36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 3 | 20230615 | 200900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230615 | 200800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230615 | 200700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230615 | 200600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230615 | 200500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230615 | 200400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230615 | 200300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230615 | 200200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230615 | 200100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230615 | 200000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230615 | 195900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230615 | 195800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230615 | 195700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230615 | 195600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230615 | 195500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230615 | 195400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230615 | 195300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230615 | 195200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230615 | 195100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230615 | 195000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230615 | 194900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230615 | 194800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230615 | 194700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230615 | 194600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230615 | 194500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230615 | 194400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230615 | 194300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230615 | 194200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230615 | 194100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230615 | 194000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 33 | 20230615 | 193900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230615 | 193800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230615 | 193700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230615 | 193600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230615 | 193500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230615 | 193400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230615 | 193300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230615 | 193200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230615 | 193100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230615 | 193000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230615 | 192900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230615 | 192800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230615 | 192700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230615 | 192600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230615 | 192500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230615 | 192400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230615 | 192300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230615 | 192200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230615 | 192100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230615 | 192000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230615 | 191900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230615 | 191800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230615 | 191700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230615 | 191600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230615 | 191500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230615 | 191400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230615 | 191300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230615 | 191200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230615 | 191100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230615 | 191000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 63 | 20230615 | 190900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230615 | 190800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230615 | 190700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230615 | 190600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230615 | 190500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230615 | 190400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230615 | 190300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230615 | 190200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230615 | 190100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230615 | 190000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230615 | 185900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230615 | 185800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230615 | 185700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230615 | 185600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230615 | 185500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230615 | 185400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230615 | 185300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230615 | 185200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230615 | 185100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230615 | 185000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230615 | 184900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230615 | 184800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230615 | 184700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230615 | 184600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230615 | 184500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230615 | 184400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230615 | 184300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230615 | 184200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230615 | 184100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230615 | 184000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 93 | 20230615 | 183900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230615 | 183800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230615 | 183700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230615 | 183600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230615 | 183500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230615 | 183400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230615 | 183300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230615 | 183200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230615 | 183100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230615 | 183000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230615 | 182900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230615 | 182800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230615 | 182700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230615 | 182600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230615 | 182500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230615 | 182400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230615 | 182300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230615 | 182200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230615 | 182100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230615 | 182000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230615 | 181900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230615 | 181800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230615 | 181700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230615 | 181600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230615 | 181500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230615 | 181400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230615 | 181300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230615 | 181200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230615 | 181100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230615 | 181000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 123 | 20230615 | 180900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230615 | 180800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230615 | 180700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230615 | 180600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230615 | 180500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230615 | 180400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230615 | 180300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230615 | 180200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230615 | 180100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230615 | 180000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230615 | 175900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230615 | 175800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230615 | 175700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230615 | 175600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230615 | 175500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230615 | 175400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230615 | 175300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230615 | 175200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230615 | 175100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230615 | 175000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230615 | 174900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230615 | 174800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230615 | 174700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230615 | 174600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230615 | 174500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230615 | 174400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230615 | 174300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230615 | 174200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230615 | 174100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230615 | 174000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 153 | 20230615 | 173900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230615 | 173800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230615 | 173700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230615 | 173600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230615 | 173500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230615 | 173400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230615 | 173300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230615 | 173200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230615 | 173100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230615 | 173000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230615 | 172900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230615 | 172800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230615 | 172700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230615 | 172600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230615 | 172500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230615 | 172400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230615 | 172300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230615 | 172200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230615 | 172100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230615 | 172000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230615 | 171900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230615 | 171800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230615 | 171700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230615 | 171600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230615 | 171500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230615 | 171400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230615 | 171300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230615 | 171200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230615 | 171100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230615 | 171000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 183 | 20230615 | 170900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230615 | 170800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230615 | 170700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230615 | 170600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230615 | 170500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230615 | 170400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230615 | 170300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230615 | 170200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230615 | 170100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230615 | 170000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230615 | 165900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230615 | 165800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230615 | 165700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230615 | 165600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230615 | 165500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230615 | 165400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230615 | 165300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230615 | 165200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230615 | 165100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230615 | 165000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230615 | 164900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230615 | 164800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230615 | 164700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230615 | 164600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230615 | 164500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230615 | 164400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230615 | 164300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230615 | 164200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230615 | 164100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230615 | 164000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 213 | 20230615 | 163900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230615 | 163800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230615 | 163700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230615 | 163600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230615 | 163500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230615 | 163400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230615 | 163300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230615 | 163200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230615 | 163100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230615 | 163000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230615 | 162900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230615 | 162800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230615 | 162700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230615 | 162600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230615 | 162500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230615 | 162400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230615 | 162300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230615 | 162200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230615 | 162100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230615 | 162000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230615 | 161900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230615 | 161800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230615 | 161700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230615 | 161600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230615 | 161500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230615 | 161400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230615 | 161300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230615 | 161200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230615 | 161100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230615 | 161000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 243 | 20230615 | 160900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230615 | 160800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230615 | 160700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230615 | 160600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230615 | 160500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230615 | 160400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230615 | 160300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230615 | 160200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230615 | 160100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230615 | 160000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230615 | 155900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230615 | 155800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230615 | 155700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230615 | 155600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20230615 | 155500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20230615 | 155400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20230615 | 155300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20230615 | 155200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20230615 | 155100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20230615 | 155000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20230615 | 154900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20230615 | 154800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20230615 | 154700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20230615 | 154600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20230615 | 154500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20230615 | 154400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20230615 | 154300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20230615 | 154200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20230615 | 154100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20230615 | 154000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 273 | 20230615 | 153900 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20230615 | 153800 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20230615 | 153700 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20230615 | 153600 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20230615 | 153500 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20230615 | 153400 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20230615 | 153300 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20230615 | 153200 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20230615 | 153100 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20230615 | 153000 | 7450776460 | 15090 | 15090 | 15090 | 15090 | 7430 |
| 283 | 20230615 | 152900 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20230615 | 152800 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20230615 | 152700 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20230615 | 152600 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20230615 | 152500 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20230615 | 152400 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20230615 | 152300 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20230615 | 152200 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20230615 | 152100 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20230615 | 152000 | 7338657760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20230615 | 151900 | 7338657760 | 15080 | 15050 | 15080 | 15050 | 3278 |
| 294 | 20230615 | 151800 | 7289262600 | 15060 | 15070 | 15080 | 15050 | 554 |
| 295 | 20230615 | 151700 | 7280914270 | 15070 | 15080 | 15080 | 15050 | 1896 |
| 296 | 20230615 | 151600 | 7252376630 | 15080 | 15040 | 15080 | 15040 | 1821 |
