35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 3 | 20230728 | 195100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230728 | 195000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230728 | 194900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230728 | 194800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230728 | 194700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230728 | 194600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230728 | 194500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230728 | 194400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230728 | 194300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230728 | 194200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230728 | 194100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230728 | 194000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230728 | 193900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230728 | 193800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230728 | 193700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230728 | 193600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230728 | 193500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230728 | 193400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230728 | 193300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230728 | 193200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230728 | 193100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230728 | 193000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230728 | 192900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230728 | 192800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230728 | 192700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230728 | 192600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230728 | 192500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230728 | 192400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230728 | 192300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230728 | 192200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 33 | 20230728 | 192100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230728 | 192000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230728 | 191900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230728 | 191800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230728 | 191700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230728 | 191600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230728 | 191500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230728 | 191400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230728 | 191300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230728 | 191200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230728 | 191100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230728 | 191000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230728 | 190900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230728 | 190800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230728 | 190700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230728 | 190600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230728 | 190500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230728 | 190400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230728 | 190300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230728 | 190200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230728 | 190100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230728 | 190000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230728 | 185900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230728 | 185800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230728 | 185700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230728 | 185600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230728 | 185500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230728 | 185400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230728 | 185300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230728 | 185200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 63 | 20230728 | 185100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230728 | 185000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230728 | 184900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230728 | 184800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230728 | 184700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230728 | 184600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230728 | 184500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230728 | 184400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230728 | 184300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230728 | 184200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230728 | 184100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230728 | 184000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230728 | 183900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230728 | 183800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230728 | 183700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230728 | 183600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230728 | 183500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230728 | 183400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230728 | 183300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230728 | 183200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230728 | 183100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230728 | 183000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230728 | 182900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230728 | 182800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230728 | 182700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230728 | 182600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230728 | 182500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230728 | 182400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230728 | 182300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230728 | 182200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 93 | 20230728 | 182100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230728 | 182000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230728 | 181900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230728 | 181800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230728 | 181700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230728 | 181600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230728 | 181500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230728 | 181400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230728 | 181300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230728 | 181200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230728 | 181100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230728 | 181000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230728 | 180900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230728 | 180800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230728 | 180700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230728 | 180600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230728 | 180500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230728 | 180400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230728 | 180300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230728 | 180200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230728 | 180100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230728 | 180000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230728 | 175900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230728 | 175800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230728 | 175700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230728 | 175600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230728 | 175500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230728 | 175400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230728 | 175300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230728 | 175200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 123 | 20230728 | 175100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230728 | 175000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230728 | 174900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230728 | 174800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230728 | 174700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230728 | 174600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230728 | 174500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230728 | 174400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230728 | 174300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230728 | 174200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230728 | 174100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230728 | 174000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230728 | 173900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230728 | 173800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230728 | 173700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230728 | 173600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230728 | 173500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230728 | 173400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230728 | 173300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230728 | 173200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230728 | 173100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230728 | 173000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230728 | 172900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230728 | 172800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230728 | 172700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230728 | 172600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230728 | 172500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230728 | 172400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230728 | 172300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230728 | 172200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 153 | 20230728 | 172100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230728 | 172000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230728 | 171900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230728 | 171800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230728 | 171700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230728 | 171600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230728 | 171500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230728 | 171400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230728 | 171300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230728 | 171200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230728 | 171100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230728 | 171000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230728 | 170900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230728 | 170800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230728 | 170700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230728 | 170600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230728 | 170500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230728 | 170400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230728 | 170300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230728 | 170200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230728 | 170100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230728 | 170000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230728 | 165900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230728 | 165800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230728 | 165700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230728 | 165600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230728 | 165500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230728 | 165400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230728 | 