32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 3 | 20230710 | 195700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230710 | 195600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230710 | 195500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230710 | 195400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230710 | 195300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230710 | 195200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230710 | 195100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230710 | 195000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230710 | 194900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230710 | 194800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230710 | 194700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230710 | 194600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230710 | 194500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230710 | 194400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230710 | 194300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230710 | 194200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230710 | 194100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230710 | 194000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230710 | 193900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230710 | 193800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230710 | 193700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230710 | 193600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230710 | 193500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230710 | 193400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230710 | 193300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230710 | 193200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230710 | 193100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230710 | 193000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230710 | 192900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230710 | 192800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 33 | 20230710 | 192700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230710 | 192600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230710 | 192500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230710 | 192400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230710 | 192300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230710 | 192200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230710 | 192100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230710 | 192000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230710 | 191900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230710 | 191800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230710 | 191700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230710 | 191600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230710 | 191500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230710 | 191400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230710 | 191300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230710 | 191200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230710 | 191100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230710 | 191000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230710 | 190900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230710 | 190800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230710 | 190700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230710 | 190600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230710 | 190500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230710 | 190400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230710 | 190300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230710 | 190200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230710 | 190100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230710 | 190000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230710 | 185900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230710 | 185800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 63 | 20230710 | 185700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230710 | 185600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230710 | 185500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230710 | 185400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230710 | 185300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230710 | 185200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230710 | 185100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230710 | 185000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230710 | 184900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230710 | 184800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230710 | 184700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230710 | 184600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230710 | 184500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230710 | 184400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230710 | 184300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230710 | 184200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230710 | 184100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230710 | 184000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230710 | 183900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230710 | 183800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230710 | 183700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230710 | 183600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230710 | 183500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230710 | 183400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230710 | 183300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230710 | 183200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230710 | 183100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230710 | 183000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230710 | 182900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230710 | 182800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 93 | 20230710 | 182700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230710 | 182600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230710 | 182500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230710 | 182400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230710 | 182300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230710 | 182200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230710 | 182100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230710 | 182000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230710 | 181900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230710 | 181800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230710 | 181700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230710 | 181600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230710 | 181500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230710 | 181400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230710 | 181300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230710 | 181200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230710 | 181100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230710 | 181000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230710 | 180900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230710 | 180800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230710 | 180700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230710 | 180600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230710 | 180500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230710 | 180400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230710 | 180300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230710 | 180200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230710 | 180100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230710 | 180000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230710 | 175900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230710 | 175800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 123 | 20230710 | 175700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230710 | 175600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230710 | 175500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230710 | 175400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230710 | 175300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230710 | 175200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230710 | 175100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230710 | 175000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230710 | 174900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230710 | 174800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230710 | 174700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230710 | 174600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230710 | 174500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230710 | 174400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230710 | 174300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230710 | 174200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230710 | 174100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230710 | 174000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230710 | 173900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230710 | 173800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230710 | 173700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230710 | 173600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230710 | 173500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230710 | 173400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230710 | 173300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230710 | 173200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230710 | 173100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230710 | 173000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230710 | 172900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230710 | 172800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 153 | 20230710 | 172700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230710 | 172600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230710 | 172500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230710 | 172400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230710 | 172300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230710 | 172200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230710 | 172100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230710 | 172000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230710 | 171900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230710 | 171800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230710 | 171700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230710 | 171600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230710 | 171500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230710 | 171400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230710 | 171300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230710 | 171200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230710 | 171100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230710 | 171000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230710 | 170900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230710 | 170800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230710 | 170700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230710 | 170600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230710 | 170500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230710 | 170400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230710 | 170300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230710 | 170200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230710 | 170100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230710 | 170000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230710 | 165900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230710 | 165800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 183 | 20230710 | 165700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230710 | 165600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230710 | 165500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230710 | 165400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230710 | 165300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230710 | 165200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230710 | 165100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230710 | 165000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230710 | 164900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230710 | 164800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230710 | 164700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230710 | 164600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230710 | 164500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230710 | 164400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230710 | 164300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230710 | 164200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230710 | 164100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230710 | 164000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230710 | 163900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230710 | 163800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230710 | 163700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230710 | 163600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230710 | 163500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230710 | 163400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230710 | 163300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230710 | 163200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230710 | 163100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230710 | 163000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230710 | 162900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230710 | 162800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 213 | 20230710 | 162700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230710 | 162600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230710 | 162500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230710 | 162400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230710 | 162300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230710 | 162200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230710 | 162100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230710 | 162000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230710 | 161900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230710 | 161800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230710 | 161700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230710 | 161600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230710 | 161500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230710 | 161400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230710 | 161300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230710 | 161200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230710 | 161100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230710 | 161000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230710 | 160900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230710 | 160800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230710 | 160700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230710 | 160600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20230710 | 160500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20230710 | 160400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20230710 | 160300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20230710 | 160200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20230710 | 160100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20230710 | 160000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20230710 | 155900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20230710 | 155800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 243 | 20230710 | 155700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20230710 | 155600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20230710 | 155500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20230710 | 155400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20230710 | 155300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230710 | 155200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230710 | 155100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230710 | 155000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230710 | 154900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230710 | 154800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20230710 | 154700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20230710 | 154600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20230710 | 154500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20230710 | 154400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230710 | 154300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20230710 | 154200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20230710 | 154100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230710 | 154000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230710 | 153900 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230710 | 153800 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230710 | 153700 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230710 | 153600 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230710 | 153500 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230710 | 153400 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20230710 | 153300 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20230710 | 153200 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20230710 | 153100 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20230710 | 153000 | 1429249370 | 7560 | 7560 | 7560 | 7560 | 2969 |
