 | 49199 |
| 374 | 20230705 | 134800 | 37875132550 | 27100 | 26650 | 27100 | 26600 | 38053 |
| 375 | 20230705 | 134700 | 36851737100 | 26650 | 26700 | 26750 | 26550 | 11243 |
| 376 | 20230705 | 134600 | 36552157850 | 26750 | 26450 | 26750 | 26400 | 22687 |
| 377 | 20230705 | 134500 | 35947363600 | 26450 | 26600 | 26600 | 26300 | 28000 |
| 378 | 20230705 | 134400 | 35206175800 | 26600 | 26700 | 26750 | 26400 | 52167 |
| 379 | 20230705 | 134300 | 33821386300 | 26700 | 26900 | 26900 | 26550 | 36270 |
| 380 | 20230705 | 134200 | 32852905600 | 26900 | 27150 | 27250 | 26800 | 67777 |
| 381 | 20230705 | 134100 | 31020198200 | 27150 | 27000 | 27150 | 26850 | 69020 |
| 382 | 20230705 | 134000 | 29157928200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 383 | 20230705 | 133900 | 29157928200 | 27000 | 26900 | 27000 | 26900 | 28222 |
| 384 | 20230705 | 133800 | 28396347350 | 26950 | 26750 | 27000 | 26700 | 71904 |
| 385 | 20230705 | 133700 | 26461839650 | 26750 | 26450 | 26800 | 26450 | 85243 |
| 386 | 20230705 | 133600 | 24188148550 | 26450 | 26000 | 26500 | 26000 | 54661 |
| 387 | 20230705 | 133500 | 22752122400 | 26000 | 26000 | 26050 | 25950 | 4981 |
| 388 | 20230705 | 133400 | 22622730750 | 25950 | 25900 | 25950 | 25850 | 6128 |
| 389 | 20230705 | 133300 | 22463834000 | 25900 | 25750 | 25900 | 25700 | 7616 |
| 390 | 20230705 | 133200 | 22267669550 | 25800 | 25900 | 25950 | 25750 | 9093 |
| 391 | 20230705 | 133100 | 22032912800 | 25900 | 26050 | 26100 | 25900 | 8082 |
| 392 | 20230705 | 133000 | 21822737550 | 26050 | 25950 | 26150 | 25850 | 13272 |
| 393 | 20230705 | 132900 | 21476620250 | 25850 | 26050 | 26100 | 25800 | 16906 |
| 394 | 20230705 | 132800 | 21037459500 | 26050 | 26100 | 26200 | 26000 | 30094 |
| 395 | 20230705 | 132700 | 20252079650 | 26100 | 25700 | 26150 | 25650 | 83033 |
| 396 | 20230705 | 132600 | 18098601650 | 25700 | 25400 | 25700 | 25400 | 37922 |
| 397 | 20230705 | 132500 | 17127649450 | 25400 | 25350 | 25400 | 25300 | 4302 |
| 398 | 20230705 | 132400 | 17018496300 | 25350 | 25350 | 25350 | 25300 | 123 |
| 399 | 20230705 | 132300 | 17015379750 | 25350 | 25350 | 25350 | 25300 | 653 |
| 400 | 20230705 | 132200 | 16998852250 | 25350 | 25400 | 25400 | 25300 | 5044 |
| 401 | 20230705 | 132100 | 16870909400 | 25350 | 25350 | 25400 | 25350 | 246 |
| 402 | 20230705 | 132000 | 16864668000 | 25400 | 25350 | 25400 | 25300 | 1240 |
| 403 | 20230705 | 131900 | 16833233950 | 25400 | 25250 | 25400 | 25250 | 3769 |
| 404 | 20230705 | 131800 | 16737817150 | 25300 | 25300 | 25300 | 25250 | 359 |
| 405 | 20230705 | 131700 | 16728742250 | 25250 | 25300 | 25300 | 25250 | 277 |
| 406 | 20230705 | 131600 | 16721736350 | 25250 | 25250 | 25300 | 25250 | 375 |
| 407 | 20230705 | 131500 | 16712257300 | 25300 | 25300 | 25300 | 25250 | 125 |
| 408 | 20230705 | 131400 | 16709099750 | 25250 | 25300 | 25300 | 25250 | 373 |