165300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230728 | 165200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 183 | 20230728 | 165100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230728 | 165000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230728 | 164900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230728 | 164800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230728 | 164700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230728 | 164600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230728 | 164500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230728 | 164400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230728 | 164300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230728 | 164200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230728 | 164100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230728 | 164000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230728 | 163900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230728 | 163800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230728 | 163700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230728 | 163600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230728 | 163500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230728 | 163400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230728 | 163300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230728 | 163200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230728 | 163100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230728 | 163000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230728 | 162900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230728 | 162800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230728 | 162700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230728 | 162600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230728 | 162500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230728 | 162400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230728 | 162300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230728 | 162200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 213 | 20230728 | 162100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230728 | 162000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230728 | 161900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230728 | 161800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230728 | 161700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230728 | 161600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230728 | 161500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230728 | 161400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230728 | 161300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230728 | 161200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230728 | 161100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230728 | 161000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230728 | 160900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230728 | 160800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230728 | 160700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230728 | 160600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230728 | 160500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230728 | 160400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230728 | 160300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230728 | 160200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230728 | 160100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230728 | 160000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230728 | 155900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230728 | 155800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230728 | 155700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230728 | 155600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230728 | 155500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230728 | 155400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230728 | 155300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230728 | 155200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 243 | 20230728 | 155100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230728 | 155000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230728 | 154900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230728 | 154800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230728 | 154700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230728 | 154600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230728 | 154500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230728 | 154400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230728 | 154300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230728 | 154200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230728 | 154100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230728 | 154000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230728 | 153900 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230728 | 153800 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230728 | 153700 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230728 | 153600 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230728 | 153500 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230728 | 153400 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230728 | 153300 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230728 | 153200 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230728 | 153100 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230728 | 153000 | 11260978850 | 23700 | 23700 | 23700 | 23700 | 6775 |