| 271 | 20230710 | 152900 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230710 | 152800 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 273 | 20230710 | 152700 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230710 | 152600 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230710 | 152500 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230710 | 152400 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230710 | 152300 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230710 | 152200 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20230710 | 152100 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230710 | 152000 | 1406803730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230710 | 151900 | 1406803730 | 7580 | 7460 | 7590 | 7460 | 317 |
| 282 | 20230710 | 151800 | 1404426470 | 7430 | 7450 | 7450 | 7430 | 162 |
| 283 | 20230710 | 151700 | 1403222510 | 7430 | 7430 | 7440 | 7420 | 511 |
| 284 | 20230710 | 151600 | 1399426530 | 7440 | 7440 | 7440 | 7440 | 100 |
| 285 | 20230710 | 151500 | 1398682530 | 7480 | 7480 | 7480 | 7480 | 2 |
| 286 | 20230710 | 151400 | 1398667570 | 7480 | 7480 | 7480 | 7480 | 1 |
| 287 | 20230710 | 151300 | 1398660090 | 7420 | 7420 | 7420 | 7420 | 100 |
| 288 | 20230710 | 151200 | 1397918090 | 7420 | 7440 | 7440 | 7420 | 303 |
| 289 | 20230710 | 151100 | 1395668420 | 7440 | 7440 | 7440 | 7440 | 7 |
| 290 | 20230710 | 151000 | 1395616340 | 7440 | 7470 | 7480 | 7440 | 612 |
| 291 | 20230710 | 150900 | 1391056380 | 7470 | 7480 | 7480 | 7460 | 2141 |
| 292 | 20230710 | 150800 | 1375082890 | 7470 | 7470 | 7470 | 7460 | 94 |
| 293 | 20230710 | 150700 | 1374380760 | 7470 | 7470 | 7470 | 7470 | 171 |
| 294 | 20230710 | 150600 | 1373103390 | 7470 | 7470 | 7470 | 7470 | 143 |
| 295 | 20230710 | 150500 | 1372035180 | 7460 | 7460 | 7460 | 7460 | 110 |
| 296 | 20230710 | 150400 | 1371214580 | 7470 | 7460 | 7470 | 7460 | 29 |
| 297 | 20230710 | 150300 | 1370998190 | 7470 | 7470 | 7470 | 7460 | 233 |
| 298 | 20230710 | 150200 | 1369259830 | 7480 | 7480 | 7490 | 7460 | 263 |
| 299 | 20230710 | 150100 | 1367293930 | 7500 | 7460 | 7500 | 7460 | 152 |
| 300 | 20230710 | 150000 | 1366159580 | 7470 | 7470 | 7470 | 7470 | 173 |
| 301 | 20230710 | 145900 | 1364867270 | 7480 | 7500 | 7500 | 7480 | 873 |
| 302 | 20230710 | 145800 | 1358333820 | 7510 | 7530 | 7530 | 7510 | 732 |
| 303 | 20230710 | 145700 | 1352829470 | 7530 | 7510 | 7530 | 7510 | 484 |
| 304 | 20230710 | 145600 | 1349194270 | 7510 | 7500 | 7510 | 7500 | 1607 |
| 305 | 20230710 | 145500 | 1337137770 | 7500 | 7500 | 7500 | 7500 | 500 |
| 306 | 20230710 | 145400 | 1333387770 | 7490 | 7500 | 7500 | 7490 | 1089 |
| 307 | 20230710 | 145300 | 1325230270 | 7500 | 7500 | 7500 | 7500 | 50 |
| 308 | 20230710 | 145200 | 1324855270 | 7490 | 7490 | 7490 | 7490 | 1 |
| 309 | 20230710 | 145100 | 1324847780 | 7500 | 7500 | 7500 | 7500 | 402 |
| 310 | 20230710 | 145000 | 1321832780 | 7500 | 7500 | 7500 | 7500 | 200 |
| 311 | 20230710 | 144900 | 1320332780 | 7530 | 7510 | 7530 | 7510 | 29 |
| 312 | 20230710 | 144800 | 1320114820 | 7510 | 7510 | 7510 | 7510 | 3 |
| 313 | 20230710 | 144700 | 1320092290 | 7500 | 7500 | 7500 | 7500 | 1113 |
| 314 | 20230710 | 144600 | 1311744790 | 7500 | 7480 | 7500 | 7480 | 1101 |
| 315 | 20230710 | 144500 | 1303491750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20230710 | 144400 | 1303491750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20230710 | 144300 | 1303491750 | 7450 | 7450 | 7500 | 7450 | 2004 |
| 318 | 20230710 | 144200 | 1288467640 | 7450 | 7450 | 7450 | 7450 | 64 |
| 319 | 20230710 | 144100 | 1287990840 | 7480 | 7480 | 7480 | 7480 | 44 |
| 320 | 20230710 | 144000 | 1287661720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20230710 | 143900 | 1287661720 | 7490 | 7480 | 7490 | 7480 | 40 |
| 322 | 20230710 | 143800 | 1287362330 | 7480 | 7440 | 7480 | 7440 | 83 |
| 323 | 20230710 | 143700 | 1286744690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20230710 | 143600 | 1286744690 | 7410 | 7430 | 7430 | 7410 | 501 |
| 325 | 20230710 | 143500 | 1283028460 | 7430 | 7430 | 7440 | 7430 | 908 |
| 326 | 20230710 | 143400 | 1276281950 | 7430 | 7450 | 7450 | 7430 | 813 |
| 327 | 20230710 | 143300 | 1270229240 | 7450 | 7450 | 7450 | 7450 | 260 |
| 328 | 20230710 | 143200 | 1268292240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20230710 | 143100 | 1268292240 | 7450 | 7360 | 7450 | 7360 | 554 |
| 330 | 20230710 | 143000 | 1264209650 | 7370 | 7410 | 7410 | 7370 | 2405 |
| 331 | 20230710 | 142900 | 1246423900 | 7410 | 7440 | 7440 | 7410 | 8623 |
| 332 | 20230710 | 142800 | 1182404380 | 7440 | 7450 | 7460 | 7440 | 714 |
| 333 | 20230710 | 142700 | 1177085160 | 7450 | 7450 | 7450 | 7450 | 75 |
| 334 | 20230710 | 142600 | 1176526410 | 7450 | 7460 | 7460 | 7450 | 1563 |
| 335 | 20230710 | 142500 | 1164880450 | 7450 | 7490 | 7490 | 7450 | 1798 |
| 336 | 20230710 | 142400 | 1151460400 | 7460 | 7480 | 7480 | 7460 | 3868 |
| 337 | 20230710 | 142300 | 1122579460 | 7480 | 7480 | 7480 | 7480 | 266 |
| 338 | 20230710 | 142200 | 1120589780 | 7480 | 7480 | 7490 | 7480 | 63 |
| 339 | 20230710 | 142100 | 1120118510 | 7490 | 7490 | 7500 | 7490 | 26 |
| 340 | 20230710 | 142000 | 1119923760 | 7490 | 7480 | 7490 | 7480 | 450 |
| 341 | 20230710 | 141900 | 1116557700 | 7480 | 7490 | 7490 | 7480 | 888 |