| 409 | 20230705 | 131300 | 16699678200 | 25250 | 25250 | 25300 | 25250 | 1966 |
| 410 | 20230705 | 131200 | 16649940450 | 25300 | 25250 | 25300 | 25250 | 1020 |
| 411 | 20230705 | 131100 | 16624175100 | 25300 | 25300 | 25300 | 25300 | 968 |
| 412 | 20230705 | 131000 | 16599684700 | 25300 | 25300 | 25300 | 25250 | 141 |
| 413 | 20230705 | 130900 | 16596120150 | 25300 | 25250 | 25300 | 25250 | 1672 |
| 414 | 20230705 | 130800 | 16553894750 | 25300 | 25300 | 25300 | 25300 | 1374 |
| 415 | 20230705 | 130700 | 16519132550 | 25300 | 25250 | 25300 | 25250 | 984 |
| 416 | 20230705 | 130600 | 16494276550 | 25300 | 25100 | 25300 | 25100 | 3431 |
| 417 | 20230705 | 130500 | 16407789550 | 25150 | 25150 | 25150 | 25150 | 104 |
| 418 | 20230705 | 130400 | 16405173950 | 25150 | 25150 | 25150 | 25100 | 1371 |
| 419 | 20230705 | 130300 | 16370744800 | 25100 | 25150 | 25150 | 25100 | 1398 |
| 420 | 20230705 | 130200 | 16335635600 | 25150 | 25100 | 25150 | 25100 | 138 |
| 421 | 20230705 | 130100 | 16332166000 | 25200 | 25150 | 25200 | 25100 | 834 |
| 422 | 20230705 | 130000 | 16311193000 | 25150 | 25150 | 25150 | 25100 | 480 |
| 423 | 20230705 | 125900 | 16299121300 | 25150 | 25150 | 25150 | 25050 | 691 |
| 424 | 20230705 | 125800 | 16281782450 | 25150 | 25150 | 25200 | 25050 | 4421 |
| 425 | 20230705 | 125700 | 16170734450 | 25150 | 25100 | 25150 | 25100 | 1989 |
| 426 | 20230705 | 125600 | 16120810150 | 25100 | 25050 | 25100 | 25050 | 73 |
| 427 | 20230705 | 125500 | 16118981250 | 25050 | 25050 | 25050 | 25050 | 1 |
| 428 | 20230705 | 125400 | 16118956200 | 25050 | 25050 | 25100 | 25050 | 211 |
| 429 | 20230705 | 125300 | 16113670550 | 25100 | 25100 | 25100 | 25100 | 107 |
| 430 | 20230705 | 125200 | 16110984850 | 25100 | 25100 | 25100 | 25050 | 260 |
| 431 | 20230705 | 125100 | 16104462500 | 25100 | 25050 | 25100 | 25050 | 100 |
| 432 | 20230705 | 125000 | 16101957350 | 25050 | 25050 | 25050 | 25000 | 210 |
| 433 | 20230705 | 124900 | 16096697150 | 25050 | 25100 | 25100 | 25050 | 278 |
| 434 | 20230705 | 124800 | 16089719850 | 25000 | 25050 | 25100 | 25000 | 119 |
| 435 | 20230705 | 124700 | 16086738400 | 25050 | 25050 | 25100 | 25000 | 379 |
| 436 | 20230705 | 124600 | 16077246050 | 25050 | 25000 | 25050 | 25000 | 137 |
| 437 | 20230705 | 124500 | 16073814350 | 25000 | 25050 | 25050 | 25000 | 530 |
| 438 | 20230705 | 124400 | 16060562600 | 25050 | 25050 | 25050 | 25050 | 343 |
| 439 | 20230705 | 124300 | 16051970450 | 25050 | 25000 | 25050 | 25000 | 99 |
| 440 | 20230705 | 124200 | 16049494800 | 25000 | 25050 | 25050 | 25000 | 763 |
| 441 | 20230705 | 124100 | 16030415200 | 25050 | 25050 | 25050 | 25000 | 215 |
| 442 | 20230705 | 124000 | 16025031750 | 25050 | 25000 | 25050 | 25000 | 259 |
| 443 | 20230705 | 123900 | 16018554700 | 25000 | 24950 | 25050 | 24950 | 374 |
| 444 | 20230705 | 123800 | 16009205500 | 25000 | 24950 | 25000 | 24950 | 130 |
| 445 | 20230705 | 123700 | 16005956650 | 25000 | 24950 | 25000 | 24950 | 1256 |