| 265 | 20230728 | 152900 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230728 | 152800 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230728 | 152700 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230728 | 152600 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230728 | 152500 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230728 | 152400 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230728 | 152300 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230728 | 152200 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 273 | 20230728 | 152100 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230728 | 152000 | 11100411350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230728 | 151900 | 11100411350 | 23700 | 23650 | 23700 | 23650 | 1184 |
| 276 | 20230728 | 151800 | 11072366350 | 23650 | 23700 | 23700 | 23650 | 1518 |
| 277 | 20230728 | 151700 | 11036464500 | 23650 | 23700 | 23700 | 23600 | 891 |
| 278 | 20230728 | 151600 | 11015392800 | 23700 | 23650 | 23700 | 23600 | 592 |
| 279 | 20230728 | 151500 | 11001392050 | 23650 | 23650 | 23650 | 23600 | 507 |
| 280 | 20230728 | 151400 | 10989418250 | 23650 | 23600 | 23650 | 23600 | 764 |
| 281 | 20230728 | 151300 | 10971356550 | 23550 | 23600 | 23650 | 23550 | 297 |
| 282 | 20230728 | 151200 | 10964348100 | 23600 | 23600 | 23650 | 23550 | 320 |
| 283 | 20230728 | 151100 | 10956800700 | 23600 | 23600 | 23650 | 23550 | 1450 |
| 284 | 20230728 | 151000 | 10922579500 | 23600 | 23600 | 23650 | 23600 | 136 |
| 285 | 20230728 | 150900 | 10919369850 | 23650 | 23600 | 23650 | 23600 | 2891 |
| 286 | 20230728 | 150800 | 10851062200 | 23600 | 23550 | 23600 | 23550 | 1210 |
| 287 | 20230728 | 150700 | 10822516850 | 23550 | 23650 | 23650 | 23550 | 466 |
| 288 | 20230728 | 150600 | 10811519550 | 23650 | 23650 | 23650 | 23600 | 1128 |
| 289 | 20230728 | 150500 | 10784878450 | 23600 | 23600 | 23650 | 23600 | 937 |
| 290 | 20230728 | 150400 | 10762760650 | 23600 | 23650 | 23650 | 23550 | 1522 |
| 291 | 20230728 | 150300 | 10726842750 | 23650 | 23650 | 23650 | 23600 | 1057 |
| 292 | 20230728 | 150200 | 10701886500 | 23600 | 23650 | 23650 | 23600 | 420 |
| 293 | 20230728 | 150100 | 10691963000 | 23650 | 23600 | 23650 | 23600 | 355 |
| 294 | 20230728 | 150000 | 10683584850 | 23550 | 23600 | 23600 | 23550 | 386 |
| 295 | 20230728 | 145900 | 10674492600 | 23600 | 23600 | 23600 | 23600 | 121 |
| 296 | 20230728 | 145800 | 10671637000 | 23600 | 23600 | 23650 | 23600 | 1124 |
| 297 | 20230728 | 145700 | 10645110500 | 23600 | 23600 | 23600 | 23600 | 1 |
| 298 | 20230728 | 145600 | 10645086900 | 23600 | 23600 | 23600 | 23550 | 511 |
| 299 | 20230728 | 145500 | 10633034600 | 23600 | 23550 | 23600 | 23550 | 205 |
| 300 | 20230728 | 145400 | 10628204350 | 23550 | 23550 | 23550 | 23550 | 515 |
| 301 | 20230728 | 145300 | 10616076100 | 23550 | 23600 | 23600 | 23550 | 432 |
| 302 | 20230728 | 145200 | 10605897200 | 23600 | 23600 | 23600 | 23600 | 2123 |
| 303 | 20230728 | 145100 | 10555794400 | 23600 | 23650 | 23650 | 23600 | 885 |
| 304 | 20230728 | 145000 | 10534907050 | 23600 | 23650 | 23650 | 23600 | 737 |
| 305 | 20230728 | 144900 | 10517495600 | 23650 | 23600 | 23650 | 23600 | 422 |
| 306 | 20230728 | 144800 | 10507536050 | 23600 | 23500 | 23600 | 23500 | 3177 |
| 307 | 20230728 | 144700 | 10432635200 | 23500 | 23500 | 23500 | 23500 | 871 |
| 308 | 20230728 | 144600 | 10412166700 | 23500 | 23500 | 23500 | 23500 | 275 |
| 309 | 20230728 | 144500 | 10405704200 | 23500 | 23500 | 23500 | 23450 | 652 |
| 310 | 20230728 | 144400 | 10390383900 | 23500 | 23450 | 23500 | 23450 | 635 |
| 311 | 20230728 | 144300 | 10375486950 | 23450 | 23500 | 23500 | 23400 | 6305 |
| 312 | 20230728 | 144200 | 10227660200 | 23500 | 23500 | 23500 | 23450 | 105 |
| 313 | 20230728 | 144100 | 10225193700 | 23450 | 23450 | 23450 | 23450 | 835 |
| 314 | 20230728 | 144000 | 10205612950 | 23450 | 23450 | 23450 | 23450 | 6 |
| 315 | 20230728 | 143900 | 10205472250 | 23400 | 23450 | 23450 | 23400 | 806 |
| 316 | 20230728 | 143800 | 10186596600 | 23400 | 23450 | 23450 | 23400 | 334 |
| 317 | 20230728 | 143700 | 10178766150 | 23450 | 23450 | 23450 | 23450 | 16 |
| 318 | 20230728 | 143600 | 10178390950 | 23450 | 23450 | 23450 | 23450 | 329 |
| 319 | 20230728 | 143500 | 10170675900 | 23400 | 23400 | 23400 | 23400 | 111 |
| 320 | 20230728 | 143400 | 10168078500 | 23400 | 23350 | 23400 | 23350 | 423 |
| 321 | 20230728 | 143300 | 10158200950 | 23350 | 23350 | 23400 | 23350 | 650 |
| 322 | 20230728 | 143200 | 10143023150 | 23350 | 23350 | 23400 | 23350 | 411 |
| 323 | 20230728 | 143100 | 10133412700 | 23350 | 23350 | 23350 | 23300 | 1572 |
| 324 | 20230728 | 143000 | 10096770050 | 23350 | 23300 | 23350 | 23300 | 41 |
| 325 | 20230728 | 142900 | 10095813200 | 23250 | 23350 | 23350 | 23250 | 1101 |
| 326 | 20230728 | 142800 | 10070166500 | 23350 | 23400 | 23400 | 23300 | 2907 |
| 327 | 20230728 | 142700 | 10002288000 | 23400 | 23500 | 23500 | 23350 | 2647 |
| 328 | 20230728 | 142600 | 9940239050 | 23500 | 23500 | 23550 | 23500 | 780 |
| 329 | 20230728 | 142500 | 9921908500 | 23500 | 23500 | 23500 | 23450 | 483 |
| 330 | 20230728 | 142400 | 9910558050 | 23500 | 23500 | 23500 | 23500 | 2170 |
| 331 | 20230728 | 142300 | 9859563050 | 23500 | 23550 | 23600 | 23500 | 2489 |
| 332 | 20230728 | 142200 | 9801042000 | 23600 | 23650 | 23650 | 23550 | 6877 |
| 333 | 20230728 | 142100 | 9638764100 | 23650 | 23650 | 23700 | 23650 | 1179 |
| 334 | 20230728 | 142000 | 9610825600 | 23700 | 23700 | 23700 | 23650 | 1923 |
| 335 | 20230728 | 141900 | 9565252550 | 23700 | 23700 | 23700 | 23650 | 962 |
| 336 | 20230728 | 141800 | 9542458600 | 23700 | 23600 | 23700 | 23600 | 6283 |
| 337 | 20230728 | 141700 | 9394020100 | 23550 | 23550 | 23550 | 23550 | 27 |
| 338 | 20230728 | 141600 | 9393384250 | 23600 | 23600 | 23600 | 23600 | 551 |
| 339 | 20230728 | 141500 | 9380380650 | 23600 | 23550 | 23600 | 23500 | 1223 |
| 340 | 20230728 | 141400 | 9351576000 | 23600 | 23550 | 23600 | 23550 | 2442 |
| 341 | 20230728 | 141300 | 9294060300 | 23550 | 23550 | 23550 | 23550 | 840 |
| 342 | 20230728 | 141200 | 9274278300 | 23550 | 23600 | 23600 | 23550 | 805 |
| 343 | 20230728 | 141100 | 9255313550 | 23550 | 23550 | 23550 | 23550 | 2242 |
| 344 | 20230728 | 141000 | 9202514450 | 23550 | 23550 | 23600 | 23550 | 512 |
| 345 | 20230728 | 140900 | 9190455950 | 23600 | 23550 | 23600 | 23550 | 2490 |
| 346 | 20230728 | 140800 | 9131814550 | 23500 | 23550 | 23550 | 23450 | 878 |