| 342 | 20230710 | 141800 | 1109914340 | 7480 | 7480 | 7480 | 7480 | 181 |
| 343 | 20230710 | 141700 | 1108560460 | 7480 | 7500 | 7500 | 7480 | 1886 |
| 344 | 20230710 | 141600 | 1094435840 | 7500 | 7530 | 7530 | 7500 | 2137 |
| 345 | 20230710 | 141500 | 1078395300 | 7530 | 7530 | 7530 | 7530 | 50 |
| 346 | 20230710 | 141400 | 1078018800 | 7520 | 7520 | 7520 | 7510 | 161 |
| 347 | 20230710 | 141300 | 1076808460 | 7520 | 7510 | 7520 | 7510 | 223 |
| 348 | 20230710 | 141200 | 1075132800 | 7500 | 7510 | 7520 | 7500 | 1068 |
| 349 | 20230710 | 141100 | 1067112050 | 7510 | 7500 | 7510 | 7500 | 251 |
| 350 | 20230710 | 141000 | 1065228170 | 7500 | 7500 | 7500 | 7500 | 52 |
| 351 | 20230710 | 140900 | 1064838170 | 7500 | 7500 | 7500 | 7500 | 136 |
| 352 | 20230710 | 140800 | 1063818170 | 7500 | 7500 | 7500 | 7500 | 114 |
| 353 | 20230710 | 140700 | 1062963170 | 7500 | 7500 | 7510 | 7500 | 55 |
| 354 | 20230710 | 140600 | 1062550660 | 7500 | 7500 | 7500 | 7500 | 110 |
| 355 | 20230710 | 140500 | 1061725660 | 7500 | 7500 | 7500 | 7500 | 73 |
| 356 | 20230710 | 140400 | 1061178160 | 7500 | 7500 | 7500 | 7500 | 26 |
| 357 | 20230710 | 140300 | 1060983160 | 7500 | 7530 | 7530 | 7500 | 2342 |
| 358 | 20230710 | 140200 | 1043389620 | 7530 | 7530 | 7530 | 7530 | 155 |
| 359 | 20230710 | 140100 | 1042222470 | 7530 | 7530 | 7530 | 7530 | 68 |
| 360 | 20230710 | 140000 | 1041710430 | 7530 | 7530 | 7540 | 7530 | 56 |
| 361 | 20230710 | 135900 | 1041288500 | 7530 | 7540 | 7540 | 7530 | 82 |
| 362 | 20230710 | 135800 | 1040670250 | 7540 | 7540 | 7550 | 7540 | 295 |
| 363 | 20230710 | 135700 | 1038443600 | 7530 | 7520 | 7540 | 7520 | 140 |
| 364 | 20230710 | 135600 | 1037389500 | 7520 | 7540 | 7550 | 7520 | 627 |
| 365 | 20230710 | 135500 | 1032656770 | 7530 | 7530 | 7530 | 7520 | 127 |
| 366 | 20230710 | 135400 | 1031700560 | 7530 | 7510 | 7530 | 7510 | 117 |
| 367 | 20230710 | 135300 | 1030820440 | 7530 | 7520 | 7530 | 7500 | 188 |
| 368 | 20230710 | 135200 | 1029405080 | 7510 | 7510 | 7510 | 7500 | 175 |
| 369 | 20230710 | 135100 | 1028091210 | 7520 | 7520 | 7520 | 7510 | 415 |
| 370 | 20230710 | 135000 | 1024970710 | 7520 | 7520 | 7520 | 7520 | 119 |
| 371 | 20230710 | 134900 | 1024075830 | 7510 | 7530 | 7530 | 7510 | 148 |
| 372 | 20230710 | 134800 | 1022961470 | 7520 | 7510 | 7520 | 7500 | 284 |
| 373 | 20230710 | 134700 | 1020828170 | 7500 | 7500 | 7500 | 7500 | 57 |
| 374 | 20230710 | 134600 | 1020400670 | 7500 | 7500 | 7510 | 7500 | 64 |
| 375 | 20230710 | 134500 | 1019920660 | 7520 | 7520 | 7520 | 7520 | 27 |
| 376 | 20230710 | 134400 | 1019717620 | 7520 | 7520 | 7520 | 7520 | 35 |
| 377 | 20230710 | 134300 | 1019454420 | 7520 | 7520 | 7520 | 7520 | 55 |
| 378 | 20230710 | 134200 | 1019040820 | 7540 | 7540 | 7540 | 7540 | 881 |
| 379 | 20230710 | 134100 | 1012398080 | 7530 | 7520 | 7540 | 7520 | 705 |
| 380 | 20230710 | 134000 | 1007087320 | 7510 | 7510 | 7510 | 7510 | 138 |
| 381 | 20230710 | 133900 | 1006050940 | 7490 | 7510 | 7520 | 7490 | 116 |
| 382 | 20230710 | 133800 | 1005179470 | 7510 | 7500 | 7510 | 7500 | 581 |
| 383 | 20230710 | 133700 | 1000821660 | 7500 | 7510 | 7510 | 7500 | 172 |
| 384 | 20230710 | 133600 | 999531050 | 7510 | 7500 | 7510 | 7500 | 35 |
| 385 | 20230710 | 133500 | 999268500 | 7510 | 7490 | 7510 | 7490 | 586 |
| 386 | 20230710 | 133400 | 994870030 | 7490 | 7490 | 7490 | 7490 | 105 |
| 387 | 20230710 | 133300 | 994083580 | 7490 | 7500 | 7500 | 7490 | 180 |
| 388 | 20230710 | 133200 | 992735340 | 7490 | 7490 | 7490 | 7490 | 20 |
| 389 | 20230710 | 133100 | 992585540 | 7490 | 7500 | 7500 | 7490 | 140 |
| 390 | 20230710 | 133000 | 991536440 | 7490 | 7500 | 7500 | 7490 | 191 |
| 391 | 20230710 | 132900 | 990105790 | 7500 | 7500 | 7500 | 7490 | 19 |
| 392 | 20230710 | 132800 | 989963360 | 7500 | 7490 | 7500 | 7490 | 1003 |
| 393 | 20230710 | 132700 | 982441740 | 7490 | 7490 | 7490 | 7490 | 121 |
| 394 | 20230710 | 132600 | 981535450 | 7500 | 7500 | 7500 | 7500 | 4 |
| 395 | 20230710 | 132500 | 981505450 | 7490 | 7490 | 7490 | 7490 | 81 |
| 396 | 20230710 | 132400 | 980898760 | 7490 | 7500 | 7500 | 7490 | 439 |
| 397 | 20230710 | 132300 | 977607600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 398 | 20230710 | 132200 | 977607600 | 7500 | 7500 | 7500 | 7500 | 150 |
| 399 | 20230710 | 132100 | 976482600 | 7500 | 7500 | 7510 | 7500 | 223 |
| 400 | 20230710 | 132000 | 974809850 | 7500 | 7490 | 7500 | 7490 | 210 |
| 401 | 20230710 | 131900 | 973235290 | 7500 | 7490 | 7500 | 7490 | 414 |
| 402 | 20230710 | 131800 | 970131430 | 7490 | 7490 | 7500 | 7490 | 119 |
| 403 | 20230710 | 131700 | 969240020 | 7490 | 7490 | 7490 | 7490 | 138 |
| 404 | 20230710 | 131600 | 968206400 | 7490 | 7490 | 7490 | 7490 | 355 |
| 405 | 20230710 | 131500 | 965547450 | 7490 | 7490 | 7490 | 7490 | 132 |
| 406 | 20230710 | 131400 | 964558770 | 7490 | 7490 | 7490 | 7490 | 5 |
| 407 | 20230710 | 131300 | 964521320 | 7490 | 7500 | 7500 | 7490 | 117 |
| 408 | 20230710 | 131200 | 963643870 | 7500 | 7510 | 7510 | 7500 | 147 |
| 409 | 20230710 | 131100 | 962541280 | 7510 | 7500 | 7510 | 7500 | 37 |
| 410 | 20230710 | 131000 | 962263770 | 7500 | 7500 | 7510 | 7500 | 349 |
| 411 | 20230710 | 130900 | 959643390 | 7500 | 7500 | 7500 | 7500 | 78 |
| 412 | 20230710 | 130800 | 959058390 | 7500 | 7500 | 7500 | 7500 | 57 |
| 413 | 20230710 | 130700 | 958630890 | 7500 | 7510 | 7520 | 7500 | 693 |
| 414 | 20230710 | 130600 | 953429920 | 7510 | 7520 | 7520 | 7500 | 1713 |
| 415 | 20230710 | 130500 | 940568650 | 7520 | 7550 | 7550 | 7500 | 4575 |
| 416 | 20230710 | 130400 | 906184390 | 7550 | 7540 | 7550 | 7540 | 129 |
| 417 | 20230710 | 130300 | 905211490 | 7530 | 7550 | 7550 | 7530 | 644 |
| 418 | 20230710 | 130200 | 900360510 | 7550 | 7540 | 7550 | 7540 | 466 |
| 419 | 20230710 | 130100 | 896845350 | 7530 | 7530 | 7530 | 7530 | 114 |
| 420 | 20230710 | 130000 | 895986930 | 7540 | 7540 | 7540 | 7540 | 27 |