| 446 | 20230705 | 123600 | 15974610900 | 25000 | 25000 | 25000 | 25000 | 31 |
| 447 | 20230705 | 123500 | 15973835900 | 25000 | 25000 | 25000 | 24950 | 232 |
| 448 | 20230705 | 123400 | 15968036250 | 24950 | 24950 | 25000 | 24950 | 602 |
| 449 | 20230705 | 123300 | 15953006100 | 25000 | 25000 | 25000 | 24950 | 248 |
| 450 | 20230705 | 123200 | 15946818400 | 25000 | 24900 | 25050 | 24900 | 527 |
| 451 | 20230705 | 123100 | 15933668150 | 24900 | 24900 | 24950 | 24850 | 1292 |
| 452 | 20230705 | 123000 | 15901519300 | 24900 | 24900 | 24900 | 24900 | 1452 |
| 453 | 20230705 | 122900 | 15865364500 | 25000 | 25000 | 25000 | 24950 | 424 |
| 454 | 20230705 | 122800 | 15854784550 | 25000 | 25000 | 25050 | 24900 | 1892 |
| 455 | 20230705 | 122700 | 15807594200 | 25000 | 24950 | 25050 | 24950 | 216 |
| 456 | 20230705 | 122600 | 15802201450 | 25050 | 25000 | 25050 | 24950 | 298 |
| 457 | 20230705 | 122500 | 15794755000 | 25000 | 25000 | 25000 | 24950 | 944 |
| 458 | 20230705 | 122400 | 15771159800 | 25000 | 25050 | 25050 | 25000 | 839 |
| 459 | 20230705 | 122300 | 15750147400 | 25050 | 25050 | 25050 | 25050 | 129 |
| 460 | 20230705 | 122200 | 15746915950 | 25050 | 25050 | 25050 | 25050 | 24 |
| 461 | 20230705 | 122100 | 15746314750 | 25100 | 25050 | 25100 | 25050 | 556 |
| 462 | 20230705 | 122000 | 15732386850 | 25000 | 25050 | 25050 | 25000 | 232 |
| 463 | 20230705 | 121900 | 15726576300 | 25000 | 25000 | 25050 | 25000 | 414 |
| 464 | 20230705 | 121800 | 15716224300 | 25000 | 25000 | 25050 | 25000 | 520 |
| 465 | 20230705 | 121700 | 15703224250 | 25000 | 24950 | 25000 | 24950 | 236 |
| 466 | 20230705 | 121600 | 15697333400 | 24950 | 25000 | 25000 | 24950 | 1359 |
| 467 | 20230705 | 121500 | 15663395950 | 25000 | 25050 | 25050 | 24950 | 847 |
| 468 | 20230705 | 121400 | 15642237150 | 25000 | 25100 | 25100 | 25000 | 1340 |
| 469 | 20230705 | 121300 | 15608700000 | 25050 | 25050 | 25100 | 25050 | 919 |
| 470 | 20230705 | 121200 | 15585674050 | 25100 | 25100 | 25100 | 25050 | 441 |
| 471 | 20230705 | 121100 | 15574607500 | 25100 | 25150 | 25150 | 25100 | 388 |
| 472 | 20230705 | 121000 | 15564855050 | 25200 | 25200 | 25200 | 25200 | 78 |
| 473 | 20230705 | 120900 | 15562889450 | 25200 | 25100 | 25200 | 25100 | 70 |
| 474 | 20230705 | 120800 | 15561127250 | 25050 | 25200 | 25200 | 25050 | 2233 |
| 475 | 20230705 | 120700 | 15505145400 | 25150 | 25100 | 25250 | 25100 | 886 |
| 476 | 20230705 | 120600 | 15482792900 | 25250 | 25100 | 25250 | 25050 | 3061 |
| 477 | 20230705 | 120500 | 15405669300 | 25100 | 25000 | 25100 | 24950 | 1034 |
| 478 | 20230705 | 120400 | 15379828550 | 25000 | 25050 | 25050 | 25000 | 673 |
| 479 | 20230705 | 120300 | 15362974950 | 25050 | 25000 | 25050 | 25000 | 374 |
| 480 | 20230705 | 120200 | 15353624800 | 25000 | 25000 | 25000 | 24950 | 1173 |
| 481 | 20230705 | 120100 | 15324315550 | 25000 | 24950 | 25000 | 24950 | 339 |