| 347 | 20230728 | 140700 | 9111174000 | 23550 | 23450 | 23550 | 23450 | 203 |
| 348 | 20230728 | 140600 | 9106399250 | 23550 | 23550 | 23550 | 23450 | 69 |
| 349 | 20230728 | 140500 | 9104775100 | 23550 | 23550 | 23550 | 23500 | 109 |
| 350 | 20230728 | 140400 | 9102209150 | 23500 | 23550 | 23550 | 23500 | 543 |
| 351 | 20230728 | 140300 | 9089447850 | 23550 | 23500 | 23550 | 23500 | 677 |
| 352 | 20230728 | 140200 | 9073538250 | 23500 | 23450 | 23500 | 23450 | 340 |
| 353 | 20230728 | 140100 | 9065563650 | 23450 | 23450 | 23450 | 23450 | 132 |
| 354 | 20230728 | 140000 | 9062468250 | 23450 | 23450 | 23450 | 23450 | 345 |
| 355 | 20230728 | 135900 | 9054378000 | 23450 | 23400 | 23450 | 23400 | 852 |
| 356 | 20230728 | 135800 | 9034437700 | 23400 | 23450 | 23450 | 23400 | 83 |
| 357 | 20230728 | 135700 | 9032495200 | 23450 | 23450 | 23450 | 23450 | 10 |
| 358 | 20230728 | 135600 | 9032260700 | 23450 | 23450 | 23450 | 23400 | 222 |
| 359 | 20230728 | 135500 | 9027064850 | 23450 | 23500 | 23550 | 23450 | 1904 |
| 360 | 20230728 | 135400 | 8982399400 | 23450 | 23450 | 23550 | 23450 | 34 |
| 361 | 20230728 | 135300 | 8981602000 | 23450 | 23400 | 23550 | 23400 | 3334 |
| 362 | 20230728 | 135200 | 8903207000 | 23400 | 23400 | 23400 | 23400 | 590 |
| 363 | 20230728 | 135100 | 8889401000 | 23450 | 23450 | 23450 | 23450 | 50 |
| 364 | 20230728 | 135000 | 8888228500 | 23450 | 23450 | 23450 | 23450 | 187 |
| 365 | 20230728 | 134900 | 8883843350 | 23450 | 23450 | 23450 | 23400 | 169 |
| 366 | 20230728 | 134800 | 8879880650 | 23500 | 23450 | 23500 | 23450 | 1016 |
| 367 | 20230728 | 134700 | 8856055200 | 23450 | 23500 | 23500 | 23450 | 121 |
| 368 | 20230728 | 134600 | 8853217550 | 23450 | 23450 | 23450 | 23450 | 15 |
| 369 | 20230728 | 134500 | 8852865800 | 23450 | 23450 | 23500 | 23450 | 379 |
| 370 | 20230728 | 134400 | 8843970150 | 23450 | 23450 | 23450 | 23450 | 316 |
| 371 | 20230728 | 134300 | 8836559950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 372 | 20230728 | 134200 | 8836559950 | 23400 | 23400 | 23400 | 23400 | 1641 |
| 373 | 20230728 | 134100 | 8798160550 | 23350 | 23400 | 23400 | 23350 | 56 |
| 374 | 20230728 | 134000 | 8796852850 | 23400 | 23400 | 23400 | 23350 | 117 |
| 375 | 20230728 | 133900 | 8794115700 | 23400 | 23300 | 23400 | 23300 | 768 |
| 376 | 20230728 | 133800 | 8776187050 | 23150 | 23300 | 23300 | 23150 | 508 |
| 377 | 20230728 | 133700 | 8764390650 | 23300 | 23300 | 23300 | 23300 | 194 |
| 378 | 20230728 | 133600 | 8759870450 | 23300 | 23300 | 23300 | 23300 | 100 |
| 379 | 20230728 | 133500 | 8757540450 | 23300 | 23300 | 23300 | 23300 | 216 |
| 380 | 20230728 | 133400 | 8752507650 | 23300 | 23350 | 23350 | 23300 | 122 |
| 381 | 20230728 | 133300 | 8749659650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 382 | 20230728 | 133200 | 8749659650 | 23350 | 23350 | 23400 | 23350 | 370 |
| 383 | 20230728 | 133100 | 8741002550 | 23400 | 23350 | 23400 | 23350 | 1286 |
| 384 | 20230728 | 133000 | 8710974100 | 23300 | 23250 | 23300 | 23200 | 1820 |
| 385 | 20230728 | 132900 | 8668601150 | 23250 | 23200 | 23250 | 23150 | 291 |
| 386 | 20230728 | 132800 | 8661840250 | 23200 | 23200 | 23200 | 23200 | 109 |
| 387 | 20230728 | 132700 | 8659311450 | 23200 | 23200 | 23250 | 23200 | 1326 |
| 388 | 20230728 | 132600 | 8628548150 | 23250 | 23250 | 23300 | 23250 | 363 |
| 389 | 20230728 | 132500 | 8620108300 | 23250 | 23250 | 23250 | 23200 | 159 |
| 390 | 20230728 | 132400 | 8616416750 | 23250 | 23250 | 23250 | 23250 | 19 |
| 391 | 20230728 | 132300 | 8615975000 | 23250 | 23200 | 23250 | 23200 | 109 |
| 392 | 20230728 | 132200 | 8613446100 | 23200 | 23150 | 23200 | 23100 | 259 |
| 393 | 20230728 | 132100 | 8607458400 | 23100 | 23100 | 23100 | 23100 | 25 |
| 394 | 20230728 | 132000 | 8606880900 | 23050 | 23150 | 23150 | 23050 | 3665 |
| 395 | 20230728 | 131900 | 8522199200 | 23200 | 23200 | 23200 | 23150 | 20 |
| 396 | 20230728 | 131800 | 8521735850 | 23150 | 23150 | 23250 | 23150 | 68 |
| 397 | 20230728 | 131700 | 8520161150 | 23100 | 23150 | 23150 | 23100 | 749 |
| 398 | 20230728 | 131600 | 8502823550 | 23150 | 23150 | 23150 | 23150 | 350 |
| 399 | 20230728 | 131500 | 8494721050 | 23150 | 23150 | 23300 | 23100 | 7088 |
| 400 | 20230728 | 131400 | 8329925350 | 23250 | 23200 | 23250 | 23150 | 271 |
| 401 | 20230728 | 131300 | 8323639050 | 23200 | 23200 | 23250 | 23200 | 1650 |
| 402 | 20230728 | 131200 | 8285357550 | 23250 | 23250 | 23250 | 23250 | 806 |
| 403 | 20230728 | 131100 | 8266618050 | 23250 | 23250 | 23250 | 23250 | 145 |
| 404 | 20230728 | 131000 | 8263246800 | 23300 | 23300 | 23300 | 23250 | 1073 |
| 405 | 20230728 | 130900 | 8238258000 | 23300 | 23300 | 23300 | 23250 | 224 |
| 406 | 20230728 | 130800 | 8233041900 | 23300 | 23300 | 23300 | 23300 | 222 |
| 407 | 20230728 | 130700 | 8227869300 | 23300 | 23300 | 23300 | 23300 | 1017 |
| 408 | 20230728 | 130600 | 8204173200 | 23300 | 23300 | 23300 | 23250 | 245 |
| 409 | 20230728 | 130500 | 8198465650 | 23300 | 23300 | 23350 | 23300 | 699 |
| 410 | 20230728 | 130400 | 8182178900 | 23350 | 23350 | 23350 | 23300 | 130 |
| 411 | 20230728 | 130300 | 8179148650 | 23350 | 23350 | 23350 | 23300 | 15 |
| 412 | 20230728 | 130200 | 8178798550 | 23350 | 23300 | 23350 | 23300 | 293 |
| 413 | 20230728 | 130100 | 8171966000 | 23300 | 23250 | 23300 | 23250 | 522 |
| 414 | 20230728 | 130000 | 8159826000 | 23250 | 23300 | 23300 | 23250 | 944 |
| 415 | 20230728 | 125900 | 8137838300 | 23250 | 23300 | 23300 | 23250 | 70 |
| 416 | 20230728 | 125800 | 8136209400 | 23300 | 23300 | 23300 | 23300 | 112 |
| 417 | 20230728 | 125700 | 8133599800 | 23300 | 23300 | 23300 | 23300 | 404 |
| 418 | 20230728 | 125600 | 8124186600 | 23300 | 23300 | 23350 | 23300 | 169 |
| 419 | 20230728 | 125500 | 8120243100 | 23300 | 23350 | 23350 | 23300 | 31 |
| 420 | 20230728 | 125400 | 8119520750 | 23300 | 23350 | 23350 | 23300 | 102 |
| 421 | 20230728 | 125300 | 8117144050 | 23250 | 23250 | 23350 | 23250 | 132 |
| 422 | 20230728 | 125200 | 8114065450 | 23250 | 23300 | 23300 | 23250 | 200 |
| 423 | 20230728 | 125100 | 8109415200 | 23250 | 23350 | 23350 | 23250 | 957 |