| 421 | 20230710 | 125900 | 895783350 | 7540 | 7540 | 7550 | 7530 | 1010 |
| 422 | 20230710 | 125800 | 888168940 | 7540 | 7520 | 7540 | 7520 | 214 |
| 423 | 20230710 | 125700 | 886557800 | 7520 | 7530 | 7530 | 7520 | 31 |
| 424 | 20230710 | 125600 | 886324500 | 7520 | 7540 | 7550 | 7520 | 112 |
| 425 | 20230710 | 125500 | 885480970 | 7530 | 7520 | 7530 | 7520 | 133 |
| 426 | 20230710 | 125400 | 884480440 | 7510 | 7510 | 7520 | 7510 | 128 |
| 427 | 20230710 | 125300 | 883518410 | 7510 | 7510 | 7510 | 7510 | 94 |
| 428 | 20230710 | 125200 | 882812470 | 7510 | 7520 | 7520 | 7510 | 508 |
| 429 | 20230710 | 125100 | 878997330 | 7520 | 7510 | 7520 | 7510 | 115 |
| 430 | 20230710 | 125000 | 878132670 | 7510 | 7520 | 7520 | 7510 | 144 |
| 431 | 20230710 | 124900 | 877050280 | 7520 | 7520 | 7530 | 7520 | 164 |
| 432 | 20230710 | 124800 | 875816810 | 7520 | 7510 | 7520 | 7510 | 22 |
| 433 | 20230710 | 124700 | 875651490 | 7510 | 7510 | 7520 | 7510 | 198 |
| 434 | 20230710 | 124600 | 874164310 | 7510 | 7510 | 7510 | 7510 | 33 |
| 435 | 20230710 | 124500 | 873916480 | 7520 | 7520 | 7520 | 7510 | 116 |
| 436 | 20230710 | 124400 | 873044830 | 7510 | 7520 | 7520 | 7510 | 147 |
| 437 | 20230710 | 124300 | 871940360 | 7510 | 7520 | 7530 | 7510 | 104 |
| 438 | 20230710 | 124200 | 871158640 | 7520 | 7520 | 7530 | 7520 | 201 |
| 439 | 20230710 | 124100 | 869647110 | 7520 | 7520 | 7530 | 7520 | 95 |
| 440 | 20230710 | 124000 | 868932700 | 7530 | 7530 | 7550 | 7530 | 200 |
| 441 | 20230710 | 123900 | 867425540 | 7510 | 7500 | 7510 | 7500 | 72 |
| 442 | 20230710 | 123800 | 866884920 | 7500 | 7510 | 7510 | 7500 | 11 |
| 443 | 20230710 | 123700 | 866802370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 444 | 20230710 | 123600 | 866802370 | 7580 | 7540 | 7580 | 7540 | 726 |
| 445 | 20230710 | 123500 | 861308010 | 7510 | 7510 | 7550 | 7500 | 1745 |
| 446 | 20230710 | 123400 | 848138540 | 7530 | 7490 | 7530 | 7490 | 354 |
| 447 | 20230710 | 123300 | 845477550 | 7520 | 7470 | 7520 | 7470 | 663 |
| 448 | 20230710 | 123200 | 840496420 | 7470 | 7470 | 7470 | 7470 | 82 |
| 449 | 20230710 | 123100 | 839883880 | 7470 | 7460 | 7470 | 7460 | 107 |
| 450 | 20230710 | 123000 | 839085130 | 7460 | 7470 | 7470 | 7460 | 76 |
| 451 | 20230710 | 122900 | 838517420 | 7470 | 7470 | 7470 | 7460 | 435 |
| 452 | 20230710 | 122800 | 835270470 | 7490 | 7490 | 7500 | 7480 | 688 |
| 453 | 20230710 | 122700 | 830119760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20230710 | 122600 | 830119760 | 7480 | 7520 | 7520 | 7480 | 7107 |
| 455 | 20230710 | 122500 | 776835150 | 7530 | 7530 | 7530 | 7530 | 96 |
| 456 | 20230710 | 122400 | 776112270 | 7520 | 7530 | 7530 | 7520 | 100 |
| 457 | 20230710 | 122300 | 775359700 | 7530 | 7520 | 7530 | 7520 | 66 |
| 458 | 20230710 | 122200 | 774862950 | 7530 | 7530 | 7530 | 7530 | 181 |
| 459 | 20230710 | 122100 | 773500020 | 7530 | 7530 | 7530 | 7530 | 80 |
| 460 | 20230710 | 122000 | 772897620 | 7530 | 7530 | 7530 | 7520 | 97 |
| 461 | 20230710 | 121900 | 772167510 | 7530 | 7520 | 7530 | 7520 | 211 |
| 462 | 20230710 | 121800 | 770579640 | 7510 | 7510 | 7520 | 7510 | 111 |
| 463 | 20230710 | 121700 | 769745890 | 7520 | 7520 | 7520 | 7520 | 72 |
| 464 | 20230710 | 121600 | 769204450 | 7510 | 7520 | 7520 | 7500 | 1844 |
| 465 | 20230710 | 121500 | 755346630 | 7520 | 7530 | 7530 | 7510 | 696 |
| 466 | 20230710 | 121400 | 750114120 | 7520 | 7520 | 7520 | 7520 | 162 |
| 467 | 20230710 | 121300 | 748895880 | 7520 | 7520 | 7530 | 7520 | 307 |
| 468 | 20230710 | 121200 | 746587230 | 7530 | 7530 | 7530 | 7530 | 1087 |
| 469 | 20230710 | 121100 | 738402120 | 7530 | 7540 | 7540 | 7530 | 499 |
| 470 | 20230710 | 121000 | 734639960 | 7540 | 7540 | 7540 | 7540 | 302 |
| 471 | 20230710 | 120900 | 732362880 | 7550 | 7540 | 7550 | 7540 | 42 |
| 472 | 20230710 | 120800 | 732046160 | 7550 | 7550 | 7560 | 7540 | 267 |
| 473 | 20230710 | 120700 | 730032210 | 7550 | 7560 | 7560 | 7550 | 125 |
| 474 | 20230710 | 120600 | 729088140 | 7560 | 7560 | 7560 | 7550 | 543 |
| 475 | 20230710 | 120500 | 724988260 | 7560 | 7550 | 7560 | 7550 | 45 |
| 476 | 20230710 | 120400 | 724648300 | 7560 | 7550 | 7560 | 7550 | 128 |
| 477 | 20230710 | 120300 | 723681680 | 7560 | 7560 | 7560 | 7550 | 116 |
| 478 | 20230710 | 120200 | 722805490 | 7550 | 7560 | 7570 | 7550 | 609 |
| 479 | 20230710 | 120100 | 718198610 | 7570 | 7570 | 7570 | 7560 | 61 |
| 480 | 20230710 | 120000 | 717737340 | 7570 | 7560 | 7580 | 7560 | 402 |
| 481 | 20230710 | 115900 | 714693590 | 7570 | 7560 | 7570 | 7560 | 109 |
| 482 | 20230710 | 115800 | 713869050 | 7560 | 7560 | 7560 | 7550 | 160 |
| 483 | 20230710 | 115700 | 712659750 | 7550 | 7550 | 7560 | 7550 | 115 |
| 484 | 20230710 | 115600 | 711790800 | 7550 | 7560 | 7560 | 7550 | 168 |
| 485 | 20230710 | 115500 | 710520860 | 7550 | 7550 | 7560 | 7550 | 71 |
| 486 | 20230710 | 115400 | 709984360 | 7560 | 7540 | 7560 | 7530 | 177 |
| 487 | 20230710 | 115300 | 708648420 | 7560 | 7550 | 7560 | 7530 | 93 |
| 488 | 20230710 | 115200 | 707946300 | 7550 | 7540 | 7550 | 7530 | 73 |
| 489 | 20230710 | 115100 | 707395310 | 7570 | 7560 | 7570 | 7560 | 202 |
| 490 | 20230710 | 115000 | 705867380 | 7530 | 7530 | 7570 | 7530 | 220 |
| 491 | 20230710 | 114900 | 704207050 | 7540 | 7530 | 7540 | 7530 | 128 |
| 492 | 20230710 | 114800 | 703243190 | 7540 | 7540 | 7540 | 7530 | 208 |
| 493 | 20230710 | 114700 | 701676760 | 7540 | 7530 | 7540 | 7530 | 40 |
| 494 | 20230710 | 114600 | 701375540 | 7520 | 7550 | 7550 | 7520 | 1901 |
| 495 | 20230710 | 114500 | 687040100 | 7550 | 7550 | 7550 | 7550 | 312 |
| 496 | 20230710 | 114400 | 684684500 | 7550 | 7560 | 7570 | 7550 | 1097 |
| 497 | 20230710 | 114300 | 676396070 | 7550 | 7550 | 7550 | 7550 | 203 |
| 498 | 20230710 | 114200 | 674863420 | 7550 | 7570 | 7570 | 7550 | 3078 |
| 499 | 20230710 | 114100 | 651602310 | 7570 | 7580 | 7580 | 7570 | 60 |
| 500 | 20230710 | 114000 | 651147970 | 7570 | 7570 | 7580 | 7570 | 397 |