| 482 | 20230705 | 120000 | 15315841250 | 24950 | 24950 | 24950 | 24950 | 301 |
| 483 | 20230705 | 115900 | 15308331300 | 24950 | 24950 | 24950 | 24900 | 342 |
| 484 | 20230705 | 115800 | 15299803400 | 24900 | 24950 | 24950 | 24900 | 1127 |
| 485 | 20230705 | 115700 | 15271697750 | 24950 | 24950 | 24950 | 24900 | 946 |
| 486 | 20230705 | 115600 | 15248104900 | 24950 | 25000 | 25000 | 24950 | 1591 |
| 487 | 20230705 | 115500 | 15208383000 | 25000 | 25000 | 25100 | 25000 | 491 |
| 488 | 20230705 | 115400 | 15196066100 | 25100 | 25050 | 25100 | 25000 | 370 |
| 489 | 20230705 | 115300 | 15186801600 | 25050 | 25000 | 25050 | 24950 | 539 |
| 490 | 20230705 | 115200 | 15173328900 | 24950 | 24900 | 25000 | 24900 | 1940 |
| 491 | 20230705 | 115100 | 15124892850 | 24950 | 24900 | 24950 | 24900 | 1838 |
| 492 | 20230705 | 115000 | 15079125650 | 24900 | 24850 | 24900 | 24800 | 3390 |
| 493 | 20230705 | 114900 | 14994956550 | 24850 | 24850 | 24950 | 24850 | 2296 |
| 494 | 20230705 | 114800 | 14937875200 | 24900 | 24900 | 24950 | 24900 | 3446 |
| 495 | 20230705 | 114700 | 14852020100 | 24900 | 25000 | 25000 | 24900 | 4067 |
| 496 | 20230705 | 114600 | 14750502950 | 25000 | 25000 | 25000 | 24950 | 283 |
| 497 | 20230705 | 114500 | 14743431450 | 25000 | 25050 | 25050 | 25000 | 1599 |
| 498 | 20230705 | 114400 | 14703418650 | 25050 | 25050 | 25100 | 25000 | 654 |
| 499 | 20230705 | 114300 | 14687035600 | 25050 | 25050 | 25100 | 25050 | 222 |
| 500 | 20230705 | 114200 | 14681467800 | 25050 | 25000 | 25100 | 24950 | 5781 |
| 501 | 20230705 | 114100 | 14536910600 | 24950 | 25000 | 25050 | 24900 | 5864 |
| 502 | 20230705 | 114000 | 14390432500 | 25000 | 25150 | 25150 | 25000 | 7351 |
| 503 | 20230705 | 113900 | 14206308350 | 25150 | 25200 | 25250 | 25150 | 4860 |
| 504 | 20230705 | 113800 | 14083998350 | 25200 | 25250 | 25250 | 25200 | 515 |
| 505 | 20230705 | 113700 | 14071014600 | 25200 | 25200 | 25250 | 25200 | 537 |
| 506 | 20230705 | 113600 | 14057482050 | 25250 | 25200 | 25250 | 25200 | 613 |
| 507 | 20230705 | 113500 | 14042007800 | 25250 | 25300 | 25300 | 25200 | 365 |
| 508 | 20230705 | 113400 | 14032792950 | 25250 | 25250 | 25250 | 25200 | 566 |
| 509 | 20230705 | 113300 | 14018508450 | 25200 | 25250 | 25250 | 25200 | 598 |
| 510 | 20230705 | 113200 | 14003423650 | 25200 | 25250 | 25300 | 25200 | 443 |
| 511 | 20230705 | 113100 | 13992256350 | 25350 | 25300 | 25350 | 25200 | 2676 |
| 512 | 20230705 | 113000 | 13924577350 | 25300 | 25250 | 25300 | 25250 | 386 |
| 513 | 20230705 | 112900 | 13914827450 | 25300 | 25350 | 25350 | 25250 | 626 |
| 514 | 20230705 | 112800 | 13899007850 | 25350 | 25300 | 25350 | 25250 | 384 |
| 515 | 20230705 | 112700 | 13889291500 | 25300 | 25300 | 25350 | 25300 | 2085 |
| 516 | 20230705 | 112600 | 13836540850 | 25350 | 25300 | 25350 | 25300 | 281 |
| 517 | 20230705 | 112500 | 13829425700 | 25300 | 25350 | 25350 | 25300 | 327 |