| 424 | 20230728 | 125000 | 8087110850 | 23350 | 23400 | 23400 | 23350 | 135 |
| 425 | 20230728 | 124900 | 8083957600 | 23400 | 23350 | 23400 | 23300 | 416 |
| 426 | 20230728 | 124800 | 8074244050 | 23350 | 23400 | 23400 | 23350 | 415 |
| 427 | 20230728 | 124700 | 8064539900 | 23400 | 23450 | 23450 | 23400 | 570 |
| 428 | 20230728 | 124600 | 8051184350 | 23500 | 23500 | 23550 | 23500 | 1627 |
| 429 | 20230728 | 124500 | 8012945850 | 23550 | 23600 | 23600 | 23500 | 337 |
| 430 | 20230728 | 124400 | 8005007050 | 23550 | 23500 | 23550 | 23500 | 287 |
| 431 | 20230728 | 124300 | 7998253200 | 23550 | 23600 | 23600 | 23550 | 848 |
| 432 | 20230728 | 124200 | 7978277800 | 23600 | 23550 | 23650 | 23550 | 4156 |
| 433 | 20230728 | 124100 | 7880215700 | 23550 | 23500 | 23550 | 23500 | 1184 |
| 434 | 20230728 | 124000 | 7852336750 | 23500 | 23450 | 23500 | 23350 | 5389 |
| 435 | 20230728 | 123900 | 7725861350 | 23400 | 23450 | 23450 | 23400 | 58 |
| 436 | 20230728 | 123800 | 7724504000 | 23450 | 23450 | 23450 | 23450 | 211 |
| 437 | 20230728 | 123700 | 7719556050 | 23450 | 23400 | 23450 | 23400 | 175 |
| 438 | 20230728 | 123600 | 7715454800 | 23400 | 23400 | 23450 | 23400 | 601 |
| 439 | 20230728 | 123500 | 7701391350 | 23400 | 23400 | 23400 | 23400 | 9 |
| 440 | 20230728 | 123400 | 7701180750 | 23400 | 23450 | 23450 | 23400 | 358 |
| 441 | 20230728 | 123300 | 7692787200 | 23450 | 23400 | 23450 | 23400 | 32 |
| 442 | 20230728 | 123200 | 7692038300 | 23450 | 23400 | 23450 | 23350 | 488 |
| 443 | 20230728 | 123100 | 7680622950 | 23400 | 23350 | 23400 | 23350 | 115 |
| 444 | 20230728 | 123000 | 7677935950 | 23300 | 23300 | 23300 | 23250 | 2610 |
| 445 | 20230728 | 122900 | 7617132100 | 23300 | 23200 | 23300 | 23200 | 1009 |
| 446 | 20230728 | 122800 | 7593648150 | 23200 | 23250 | 23250 | 23200 | 614 |
| 447 | 20230728 | 122700 | 7579402950 | 23250 | 23250 | 23250 | 23250 | 380 |
| 448 | 20230728 | 122600 | 7570567950 | 23250 | 23250 | 23300 | 23250 | 187 |
| 449 | 20230728 | 122500 | 7566214700 | 23250 | 23300 | 23300 | 23250 | 1040 |
| 450 | 20230728 | 122400 | 7542032200 | 23300 | 23300 | 23300 | 23300 | 1319 |
| 451 | 20230728 | 122300 | 7511299500 | 23300 | 23300 | 23300 | 23300 | 2159 |
| 452 | 20230728 | 122200 | 7460994800 | 23300 | 23400 | 23400 | 23300 | 3265 |
| 453 | 20230728 | 122100 | 7384710800 | 23400 | 23400 | 23400 | 23400 | 194 |
| 454 | 20230728 | 122000 | 7380171200 | 23400 | 23400 | 23400 | 23350 | 106 |
| 455 | 20230728 | 121900 | 7377691000 | 23400 | 23400 | 23450 | 23400 | 770 |
| 456 | 20230728 | 121800 | 7359672500 | 23450 | 23450 | 23450 | 23400 | 8 |
| 457 | 20230728 | 121700 | 7359484950 | 23450 | 23450 | 23450 | 23400 | 377 |
| 458 | 20230728 | 121600 | 7350644700 | 23450 | 23450 | 23450 | 23400 | 524 |
| 459 | 20230728 | 121500 | 7338366500 | 23450 | 23450 | 23450 | 23450 | 527 |
| 460 | 20230728 | 121400 | 7326008350 | 23400 | 23450 | 23450 | 23400 | 610 |
| 461 | 20230728 | 121300 | 7311730300 | 23400 | 23400 | 23400 | 23400 | 91 |
| 462 | 20230728 | 121200 | 7309600900 | 23400 | 23400 | 23450 | 23400 | 451 |
| 463 | 20230728 | 121100 | 7299040700 | 23450 | 23450 | 23450 | 23450 | 284 |
| 464 | 20230728 | 121000 | 7292380900 | 23450 | 23450 | 23450 | 23400 | 1448 |
| 465 | 20230728 | 120900 | 7258460250 | 23450 | 23450 | 23450 | 23450 | 201 |
| 466 | 20230728 | 120800 | 7253746800 | 23450 | 23450 | 23450 | 23350 | 1068 |
| 467 | 20230728 | 120700 | 7228747250 | 23350 | 23350 | 23400 | 23350 | 1287 |
| 468 | 20230728 | 120600 | 7198663850 | 23400 | 23400 | 23400 | 23300 | 451 |
| 469 | 20230728 | 120500 | 7188127550 | 23350 | 23350 | 23350 | 23350 | 465 |
| 470 | 20230728 | 120400 | 7177269800 | 23350 | 23400 | 23400 | 23350 | 541 |
| 471 | 20230728 | 120300 | 7164634450 | 23400 | 23400 | 23400 | 23400 | 24 |
| 472 | 20230728 | 120200 | 7164072850 | 23400 | 23400 | 23400 | 23400 | 477 |
| 473 | 20230728 | 120100 | 7152911050 | 23400 | 23450 | 23450 | 23400 | 1041 |
| 474 | 20230728 | 120000 | 7128501100 | 23450 | 23400 | 23450 | 23400 | 362 |
| 475 | 20230728 | 115900 | 7120017350 | 23400 | 23450 | 23450 | 23400 | 1099 |
| 476 | 20230728 | 115800 | 7094264000 | 23450 | 23400 | 23500 | 23400 | 5592 |
| 477 | 20230728 | 115700 | 6963301300 | 23350 | 23400 | 23400 | 23350 | 70 |
| 478 | 20230728 | 115600 | 6961665100 | 23350 | 23250 | 23350 | 23250 | 7258 |
| 479 | 20230728 | 115500 | 6792477500 | 23250 | 23250 | 23300 | 23250 | 183 |
| 480 | 20230728 | 115400 | 6788222000 | 23250 | 23300 | 23300 | 23250 | 102 |
| 481 | 20230728 | 115300 | 6785850400 | 23300 | 23300 | 23300 | 23250 | 199 |
| 482 | 20230728 | 115200 | 6781214200 | 23300 | 23300 | 23300 | 23300 | 820 |
| 483 | 20230728 | 115100 | 6762108200 | 23300 | 23300 | 23300 | 23250 | 373 |
| 484 | 20230728 | 115000 | 6753417800 | 23300 | 23300 | 23300 | 23250 | 356 |
| 485 | 20230728 | 114900 | 6745127500 | 23250 | 23250 | 23250 | 23250 | 53 |
| 486 | 20230728 | 114800 | 6743895250 | 23250 | 23250 | 23300 | 23250 | 230 |
| 487 | 20230728 | 114700 | 6738546650 | 23250 | 23250 | 23300 | 23250 | 510 |
| 488 | 20230728 | 114600 | 6726683650 | 23250 | 23250 | 23250 | 23250 | 644 |
| 489 | 20230728 | 114500 | 6711710650 | 23250 | 23250 | 23300 | 23250 | 293 |
| 490 | 20230728 | 114400 | 6704892000 | 23300 | 23300 | 23300 | 23250 | 188 |
| 491 | 20230728 | 114300 | 6700516700 | 23250 | 23300 | 23300 | 23250 | 2725 |
| 492 | 20230728 | 114200 | 6637024350 | 23300 | 23250 | 23300 | 23250 | 61 |
| 493 | 20230728 | 114100 | 6635603350 | 23250 | 23250 | 23250 | 23250 | 30 |
| 494 | 20230728 | 114000 | 6634905850 | 23250 | 23250 | 23300 | 23250 | 1395 |
| 495 | 20230728 | 113900 | 6602470050 | 23250 | 23300 | 23300 | 23250 | 149 |
| 496 | 20230728 | 113800 | 6599003750 | 23250 | 23250 | 23300 | 23250 | 321 |
| 497 | 20230728 | 113700 | 6591533450 | 23250 | 23300 | 23300 | 23250 | 605 |
| 498 | 20230728 | 113600 | 6577439450 | 23250 | 23250 | 23250 | 23200 | 2912 |
| 499 | 20230728 | 113500 | 6509763250 | 23200 | 23150 | 23200 | 23150 | 24 |
| 500 | 20230728 | 113400 | 6509207450 | 23200 | 23150 | 23200 | 23150 | 9174 |