| 501 | 20230710 | 113900 | 648142540 | 7570 | 7580 | 7580 | 7570 | 92 |
| 502 | 20230710 | 113800 | 647445840 | 7580 | 7580 | 7590 | 7580 | 301 |
| 503 | 20230710 | 113700 | 645164190 | 7590 | 7590 | 7590 | 7590 | 100 |
| 504 | 20230710 | 113600 | 644405190 | 7600 | 7580 | 7600 | 7580 | 170 |
| 505 | 20230710 | 113500 | 643115680 | 7580 | 7580 | 7590 | 7580 | 168 |
| 506 | 20230710 | 113400 | 641842230 | 7580 | 7590 | 7600 | 7580 | 260 |
| 507 | 20230710 | 113300 | 639869000 | 7580 | 7590 | 7590 | 7580 | 625 |
| 508 | 20230710 | 113200 | 635128270 | 7590 | 7590 | 7590 | 7590 | 109 |
| 509 | 20230710 | 113100 | 634300960 | 7590 | 7590 | 7590 | 7590 | 75 |
| 510 | 20230710 | 113000 | 633731710 | 7600 | 7600 | 7600 | 7600 | 269 |
| 511 | 20230710 | 112900 | 631687310 | 7600 | 7600 | 7600 | 7600 | 177 |
| 512 | 20230710 | 112800 | 630342110 | 7600 | 7600 | 7600 | 7600 | 151 |
| 513 | 20230710 | 112700 | 629194510 | 7600 | 7600 | 7600 | 7600 | 75 |
| 514 | 20230710 | 112600 | 628624510 | 7600 | 7600 | 7600 | 7590 | 184 |
| 515 | 20230710 | 112500 | 627227110 | 7610 | 7600 | 7610 | 7600 | 370 |
| 516 | 20230710 | 112400 | 624412600 | 7600 | 7620 | 7620 | 7600 | 220 |
| 517 | 20230710 | 112300 | 622736500 | 7630 | 7630 | 7630 | 7620 | 226 |
| 518 | 20230710 | 112200 | 621013030 | 7620 | 7630 | 7630 | 7620 | 185 |
| 519 | 20230710 | 112100 | 619603280 | 7630 | 7610 | 7630 | 7600 | 1258 |
| 520 | 20230710 | 112000 | 610020700 | 7600 | 7600 | 7600 | 7600 | 219 |
| 521 | 20230710 | 111900 | 608356300 | 7600 | 7600 | 7600 | 7600 | 75 |
| 522 | 20230710 | 111800 | 607786300 | 7600 | 7600 | 7600 | 7600 | 263 |
| 523 | 20230710 | 111700 | 605787500 | 7600 | 7610 | 7610 | 7600 | 113 |
| 524 | 20230710 | 111600 | 604928600 | 7610 | 7610 | 7610 | 7610 | 498 |
| 525 | 20230710 | 111500 | 601138820 | 7610 | 7610 | 7610 | 7610 | 168 |
| 526 | 20230710 | 111400 | 599860340 | 7610 | 7610 | 7610 | 7610 | 87 |
| 527 | 20230710 | 111300 | 599198270 | 7610 | 7600 | 7610 | 7600 | 1072 |
| 528 | 20230710 | 111200 | 591040650 | 7590 | 7590 | 7590 | 7580 | 236 |
| 529 | 20230710 | 111100 | 589250600 | 7590 | 7570 | 7590 | 7570 | 212 |
| 530 | 20230710 | 111000 | 587644320 | 7570 | 7570 | 7570 | 7570 | 40 |
| 531 | 20230710 | 110900 | 587341520 | 7580 | 7590 | 7590 | 7580 | 225 |
| 532 | 20230710 | 110800 | 585635720 | 7590 | 7590 | 7610 | 7590 | 1001 |
| 533 | 20230710 | 110700 | 578018740 | 7580 | 7580 | 7590 | 7580 | 157 |
| 534 | 20230710 | 110600 | 576828640 | 7580 | 7580 | 7580 | 7580 | 96 |
| 535 | 20230710 | 110500 | 576100960 | 7580 | 7590 | 7590 | 7580 | 178 |
| 536 | 20230710 | 110400 | 574750370 | 7590 | 7630 | 7630 | 7590 | 1844 |
| 537 | 20230710 | 110300 | 560707840 | 7630 | 7630 | 7630 | 7620 | 122 |
| 538 | 20230710 | 110200 | 559777770 | 7630 | 7590 | 7630 | 7590 | 767 |
| 539 | 20230710 | 110100 | 553943100 | 7600 | 7580 | 7600 | 7580 | 94 |
| 540 | 20230710 | 110000 | 553229770 | 7610 | 7570 | 7610 | 7570 | 617 |
| 541 | 20230710 | 105900 | 548537330 | 7570 | 7580 | 7580 | 7570 | 317 |
| 542 | 20230710 | 105800 | 546135240 | 7590 | 7620 | 7620 | 7590 | 1168 |
| 543 | 20230710 | 105700 | 537259410 | 7610 | 7610 | 7610 | 7610 | 12 |
| 544 | 20230710 | 105600 | 537168090 | 7610 | 7610 | 7620 | 7610 | 202 |
| 545 | 20230710 | 105500 | 535630530 | 7620 | 7600 | 7620 | 7600 | 788 |
| 546 | 20230710 | 105400 | 529633770 | 7600 | 7600 | 7610 | 7600 | 225 |
| 547 | 20230710 | 105300 | 527922410 | 7610 | 7610 | 7610 | 7610 | 139 |
| 548 | 20230710 | 105200 | 526864620 | 7620 | 7610 | 7620 | 7610 | 623 |
| 549 | 20230710 | 105100 | 522122850 | 7600 | 7600 | 7600 | 7600 | 119 |
| 550 | 20230710 | 105000 | 521218450 | 7600 | 7610 | 7610 | 7600 | 462 |
| 551 | 20230710 | 104900 | 517706240 | 7610 | 7610 | 7610 | 7600 | 208 |
| 552 | 20230710 | 104800 | 516124740 | 7610 | 7600 | 7610 | 7600 | 578 |
| 553 | 20230710 | 104700 | 511726950 | 7590 | 7600 | 7610 | 7590 | 462 |
| 554 | 20230710 | 104600 | 508215330 | 7600 | 7620 | 7620 | 7600 | 1062 |
| 555 | 20230710 | 104500 | 500129710 | 7620 | 7620 | 7630 | 7620 | 169 |
| 556 | 20230710 | 104400 | 498841920 | 7620 | 7630 | 7630 | 7620 | 546 |
| 557 | 20230710 | 104300 | 494678850 | 7630 | 7640 | 7640 | 7630 | 178 |
| 558 | 20230710 | 104200 | 493320380 | 7640 | 7630 | 7640 | 7630 | 295 |
| 559 | 20230710 | 104100 | 491069100 | 7630 | 7650 | 7650 | 7630 | 1074 |
| 560 | 20230710 | 104000 | 482867740 | 7640 | 7650 | 7650 | 7640 | 399 |
| 561 | 20230710 | 103900 | 479818190 | 7660 | 7660 | 7660 | 7650 | 246 |
| 562 | 20230710 | 103800 | 477934130 | 7690 | 7660 | 7690 | 7660 | 541 |
| 563 | 20230710 | 103700 | 473775270 | 7660 | 7650 | 7670 | 7650 | 278 |
| 564 | 20230710 | 103600 | 471646640 | 7650 | 7650 | 7660 | 7640 | 563 |
| 565 | 20230710 | 103500 | 467341120 | 7670 | 7660 | 7680 | 7640 | 788 |
| 566 | 20230710 | 103400 | 461312050 | 7650 | 7650 | 7650 | 7650 | 478 |
| 567 | 20230710 | 103300 | 457655350 | 7660 | 7670 | 7680 | 7660 | 717 |
| 568 | 20230710 | 103200 | 452156830 | 7670 | 7680 | 7690 | 7670 | 399 |
| 569 | 20230710 | 103100 | 449092600 | 7720 | 7720 | 7720 | 7720 | 45 |
| 570 | 20230710 | 103000 | 448745200 | 7720 | 7670 | 7730 | 7670 | 920 |
| 571 | 20230710 | 102900 | 441661640 | 7680 | 7630 | 7680 | 7620 | 1119 |
| 572 | 20230710 | 102800 | 433090190 | 7620 | 7610 | 7620 | 7600 | 409 |
| 573 | 20230710 | 102700 | 429977380 | 7620 | 7610 | 7620 | 7600 | 494 |
| 574 | 20230710 | 102600 | 426218100 | 7610 | 7590 | 7610 | 7590 | 712 |
| 575 | 20230710 | 102500 | 420803150 | 7590 | 7590 | 7600 | 7580 | 417 |
| 576 | 20230710 | 102400 | 417637780 | 7580 | 7560 | 7600 | 7560 | 267 |
| 577 | 20230710 | 102300 | 415613640 | 7560 | 7550 | 7560 | 7530 | 902 |
| 578 | 20230710 | 102200 | 408803020 | 7570 | 7620 | 7620 | 7550 | 5502 |
| 579 | 20230710 | 102100 | 366994430 | 7620 | 7630 | 7630 | 7620 | 174 |
| 580 | 20230710 | 102000 | 365668500 | 7620 | 7630 | 7630 | 7620 | 207 |