| 518 | 20230705 | 112400 | 13821144600 | 25350 | 25400 | 25400 | 25350 | 392 |
| 519 | 20230705 | 112300 | 13811197250 | 25400 | 25400 | 25400 | 25350 | 1412 |
| 520 | 20230705 | 112200 | 13775381750 | 25350 | 25350 | 25400 | 25300 | 1231 |
| 521 | 20230705 | 112100 | 13744174750 | 25350 | 25400 | 25400 | 25350 | 1340 |
| 522 | 20230705 | 112000 | 13710200700 | 25400 | 25300 | 25400 | 25300 | 841 |
| 523 | 20230705 | 111900 | 13688870350 | 25350 | 25250 | 25350 | 25250 | 975 |
| 524 | 20230705 | 111800 | 13664226050 | 25300 | 25250 | 25300 | 25250 | 1591 |
| 525 | 20230705 | 111700 | 13623997100 | 25250 | 25350 | 25350 | 25250 | 780 |
| 526 | 20230705 | 111600 | 13604277150 | 25300 | 25350 | 25400 | 25300 | 1063 |
| 527 | 20230705 | 111500 | 13577374550 | 25350 | 25300 | 25350 | 25250 | 844 |
| 528 | 20230705 | 111400 | 13556041300 | 25300 | 25450 | 25450 | 25300 | 3098 |
| 529 | 20230705 | 111300 | 13477473250 | 25450 | 25450 | 25450 | 25350 | 2325 |
| 530 | 20230705 | 111200 | 13418321600 | 25450 | 25300 | 25450 | 25300 | 1842 |
| 531 | 20230705 | 111100 | 13371575750 | 25300 | 25250 | 25300 | 25250 | 818 |
| 532 | 20230705 | 111000 | 13350904250 | 25250 | 25250 | 25300 | 25250 | 1122 |
| 533 | 20230705 | 110900 | 13322564750 | 25250 | 25200 | 25300 | 25200 | 1209 |
| 534 | 20230705 | 110800 | 13292029950 | 25200 | 25300 | 25350 | 25200 | 2907 |
| 535 | 20230705 | 110700 | 13218541000 | 25300 | 25400 | 25400 | 25300 | 2961 |
| 536 | 20230705 | 110600 | 13143497200 | 25400 | 25400 | 25450 | 25350 | 3485 |
| 537 | 20230705 | 110500 | 13054936950 | 25400 | 25200 | 25400 | 25200 | 7335 |
| 538 | 20230705 | 110400 | 12869004650 | 25150 | 25200 | 25250 | 25150 | 2016 |
| 539 | 20230705 | 110300 | 12818217150 | 25150 | 25200 | 25200 | 25100 | 3342 |
| 540 | 20230705 | 110200 | 12734227500 | 25200 | 25350 | 25350 | 25100 | 7026 |
| 541 | 20230705 | 110100 | 12556857150 | 25350 | 25400 | 25400 | 25350 | 2960 |
| 542 | 20230705 | 110000 | 12481733500 | 25400 | 25350 | 25400 | 25350 | 1029 |
| 543 | 20230705 | 105900 | 12455618150 | 25350 | 25350 | 25400 | 25250 | 5898 |
| 544 | 20230705 | 105800 | 12306315300 | 25350 | 25700 | 25750 | 25350 | 15116 |
| 545 | 20230705 | 105700 | 11919807000 | 25750 | 25550 | 25750 | 25500 | 8934 |
| 546 | 20230705 | 105600 | 11690555850 | 25550 | 25450 | 25550 | 25450 | 5541 |
| 547 | 20230705 | 105500 | 11549227600 | 25500 | 25550 | 25700 | 25400 | 6561 |
| 548 | 20230705 | 105400 | 11381253750 | 25600 | 25550 | 25600 | 25500 | 4921 |
| 549 | 20230705 | 105300 | 11255514350 | 25550 | 25700 | 25700 | 25300 | 12547 |
| 550 | 20230705 | 105200 | 10934861950 | 25700 | 25650 | 25800 | 25600 | 10201 |
| 551 | 20230705 | 105100 | 10672568100 | 25650 | 25600 | 25800 | 25550 | 24620 |
| 552 | 20230705 | 105000 | 10040276150 | 25600 | 25450 | 25600 | 25400 | 6527 |
| 553 | 20230705 | 104900 | 9873659650 | 25450 | 25550 | 25550 | 25300 | 8103 |