| 501 | 20230728 | 113300 | 6296435100 | 23150 | 23150 | 23150 | 23100 | 54 |
| 502 | 20230728 | 113200 | 6295187000 | 23100 | 23100 | 23100 | 23100 | 297 |
| 503 | 20230728 | 113100 | 6288326300 | 23100 | 23100 | 23150 | 23100 | 128 |
| 504 | 20230728 | 113000 | 6285369000 | 23150 | 23150 | 23150 | 23100 | 333 |
| 505 | 20230728 | 112900 | 6277672050 | 23150 | 23050 | 23150 | 23050 | 837 |
| 506 | 20230728 | 112800 | 6258337950 | 23050 | 23050 | 23050 | 23050 | 525 |
| 507 | 20230728 | 112700 | 6246236700 | 23000 | 23000 | 23000 | 23000 | 595 |
| 508 | 20230728 | 112600 | 6232551700 | 23000 | 23000 | 23050 | 23000 | 1633 |
| 509 | 20230728 | 112500 | 6194992350 | 23000 | 22950 | 23000 | 22950 | 578 |
| 510 | 20230728 | 112400 | 6181706150 | 22950 | 22950 | 23000 | 22950 | 654 |
| 511 | 20230728 | 112300 | 6166680750 | 22950 | 23050 | 23100 | 22950 | 7391 |
| 512 | 20230728 | 112200 | 5996462750 | 23050 | 23150 | 23150 | 23050 | 2132 |
| 513 | 20230728 | 112100 | 5947196450 | 23150 | 23150 | 23150 | 23150 | 521 |
| 514 | 20230728 | 112000 | 5935135300 | 23150 | 23200 | 23200 | 23150 | 1105 |
| 515 | 20230728 | 111900 | 5909528350 | 23200 | 23200 | 23200 | 23200 | 39 |
| 516 | 20230728 | 111800 | 5908623550 | 23200 | 23150 | 23200 | 23150 | 957 |
| 517 | 20230728 | 111700 | 5886422300 | 23150 | 23150 | 23150 | 23150 | 138 |
| 518 | 20230728 | 111600 | 5883227600 | 23150 | 23150 | 23150 | 23100 | 51 |
| 519 | 20230728 | 111500 | 5882047450 | 23100 | 23100 | 23100 | 23100 | 1197 |
| 520 | 20230728 | 111400 | 5854396750 | 23100 | 23100 | 23100 | 23100 | 100 |
| 521 | 20230728 | 111300 | 5852086750 | 23100 | 23100 | 23150 | 23100 | 74 |
| 522 | 20230728 | 111200 | 5850376700 | 23100 | 23100 | 23100 | 23100 | 107 |
| 523 | 20230728 | 111100 | 5847905000 | 23100 | 23100 | 23100 | 23100 | 118 |
| 524 | 20230728 | 111000 | 5845179200 | 23100 | 23100 | 23100 | 23050 | 238 |
| 525 | 20230728 | 110900 | 5839683800 | 23100 | 23150 | 23150 | 23100 | 922 |
| 526 | 20230728 | 110800 | 5818384100 | 23100 | 23150 | 23200 | 23100 | 891 |
| 527 | 20230728 | 110700 | 5797787900 | 23150 | 23150 | 23150 | 23100 | 1343 |
| 528 | 20230728 | 110600 | 5766724100 | 23150 | 23200 | 23200 | 23150 | 446 |
| 529 | 20230728 | 110500 | 5756376950 | 23200 | 23200 | 23200 | 23150 | 432 |
| 530 | 20230728 | 110400 | 5746358700 | 23200 | 23250 | 23250 | 23200 | 49 |
| 531 | 20230728 | 110300 | 5745220800 | 23250 | 23300 | 23300 | 23250 | 313 |
| 532 | 20230728 | 110200 | 5737943500 | 23300 | 23300 | 23300 | 23300 | 782 |
| 533 | 20230728 | 110100 | 5719722900 | 23300 | 23300 | 23350 | 23300 | 231 |
| 534 | 20230728 | 110000 | 5714335600 | 23300 | 23350 | 23350 | 23300 | 435 |
| 535 | 20230728 | 105900 | 5704181600 | 23350 | 23350 | 23350 | 23250 | 14 |
| 536 | 20230728 | 105800 | 5703855900 | 23250 | 23250 | 23350 | 23200 | 3263 |
| 537 | 20230728 | 105700 | 5627946700 | 23200 | 23250 | 23250 | 23200 | 774 |
| 538 | 20230728 | 105600 | 5609970050 | 23300 | 23250 | 23300 | 23250 | 1117 |
| 539 | 20230728 | 105500 | 5583999300 | 23250 | 23350 | 23350 | 23250 | 1475 |
| 540 | 20230728 | 105400 | 5549576800 | 23300 | 23250 | 23300 | 23250 | 1309 |
| 541 | 20230728 | 105300 | 5519077350 | 23300 | 23250 | 23300 | 23250 | 762 |
| 542 | 20230728 | 105200 | 5501356100 | 23250 | 23250 | 23300 | 23100 | 2227 |
| 543 | 20230728 | 105100 | 5449638500 | 23250 | 23250 | 23300 | 23250 | 894 |
| 544 | 20230728 | 105000 | 5428833300 | 23300 | 23250 | 23300 | 23250 | 162 |
| 545 | 20230728 | 104900 | 5425059400 | 23350 | 23300 | 23350 | 23250 | 2126 |
| 546 | 20230728 | 104800 | 5375525600 | 23300 | 23350 | 23350 | 23200 | 1444 |
| 547 | 20230728 | 104700 | 5341854050 | 23350 | 23200 | 23350 | 23150 | 4518 |
| 548 | 20230728 | 104600 | 5236778700 | 23150 | 23200 | 23200 | 23150 | 137 |
| 549 | 20230728 | 104500 | 5233602600 | 23200 | 23200 | 23200 | 23150 | 393 |
| 550 | 20230728 | 104400 | 5224485050 | 23200 | 23100 | 23200 | 23100 | 652 |
| 551 | 20230728 | 104300 | 5209379350 | 23150 | 23150 | 23150 | 23150 | 1096 |
| 552 | 20230728 | 104200 | 5184006950 | 23200 | 23050 | 23200 | 23050 | 3706 |
| 553 | 20230728 | 104100 | 5098279350 | 23000 | 23050 | 23100 | 23000 | 1584 |
| 554 | 20230728 | 104000 | 5061823650 | 23100 | 23150 | 23150 | 23100 | 237 |
| 555 | 20230728 | 103900 | 5056343950 | 23150 | 23200 | 23200 | 23100 | 1509 |
| 556 | 20230728 | 103800 | 5021429600 | 23200 | 23200 | 23200 | 23200 | 177 |
| 557 | 20230728 | 103700 | 5017323200 | 23250 | 23250 | 23250 | 23200 | 110 |
| 558 | 20230728 | 103600 | 5014766200 | 23250 | 23200 | 23250 | 23200 | 311 |
| 559 | 20230728 | 103500 | 5007537700 | 23200 | 23250 | 23250 | 23100 | 1063 |
| 560 | 20230728 | 103400 | 4982850700 | 23250 | 23250 | 23250 | 23150 | 542 |
| 561 | 20230728 | 103300 | 4970250000 | 23300 | 23050 | 23300 | 23050 | 1582 |
| 562 | 20230728 | 103200 | 4933511550 | 23050 | 23050 | 23050 | 23050 | 1800 |
| 563 | 20230728 | 103100 | 4892021550 | 23050 | 23200 | 23200 | 23050 | 1705 |
| 564 | 20230728 | 103000 | 4852510600 | 23200 | 23150 | 23250 | 23150 | 1544 |
| 565 | 20230728 | 102900 | 4816685450 | 23150 | 23050 | 23150 | 23000 | 1163 |
| 566 | 20230728 | 102800 | 4789848200 | 23050 | 23100 | 23100 | 23000 | 1133 |
| 567 | 20230728 | 102700 | 4763746000 | 23150 | 23200 | 23200 | 23150 | 2095 |
| 568 | 20230728 | 102600 | 4715194700 | 23200 | 23200 | 23200 | 23200 | 202 |
| 569 | 20230728 | 102500 | 4710508300 | 23200 | 23250 | 23250 | 23200 | 1151 |
| 570 | 20230728 | 102400 | 4683778350 | 23250 | 23250 | 23250 | 23250 | 624 |
| 571 | 20230728 | 102300 | 4669270350 | 23250 | 23250 | 23250 | 23200 | 308 |
| 572 | 20230728 | 102200 | 4662109600 | 23250 | 23250 | 23250 | 23200 | 65 |
| 573 | 20230728 | 102100 | 4660599450 | 23250 | 23250 | 23250 | 23150 | 1583 |
| 574 | 20230728 | 102000 | 4623807800 | 23200 | 23050 | 23200 | 23050 | 1759 |
| 575 | 20230728 | 101900 | 4583100200 | 23050 | 23100 | 23100 | 23050 | 127 |
| 576 | 20230728 | 101800 | 4580170250 | 23100 | 23050 | 23100 | 23050 | 1658 |
| 577 | 20230728 | 101700 | 4541871600 | 23100 | 23100 | 23100 | 23050 | 2536 |