| 581 | 20230710 | 101900 | 364090730 | 7620 | 7630 | 7640 | 7620 | 598 |
| 582 | 20230710 | 101800 | 359528590 | 7630 | 7630 | 7630 | 7630 | 243 |
| 583 | 20230710 | 101700 | 357674500 | 7630 | 7640 | 7640 | 7620 | 900 |
| 584 | 20230710 | 101600 | 350811090 | 7630 | 7670 | 7670 | 7630 | 1323 |
| 585 | 20230710 | 101500 | 340689600 | 7670 | 7670 | 7670 | 7660 | 489 |
| 586 | 20230710 | 101400 | 336941100 | 7670 | 7650 | 7700 | 7650 | 1443 |
| 587 | 20230710 | 101300 | 325844140 | 7650 | 7650 | 7660 | 7620 | 906 |
| 588 | 20230710 | 101200 | 318914640 | 7620 | 7610 | 7640 | 7600 | 1290 |
| 589 | 20230710 | 101100 | 309094670 | 7610 | 7610 | 7610 | 7600 | 81 |
| 590 | 20230710 | 101000 | 308478660 | 7610 | 7620 | 7620 | 7600 | 672 |
| 591 | 20230710 | 100900 | 303364170 | 7610 | 7690 | 7690 | 7610 | 1071 |
| 592 | 20230710 | 100800 | 295173780 | 7670 | 7670 | 7700 | 7660 | 668 |
| 593 | 20230710 | 100700 | 290047650 | 7680 | 7700 | 7700 | 7670 | 694 |
| 594 | 20230710 | 100600 | 284709230 | 7700 | 7750 | 7750 | 7690 | 3753 |
| 595 | 20230710 | 100500 | 255758810 | 7750 | 7780 | 7780 | 7750 | 273 |
| 596 | 20230710 | 100400 | 253636230 | 7780 | 7750 | 7780 | 7750 | 826 |
| 597 | 20230710 | 100300 | 247232190 | 7750 | 7760 | 7760 | 7750 | 866 |
| 598 | 20230710 | 100200 | 240512150 | 7780 | 7780 | 7780 | 7770 | 318 |
| 599 | 20230710 | 100100 | 238040980 | 7770 | 7770 | 7790 | 7760 | 191 |
| 600 | 20230710 | 100000 | 236555780 | 7770 | 7770 | 7770 | 7770 | 413 |
| 601 | 20230710 | 095900 | 233346770 | 7770 | 7800 | 7810 | 7770 | 1332 |
| 602 | 20230710 | 095800 | 222970030 | 7800 | 7800 | 7800 | 7790 | 392 |
| 603 | 20230710 | 095700 | 219912580 | 7800 | 7810 | 7820 | 7800 | 679 |
| 604 | 20230710 | 095600 | 214609060 | 7840 | 7830 | 7850 | 7810 | 741 |
| 605 | 20230710 | 095500 | 208801230 | 7820 | 7790 | 7830 | 7790 | 1389 |
| 606 | 20230710 | 095400 | 197957560 | 7790 | 7820 | 7820 | 7750 | 2497 |
| 607 | 20230710 | 095300 | 178516620 | 7820 | 7820 | 7830 | 7810 | 1274 |
| 608 | 20230710 | 095200 | 168552240 | 7820 | 7850 | 7850 | 7810 | 1125 |
| 609 | 20230710 | 095100 | 159757160 | 7820 | 7820 | 7850 | 7810 | 1509 |
| 610 | 20230710 | 095000 | 147954910 | 7830 | 7930 | 7930 | 7820 | 1334 |
| 611 | 20230710 | 094900 | 137437980 | 7940 | 7940 | 7940 | 7940 | 69 |
| 612 | 20230710 | 094800 | 136890120 | 7940 | 7940 | 7940 | 7920 | 210 |
| 613 | 20230710 | 094700 | 135226760 | 7940 | 7960 | 7960 | 7900 | 3259 |
| 614 | 20230710 | 094600 | 109448170 | 7970 | 7990 | 7990 | 7970 | 154 |
| 615 | 20230710 | 094500 | 108218330 | 7990 | 7990 | 7990 | 7990 | 76 |
| 616 | 20230710 | 094400 | 107611090 | 8000 | 8010 | 8010 | 8000 | 2205 |
| 617 | 20230710 | 094300 | 89970880 | 8010 | 8010 | 8010 | 8010 | 1128 |
| 618 | 20230710 | 094200 | 80935600 | 8010 | 8050 | 8050 | 8010 | 2 |
| 619 | 20230710 | 094100 | 80919540 | 8020 | 8020 | 8020 | 8020 | 451 |
| 620 | 20230710 | 094000 | 77302520 | 8020 | 8020 | 8020 | 8020 | 100 |
| 621 | 20230710 | 093900 | 76500520 | 8050 | 8040 | 8050 | 8030 | 1640 |
| 622 | 20230710 | 093800 | 63322520 | 8050 | 8050 | 8050 | 8050 | 16 |
| 623 | 20230710 | 093700 | 63193720 | 8050 | 8040 | 8050 | 8010 | 816 |
| 624 | 20230710 | 093600 | 56651890 | 8050 | 8060 | 8060 | 8050 | 507 |
| 625 | 20230710 | 093500 | 52569540 | 8060 | 8050 | 8060 | 8050 | 285 |
| 626 | 20230710 | 093400 | 50274080 | 8050 | 8040 | 8050 | 8030 | 470 |
| 627 | 20230710 | 093300 | 46496780 | 8040 | 8050 | 8050 | 8040 | 182 |
| 628 | 20230710 | 093200 | 45033290 | 8060 | 8060 | 8060 | 8060 | 10 |
| 629 | 20230710 | 093100 | 44952690 | 8060 | 8060 | 8060 | 8060 | 1001 |
| 630 | 20230710 | 093000 | 36884630 | 8050 | 8060 | 8070 | 8050 | 1675 |
| 631 | 20230710 | 092900 | 23374540 | 8090 | 8080 | 8090 | 8080 | 100 |
| 632 | 20230710 | 092800 | 22565660 | 8060 | 8100 | 8100 | 8060 | 50 |
| 633 | 20230710 | 092700 | 22162590 | 8120 | 8050 | 8120 | 8040 | 281 |
| 634 | 20230710 | 092600 | 19900880 | 8050 | 8050 | 8050 | 8050 | 19 |
| 635 | 20230710 | 092500 | 19747930 | 8100 | 8120 | 8120 | 8100 | 228 |
| 636 | 20230710 | 092400 | 17898030 | 8200 | 8200 | 8200 | 8200 | 0 |
| 637 | 20230710 | 092300 | 17898030 | 8200 | 8130 | 8200 | 8110 | 82 |
| 638 | 20230710 | 092200 | 17230440 | 8130 | 8140 | 8140 | 8130 | 42 |
| 639 | 20230710 | 092100 | 16888970 | 8180 | 8180 | 8180 | 8180 | 10 |
| 640 | 20230710 | 092000 | 16807170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 641 | 20230710 | 091900 | 16807170 | 8200 | 8220 | 8220 | 8200 | 290 |
| 642 | 20230710 | 091800 | 14425530 | 8220 | 8220 | 8220 | 8220 | 18 |
| 643 | 20230710 | 091700 | 14277570 | 8230 | 8230 | 8230 | 8230 | 2 |
| 644 | 20230710 | 091600 | 14261110 | 8230 | 8230 | 8230 | 8230 | 0 |
| 645 | 20230710 | 091500 | 14261110 | 8230 | 8230 | 8230 | 8230 | 400 |
| 646 | 20230710 | 091400 | 10969110 | 8310 | 8310 | 8310 | 8310 | 36 |
| 647 | 20230710 | 091300 | 10669950 | 8300 | 8290 | 8300 | 8290 | 69 |
| 648 | 20230710 | 091200 | 10097360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 649 | 20230710 | 091100 | 10097360 | 8300 | 8280 | 8300 | 8280 | 60 |
| 650 | 20230710 | 091000 | 9599640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 651 | 20230710 | 090900 | 9599640 | 8310 | 8310 | 8310 | 8310 | 1 |
| 652 | 20230710 | 090800 | 9591330 | 8230 | 8230 | 8230 | 8230 | 0 |
| 653 | 20230710 | 090700 | 9591330 | 8230 | 8220 | 8360 | 8220 | 186 |
| 654 | 20230710 | 090600 | 8057110 | 8360 | 8260 | 8360 | 8260 | 101 |
| 655 | 20230710 | 090500 | 7219930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 656 | 20230710 | 090400 | 7219930 | 8260 | 8270 | 8270 | 8260 | 2 |
| 657 | 20230710 | 090300 | 7203400 | 8270 | 8270 | 8270 | 8270 | 250 |
| 658 | 20230710 | 090200 | 5135900 | 8270 | 8240 | 8270 | 8200 | 378 |
| 659 | 20230710 | 090100 | 2017100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 660 | 20230710 | 090000 | 2017100 | 8270 | 8310 | 8310 | 8270 | 243 |