| 554 | 20230705 | 104800 | 9667223750 | 25600 | 25100 | 25600 | 25100 | 24861 |
| 555 | 20230705 | 104700 | 9035246650 | 25100 | 25150 | 25200 | 25100 | 2767 |
| 556 | 20230705 | 104600 | 8965764000 | 25150 | 25200 | 25200 | 25150 | 2125 |
| 557 | 20230705 | 104500 | 8912271700 | 25200 | 25300 | 25300 | 25200 | 2901 |
| 558 | 20230705 | 104400 | 8838949250 | 25350 | 25350 | 25400 | 25300 | 1324 |
| 559 | 20230705 | 104300 | 8805393300 | 25400 | 25350 | 25400 | 25300 | 1787 |
| 560 | 20230705 | 104200 | 8760090600 | 25350 | 25350 | 25400 | 25350 | 1621 |
| 561 | 20230705 | 104100 | 8718969650 | 25350 | 25400 | 25400 | 25300 | 7206 |
| 562 | 20230705 | 104000 | 8536235300 | 25400 | 25350 | 25400 | 25350 | 5445 |
| 563 | 20230705 | 103900 | 8397958000 | 25350 | 25400 | 25400 | 25300 | 6493 |
| 564 | 20230705 | 103800 | 8233409050 | 25400 | 25400 | 25400 | 25300 | 4807 |
| 565 | 20230705 | 103700 | 8111508500 | 25350 | 25150 | 25400 | 25150 | 13965 |
| 566 | 20230705 | 103600 | 7758102450 | 25200 | 25250 | 25250 | 25150 | 2622 |
| 567 | 20230705 | 103500 | 7692036100 | 25200 | 25200 | 25250 | 25200 | 4945 |
| 568 | 20230705 | 103400 | 7567366200 | 25200 | 25250 | 25250 | 25200 | 1820 |
| 569 | 20230705 | 103300 | 7521422800 | 25250 | 25250 | 25300 | 25200 | 6390 |
| 570 | 20230705 | 103200 | 7359993650 | 25250 | 25300 | 25300 | 25200 | 4715 |
| 571 | 20230705 | 103100 | 7240951100 | 25250 | 25150 | 25300 | 25100 | 7996 |
| 572 | 20230705 | 103000 | 7039388550 | 25150 | 25150 | 25250 | 25100 | 3727 |
| 573 | 20230705 | 102900 | 6945514200 | 25200 | 25000 | 25200 | 25000 | 2810 |
| 574 | 20230705 | 102800 | 6874958850 | 25050 | 24950 | 25050 | 24900 | 4468 |
| 575 | 20230705 | 102700 | 6763422950 | 25000 | 25000 | 25050 | 24900 | 5144 |
| 576 | 20230705 | 102600 | 6634934200 | 25000 | 25200 | 25200 | 24950 | 7928 |
| 577 | 20230705 | 102500 | 6435809900 | 25200 | 25150 | 25200 | 25100 | 4107 |
| 578 | 20230705 | 102400 | 6332471950 | 25150 | 25050 | 25200 | 25000 | 3913 |
| 579 | 20230705 | 102300 | 6234263900 | 25050 | 25200 | 25200 | 25050 | 9181 |
| 580 | 20230705 | 102200 | 6003677750 | 25200 | 25300 | 25400 | 25150 | 12511 |
| 581 | 20230705 | 102100 | 5687328050 | 25300 | 25150 | 25400 | 25100 | 20722 |
| 582 | 20230705 | 102000 | 5163574750 | 25200 | 25100 | 25200 | 25050 | 14157 |
| 583 | 20230705 | 101900 | 4807976400 | 25100 | 25000 | 25150 | 24900 | 16234 |
| 584 | 20230705 | 101800 | 4402148050 | 25000 | 24750 | 25000 | 24750 | 18004 |
| 585 | 20230705 | 101700 | 3954085750 | 24750 | 24550 | 24750 | 24550 | 13542 |
| 586 | 20230705 | 101600 | 3620417000 | 24550 | 24500 | 24550 | 24500 | 1029 |
| 587 | 20230705 | 101500 | 3595173800 | 24550 | 24550 | 24550 | 24500 | 362 |
| 588 | 20230705 | 101400 | 3586296250 | 24550 | 24550 | 24550 | 24450 | 833 |
| 589 | 20230705 | 101300 | 3565883300 | 24550 | 24500 | 24550 | 24500 | 429 |