| 578 | 20230728 | 101600 | 4483293000 | 23000 | 23050 | 23100 | 23000 | 669 |
| 579 | 20230728 | 101500 | 4467869550 | 23050 | 23100 | 23150 | 23050 | 1483 |
| 580 | 20230728 | 101400 | 4433669500 | 23100 | 23050 | 23100 | 23050 | 376 |
| 581 | 20230728 | 101300 | 4424990950 | 23050 | 22750 | 23050 | 22750 | 6519 |
| 582 | 20230728 | 101200 | 4275148300 | 22850 | 22800 | 22850 | 22800 | 648 |
| 583 | 20230728 | 101100 | 4260351550 | 22800 | 22900 | 22900 | 22750 | 1419 |
| 584 | 20230728 | 101000 | 4227984450 | 22950 | 22900 | 22950 | 22850 | 1036 |
| 585 | 20230728 | 100900 | 4204260950 | 22900 | 22850 | 22900 | 22750 | 748 |
| 586 | 20230728 | 100800 | 4187220500 | 22850 | 22750 | 22850 | 22750 | 670 |
| 587 | 20230728 | 100700 | 4171930100 | 22750 | 22800 | 22800 | 22750 | 344 |
| 588 | 20230728 | 100600 | 4164087100 | 22800 | 22900 | 22900 | 22750 | 2453 |
| 589 | 20230728 | 100500 | 4108132250 | 22900 | 22900 | 22950 | 22900 | 606 |
| 590 | 20230728 | 100400 | 4094254100 | 22900 | 22900 | 23050 | 22900 | 758 |
| 591 | 20230728 | 100300 | 4076842600 | 22900 | 22800 | 23000 | 22800 | 998 |
| 592 | 20230728 | 100200 | 4053965150 | 22850 | 22750 | 22850 | 22700 | 4621 |
| 593 | 20230728 | 100100 | 3948754200 | 22750 | 22800 | 22800 | 22700 | 1135 |
| 594 | 20230728 | 100000 | 3922947650 | 22900 | 22800 | 22900 | 22700 | 3781 |
| 595 | 20230728 | 095900 | 3836870200 | 22850 | 23000 | 23000 | 22850 | 1441 |
| 596 | 20230728 | 095800 | 3803861200 | 22950 | 22900 | 23000 | 22850 | 697 |
| 597 | 20230728 | 095700 | 3787886950 | 22900 | 22950 | 23000 | 22900 | 1261 |
| 598 | 20230728 | 095600 | 3758979200 | 23000 | 22950 | 23000 | 22950 | 1011 |
| 599 | 20230728 | 095500 | 3735753700 | 22950 | 22950 | 23000 | 22950 | 1282 |
| 600 | 20230728 | 095400 | 3706311650 | 23000 | 23000 | 23100 | 22950 | 2439 |
| 601 | 20230728 | 095300 | 3650229500 | 23000 | 23100 | 23150 | 23000 | 1622 |
| 602 | 20230728 | 095200 | 3612791100 | 23150 | 23300 | 23350 | 23100 | 3112 |
| 603 | 20230728 | 095100 | 3540530000 | 23350 | 23400 | 23400 | 23250 | 5142 |
| 604 | 20230728 | 095000 | 3420641450 | 23400 | 23350 | 23400 | 23350 | 840 |
| 605 | 20230728 | 094900 | 3401022150 | 23350 | 23250 | 23350 | 23250 | 500 |
| 606 | 20230728 | 094800 | 3389362750 | 23250 | 23250 | 23300 | 23200 | 256 |
| 607 | 20230728 | 094700 | 3383412600 | 23250 | 23250 | 23250 | 23200 | 491 |
| 608 | 20230728 | 094600 | 3372008450 | 23250 | 23250 | 23350 | 23200 | 346 |
| 609 | 20230728 | 094500 | 3363953950 | 23300 | 23200 | 23300 | 23200 | 677 |
| 610 | 20230728 | 094400 | 3348221350 | 23250 | 23250 | 23250 | 23200 | 1389 |
| 611 | 20230728 | 094300 | 3315988150 | 23250 | 23250 | 23250 | 23200 | 1197 |
| 612 | 20230728 | 094200 | 3288159400 | 23200 | 23250 | 23300 | 23200 | 1632 |
| 613 | 20230728 | 094100 | 3250204250 | 23250 | 23200 | 23350 | 23200 | 563 |
| 614 | 20230728 | 094000 | 3237118200 | 23200 | 23100 | 23200 | 23100 | 2078 |
| 615 | 20230728 | 093900 | 3189037300 | 23100 | 23000 | 23100 | 22950 | 5135 |
| 616 | 20230728 | 093800 | 3070644100 | 23000 | 23050 | 23050 | 23000 | 3721 |
| 617 | 20230728 | 093700 | 2985045850 | 23100 | 23050 | 23150 | 23050 | 1580 |
| 618 | 20230728 | 093600 | 2948542050 | 23150 | 23350 | 23350 | 23100 | 10105 |
| 619 | 20230728 | 093500 | 2714013650 | 23300 | 23350 | 23400 | 23300 | 2659 |
| 620 | 20230728 | 093400 | 2651909350 | 23350 | 23300 | 23400 | 23250 | 1600 |
| 621 | 20230728 | 093300 | 2614564700 | 23300 | 23300 | 23350 | 23200 | 1180 |
| 622 | 20230728 | 093200 | 2587121500 | 23300 | 23150 | 23300 | 23150 | 899 |
| 623 | 20230728 | 093100 | 2566218450 | 23150 | 23150 | 23300 | 23150 | 2834 |
| 624 | 20230728 | 093000 | 2500450900 | 23150 | 23150 | 23250 | 23100 | 881 |
| 625 | 20230728 | 092900 | 2480053150 | 23150 | 23200 | 23200 | 23150 | 1825 |
| 626 | 20230728 | 092800 | 2437745650 | 23150 | 23150 | 23250 | 23150 | 1072 |
| 627 | 20230728 | 092700 | 2412887900 | 23150 | 23250 | 23250 | 23150 | 1607 |
| 628 | 20230728 | 092600 | 2375582700 | 23200 | 23150 | 23250 | 23150 | 2402 |
| 629 | 20230728 | 092500 | 2319906350 | 23150 | 23150 | 23200 | 23150 | 265 |
| 630 | 20230728 | 092400 | 2313767150 | 23150 | 23100 | 23200 | 23000 | 1534 |
| 631 | 20230728 | 092300 | 2278310000 | 23000 | 23100 | 23100 | 23000 | 203 |
| 632 | 20230728 | 092200 | 2273631700 | 23050 | 23000 | 23050 | 23000 | 2035 |
| 633 | 20230728 | 092100 | 2226800350 | 23000 | 23150 | 23250 | 23000 | 1322 |
| 634 | 20230728 | 092000 | 2196318800 | 23100 | 23100 | 23150 | 23000 | 3444 |
| 635 | 20230728 | 091900 | 2116945950 | 23150 | 23350 | 23400 | 23100 | 4067 |
| 636 | 20230728 | 091800 | 2022087250 | 23350 | 23250 | 23350 | 23250 | 2873 |
| 637 | 20230728 | 091700 | 1955104850 | 23250 | 23200 | 23250 | 23100 | 1230 |
| 638 | 20230728 | 091600 | 1926575250 | 23200 | 23200 | 23250 | 23000 | 521 |
| 639 | 20230728 | 091500 | 1914523550 | 23200 | 22850 | 23250 | 22850 | 1209 |
| 640 | 20230728 | 091400 | 1886581100 | 23200 | 23050 | 23200 | 22700 | 10738 |
| 641 | 20230728 | 091300 | 1639140050 | 23050 | 23050 | 23050 | 22950 | 1233 |
| 642 | 20230728 | 091200 | 1610727050 | 22900 | 22850 | 23050 | 22800 | 6145 |
| 643 | 20230728 | 091100 | 1469558700 | 22850 | 22950 | 22950 | 22850 | 5219 |
| 644 | 20230728 | 091000 | 1350217150 | 22950 | 22700 | 22950 | 22500 | 2599 |
| 645 | 20230728 | 090900 | 1291148800 | 22500 | 22450 | 22750 | 22450 | 3134 |
| 646 | 20230728 | 090800 | 1220607450 | 22500 | 22550 | 22550 | 22400 | 5694 |
| 647 | 20230728 | 090700 | 1092606850 | 22550 | 22900 | 22900 | 22500 | 1693 |
| 648 | 20230728 | 090600 | 1054281800 | 22850 | 22900 | 23000 | 22850 | 5490 |
| 649 | 20230728 | 090500 | 928468900 | 22900 | 22750 | 22950 | 22750 | 4291 |
| 650 | 20230728 | 090400 | 830366900 | 22800 | 22700 | 22800 | 22550 | 1343 |
| 651 | 20230728 | 090300 | 799909000 | 22550 | 22650 | 22800 | 22400 | 3753 |
| 652 | 20230728 | 090200 | 715214400 | 22650 | 22650 | 22800 | 22400 | 9939 |
| 653 | 20230728 | 090100 | 490530200 | 22550 | 22250 | 22600 | 22200 | 9726 |
| 654 | 20230728 | 090000 | 273703100 | 22250 | 22050 | 22800 | 22050 | 12240 |