| 590 | 20230705 | 101200 | 3555360050 | 24550 | 24400 | 24550 | 24400 | 4809 |
| 591 | 20230705 | 101100 | 3437656350 | 24450 | 24400 | 24450 | 24350 | 692 |
| 592 | 20230705 | 101000 | 3420762100 | 24450 | 24400 | 24450 | 24350 | 1817 |
| 593 | 20230705 | 100900 | 3376437950 | 24350 | 24400 | 24450 | 24350 | 396 |
| 594 | 20230705 | 100800 | 3366776000 | 24400 | 24450 | 24450 | 24400 | 48 |
| 595 | 20230705 | 100700 | 3365602900 | 24450 | 24450 | 24450 | 24350 | 355 |
| 596 | 20230705 | 100600 | 3356939500 | 24450 | 24400 | 24450 | 24400 | 221 |
| 597 | 20230705 | 100500 | 3351544500 | 24400 | 24450 | 24500 | 24350 | 508 |
| 598 | 20230705 | 100400 | 3339132400 | 24450 | 24450 | 24500 | 24400 | 281 |
| 599 | 20230705 | 100300 | 3332265900 | 24450 | 24450 | 24450 | 24400 | 21 |
| 600 | 20230705 | 100200 | 3331752500 | 24400 | 24500 | 24550 | 24400 | 609 |
| 601 | 20230705 | 100100 | 3316834100 | 24550 | 24450 | 24550 | 24450 | 981 |
| 602 | 20230705 | 100000 | 3292798250 | 24500 | 24500 | 24500 | 24400 | 34 |
| 603 | 20230705 | 095900 | 3291965450 | 24400 | 24450 | 24500 | 24400 | 262 |
| 604 | 20230705 | 095800 | 3285547800 | 24500 | 24300 | 24500 | 24300 | 2107 |
| 605 | 20230705 | 095700 | 3234148750 | 24400 | 24450 | 24450 | 24200 | 3514 |
| 606 | 20230705 | 095600 | 3148782350 | 24500 | 24500 | 24500 | 24500 | 358 |
| 607 | 20230705 | 095500 | 3140011350 | 24500 | 24550 | 24550 | 24500 | 2744 |
| 608 | 20230705 | 095400 | 3072675450 | 24550 | 24600 | 24600 | 24550 | 1304 |
| 609 | 20230705 | 095300 | 3040600250 | 24600 | 24550 | 24650 | 24550 | 2263 |
| 610 | 20230705 | 095200 | 2984936050 | 24600 | 24600 | 24600 | 24550 | 1613 |
| 611 | 20230705 | 095100 | 2945265400 | 24600 | 24550 | 24600 | 24500 | 5742 |
| 612 | 20230705 | 095000 | 2804243500 | 24500 | 24450 | 24500 | 24450 | 6367 |
| 613 | 20230705 | 094900 | 2648275950 | 24450 | 24300 | 24500 | 24300 | 1558 |
| 614 | 20230705 | 094800 | 2610279400 | 24350 | 24350 | 24400 | 24300 | 1682 |
| 615 | 20230705 | 094700 | 2569387250 | 24400 | 24450 | 24450 | 24400 | 2102 |
| 616 | 20230705 | 094600 | 2518005950 | 24500 | 24500 | 24500 | 24450 | 2045 |
| 617 | 20230705 | 094500 | 2467964750 | 24450 | 24450 | 24500 | 24400 | 1007 |
| 618 | 20230705 | 094400 | 2443343800 | 24450 | 24450 | 24500 | 24450 | 1004 |
| 619 | 20230705 | 094300 | 2418795600 | 24450 | 24400 | 24500 | 24350 | 6511 |
| 620 | 20230705 | 094200 | 2259849950 | 24400 | 24350 | 24400 | 24350 | 766 |
| 621 | 20230705 | 094100 | 2241197600 | 24350 | 24350 | 24400 | 24350 | 1170 |
| 622 | 20230705 | 094000 | 2212708000 | 24300 | 24300 | 24350 | 24300 | 923 |
| 623 | 20230705 | 093900 | 2190274000 | 24300 | 24300 | 24350 | 24300 | 362 |
| 624 | 20230705 | 093800 | 2181476800 | 24350 | 24350 | 24400 | 24300 | 1115 |
| 625 | 20230705 | 093700 | 2154330050 | 24350 | 24400 | 24400 | 24300 | 943 |
| 626 | 20230705 | 093600 | 2131369050 | 24350 | 24500 | 24500 | 24350 | 1296 |
| 627 | 20230705 | 093500 | 2099792750 | 24500 | 24500 | 24500 | 24350 | 3761 |
| 628 | 20230705 | 093400 | 2008030900 | 24500 | 24400 | 24550 | 24350 | 5322 |
| 629 | 20230705 | 093300 | 1877746650 | 24350 | 24450 | 24500 | 24350 | 2913 |
| 630 | 20230705 | 093200 | 1806578000 | 24450 | 24400 | 24500 | 24400 | 3915 |
| 631 | 20230705 | 093100 | 1710771800 | 24400 | 24350 | 24450 | 24350 | 2864 |
| 632 | 20230705 | 093000 | 1640871200 | 24400 | 24150 | 24400 | 24150 | 4437 |
| 633 | 20230705 | 092900 | 1533267100 | 24150 | 24150 | 24200 | 24150 | 575 |
| 634 | 20230705 | 092800 | 1519379650 | 24150 | 24200 | 24250 | 24150 | 1239 |
| 635 | 20230705 | 092700 | 1489451650 | 24200 | 24200 | 24250 | 24200 | 495 |
| 636 | 20230705 | 092600 | 1477472600 | 24250 | 24200 | 24250 | 24200 | 1381 |
| 637 | 20230705 | 092500 | 1444025950 | 24200 | 24200 | 24200 | 24150 | 1392 |
| 638 | 20230705 | 092400 | 1410340800 | 24250 | 24300 | 24300 | 24200 | 1158 |
| 639 | 20230705 | 092300 | 1382274150 | 24300 | 24400 | 24400 | 24300 | 759 |
| 640 | 20230705 | 092200 | 1363791700 | 24400 | 24350 | 24450 | 24350 | 2565 |
| 641 | 20230705 | 092100 | 1301202050 | 24300 | 24200 | 24400 | 24200 | 2880 |
| 642 | 20230705 | 092000 | 1231196050 | 24200 | 24250 | 24250 | 24100 | 1160 |
| 643 | 20230705 | 091900 | 1203172150 | 24200 | 24200 | 24250 | 24100 | 985 |
| 644 | 20230705 | 091800 | 1179298050 | 24250 | 24050 | 24250 | 24050 | 2725 |
| 645 | 20230705 | 091700 | 1113382500 | 24050 | 23950 | 24150 | 23900 | 2400 |
| 646 | 20230705 | 091600 | 1055704250 | 23900 | 23900 | 23950 | 23850 | 2251 |
| 647 | 20230705 | 091500 | 1001906300 | 23900 | 23900 | 23900 | 23850 | 1075 |
| 648 | 20230705 | 091400 | 976226300 | 23900 | 23950 | 23950 | 23900 | 1099 |
| 649 | 20230705 | 091300 | 949958350 | 23900 | 23900 | 23900 | 23900 | 873 |
| 650 | 20230705 | 091200 | 929093650 | 23900 | 23900 | 23950 | 23850 | 4385 |
| 651 | 20230705 | 091100 | 824333200 | 23950 | 23900 | 24000 | 23900 | 795 |
| 652 | 20230705 | 091000 | 805301950 | 23900 | 23950 | 23950 | 23900 | 1716 |
| 653 | 20230705 | 090900 | 764250500 | 23950 | 24050 | 24050 | 23950 | 4109 |
| 654 | 20230705 | 090800 | 665660550 | 24050 | 24100 | 24100 | 24050 | 1693 |
| 655 | 20230705 | 090700 | 624939850 | 24100 | 24150 | 24150 | 24050 | 3790 |
| 656 | 20230705 | 090600 | 533595600 | 24200 | 24100 | 24200 | 24100 | 1680 |
| 657 | 20230705 | 090500 | 493041250 | 24150 | 24100 | 24150 | 24100 | 1930 |
| 658 | 20230705 | 090400 | 446527650 | 24100 | 24150 | 24200 | 24100 | 2111 |
| 659 | 20230705 | 090300 | 395573200 | 24200 | 24400 | 24400 | 24150 | 4484 |
| 660 | 20230705 | 090200 | 286857850 | 24400 | 24300 | 24450 | 24200 | 2002 |
| 661 | 20230705 | 090100 | 238183600 | 24300 | 24450 | 24450 | 24200 | 926 |
| 662 | 20230705 | 090000 | 215682100 | 24300 | 24550 | 24550 | 24200 | 8807 |