| 297 | 20230615 | 151500 | 7224972520 | 15040 | 15050 | 15050 | 15040 | 181 |
| 298 | 20230615 | 151400 | 7222250240 | 15050 | 15030 | 15050 | 15020 | 882 |
| 299 | 20230615 | 151300 | 7208996260 | 15030 | 15050 | 15050 | 15020 | 980 |
| 300 | 20230615 | 151200 | 7194265220 | 15050 | 15050 | 15060 | 15040 | 390 |
| 301 | 20230615 | 151100 | 7188398710 | 15050 | 15040 | 15050 | 15040 | 127 |
| 302 | 20230615 | 151000 | 7186487520 | 15030 | 15050 | 15060 | 15030 | 2163 |
| 303 | 20230615 | 150900 | 7153959230 | 15060 | 15060 | 15060 | 15060 | 220 |
| 304 | 20230615 | 150800 | 7150646030 | 15070 | 15070 | 15070 | 15050 | 2109 |
| 305 | 20230615 | 150700 | 7118898450 | 15070 | 15060 | 15070 | 15050 | 492 |
| 306 | 20230615 | 150600 | 7111492200 | 15060 | 15070 | 15070 | 15060 | 243 |
| 307 | 20230615 | 150500 | 7107830360 | 15070 | 15070 | 15070 | 15070 | 75 |
| 308 | 20230615 | 150400 | 7106700110 | 15070 | 15050 | 15070 | 15030 | 1573 |
| 309 | 20230615 | 150300 | 7083020090 | 15050 | 15050 | 15050 | 15040 | 514 |
| 310 | 20230615 | 150200 | 7075286180 | 15050 | 15050 | 15050 | 15050 | 80 |
| 311 | 20230615 | 150100 | 7074082180 | 15050 | 15050 | 15050 | 15050 | 4 |
| 312 | 20230615 | 150000 | 7074021980 | 15050 | 15050 | 15070 | 15050 | 1578 |
| 313 | 20230615 | 145900 | 7050263540 | 15050 | 15070 | 15070 | 15040 | 200 |
| 314 | 20230615 | 145800 | 7047253780 | 15040 | 15050 | 15070 | 15040 | 138 |
| 315 | 20230615 | 145700 | 7045174260 | 15070 | 15030 | 15080 | 15020 | 313 |
| 316 | 20230615 | 145600 | 7040464660 | 15030 | 15090 | 15090 | 15030 | 396 |
| 317 | 20230615 | 145500 | 7034501120 | 15050 | 15100 | 15100 | 15050 | 629 |
| 318 | 20230615 | 145400 | 7025033990 | 15060 | 15100 | 15100 | 15050 | 22 |
| 319 | 20230615 | 145300 | 7024702460 | 15100 | 15100 | 15100 | 15050 | 1769 |
| 320 | 20230615 | 145200 | 6998051790 | 15080 | 15070 | 15100 | 15070 | 1387 |
| 321 | 20230615 | 145100 | 6977119970 | 15070 | 15070 | 15080 | 15060 | 126 |
| 322 | 20230615 | 145000 | 6975220020 | 15080 | 15060 | 15080 | 15060 | 614 |
| 323 | 20230615 | 144900 | 6965962570 | 15070 | 15090 | 15090 | 15070 | 623 |
| 324 | 20230615 | 144800 | 6956566090 | 15090 | 15070 | 15090 | 15050 | 403 |
| 325 | 20230615 | 144700 | 6950490210 | 15070 | 15050 | 15070 | 15050 | 2032 |
| 326 | 20230615 | 144600 | 6919899570 | 15070 | 15050 | 15070 | 15040 | 178 |
| 327 | 20230615 | 144500 | 6917219670 | 15060 | 15050 | 15070 | 15030 | 1733 |
| 328 | 20230615 | 144400 | 6891137130 | 15050 | 15020 | 15070 | 15020 | 948 |
| 329 | 20230615 | 144300 | 6876876850 | 15030 | 15010 | 15030 | 15010 | 2158 |
| 330 | 20230615 | 144200 | 6844480280 | 15010 | 15000 | 15010 | 15000 | 77 |
| 331 | 20230615 | 144100 | 6843324920 | 15000 | 15000 | 15000 | 15000 | 868 |
| 332 | 20230615 | 144000 | 6830304920 | 15010 | 15000 | 15010 | 15000 | 1522 |
| 333 | 20230615 | 143900 | 6807469700 | 15000 | 15000 | 15000 | 15000 | 358 |
| 334 | 20230615 | 143800 | 6802099700 | 15000 | 14990 | 15000 | 14990 | 169 |
| 335 | 20230615 | 143700 | 6799565390 | 14990 | 15000 | 15000 | 14990 | 853 |
| 336 | 20230615 | 143600 | 6786771910 | 14990 | 14990 | 14990 | 14990 | 34 |
| 337 | 20230615 | 143500 | 6786262250 | 14990 | 14980 | 14990 | 14970 | 151 |
| 338 | 20230615 | 143400 | 6784000270 | 14980 | 15000 | 15000 | 14980 | 1034 |
| 339 | 20230615 | 143300 | 6768495140 | 15000 | 15000 | 15000 | 15000 | 16 |
| 340 | 20230615 | 143200 | 6768255140 | 15000 | 15000 | 15000 | 15000 | 508 |
| 341 | 20230615 | 143100 | 6760635140 | 15000 | 15000 | 15000 | 15000 | 124 |
| 342 | 20230615 | 143000 | 6758775140 | 15000 | 15000 | 15000 | 15000 | 132 |
| 343 | 20230615 | 142900 | 6756795140 | 15000 | 15000 | 15000 | 15000 | 543 |
| 344 | 20230615 | 142800 | 6748650140 | 15000 | 14980 | 15000 | 14980 | 541 |
| 345 | 20230615 | 142700 | 6740536220 | 14980 | 14970 | 14980 | 14970 | 674 |
| 346 | 20230615 | 142600 | 6730444750 | 14970 | 14970 | 14970 | 14960 | 367 |
| 347 | 20230615 | 142500 | 6724950880 | 14970 | 14970 | 14980 | 14940 | 175 |
| 348 | 20230615 | 142400 | 6722331410 | 14970 | 14970 | 14970 | 14930 | 1909 |
| 349 | 20230615 | 142300 | 6693808260 | 14960 | 14960 | 14960 | 14960 | 320 |
| 350 | 20230615 | 142200 | 6689021060 | 14960 | 14960 | 14960 | 14950 | 340 |
| 351 | 20230615 | 142100 | 6683935450 | 14960 | 14960 | 14960 | 14960 | 828 |
| 352 | 20230615 | 142000 | 6671548570 | 14960 | 14970 | 14970 | 14960 | 719 |
| 353 | 20230615 | 141900 | 6660785880 | 14970 | 14950 | 14970 | 14950 | 770 |
| 354 | 20230615 | 141800 | 6649265420 | 14950 | 14960 | 14970 | 14950 | 372 |
| 355 | 20230615 | 141700 | 6643699230 | 14960 | 14920 | 14960 | 14920 | 102 |
| 356 | 20230615 | 141600 | 6642177210 | 14910 | 14920 | 14920 | 14910 | 1332 |
| 357 | 20230615 | 141500 | 6622313410 | 14910 | 14920 | 14980 | 14900 | 2372 |
| 358 | 20230615 | 141400 | 6586943730 | 14910 | 14930 | 14980 | 14910 | 3131 |
| 359 | 20230615 | 141300 | 6540224330 | 14930 | 14980 | 14980 | 14930 | 3384 |
| 360 | 20230615 | 141200 | 6489622620 | 14970 | 15000 | 15000 | 14970 | 6035 |
| 361 | 20230615 | 141100 | 6399171150 | 15000 | 15010 | 15010 | 15000 | 1709 |
| 362 | 20230615 | 141000 | 6373522290 | 15010 | 15000 | 15020 | 15000 | 1186 |
| 363 | 20230615 | 140900 | 6355720390 | 15010 | 15000 | 15010 | 15000 | 1107 |
| 364 | 20230615 | 140800 | 6339115200 | 15020 | 15010 | 15020 | 15000 | 1398 |
| 365 | 20230615 | 140700 | 6318144560 | 15010 | 15000 | 15010 | 15000 | 430 |
| 366 | 20230615 | 140600 | 6311693640 | 15000 | 15000 | 15010 | 15000 | 147 |
| 367 | 20230615 | 140500 | 6309488590 | 15000 | 15020 | 15020 | 15000 | 1340 |
| 368 | 20230615 | 140400 | 6289386740 | 15020 | 15010 | 15020 | 15010 | 358 |
| 369 | 20230615 | 140300 | 6284012130 | 15010 | 15000 | 15020 | 15000 | 793 |
| 370 | 20230615 | 140200 | 6272108960 | 15000 | 15010 | 15010 | 15000 | 137 |
| 371 | 20230615 | 140100 | 6270053460 | 15010 | 15000 | 15020 | 15000 | 1141 |
| 372 | 20230615 | 140000 | 6252923280 | 15000 | 15020 | 15020 | 15000 | 2476 |
| 373 | 20230615 | 135900 | 6215753310 | 15020 | 15030 | 15030 | 15020 | 85 |
| 374 | 20230615 | 135800 | 6214476310 | 15030 | 15030 | 15030 | 15030 | 27 |
| 375 | 20230615 | 135700 | 6214070500 | 15030 | 15030 | 15030 | 15030 | 295 |
| 376 | 20230615 | 135600 | 6209636650 | 15030 | 15030 | 15030 | 15030 | 199 |
| 377 | 20230615 | 135500 | 6206645680 | 15040 | 15040 | 15040 | 15040 | 1 |
| 378 | 20230615 | 135400 | 6206630640 | 15040 | 15050 | 15060 | 15040 | 1302 |
| 379 | 20230615 | 135300 | 6187047070 | 15040 | 15050 | 15060 | 15040 | 472 |
| 380 | 20230615 | 135200 | 6179943810 | 15060 | 15060 | 15060 | 15060 | 8 |
| 381 | 20230615 | 135100 | 6179823330 | 15040 | 15050 | 15060 | 15040 | 535 |
| 382 | 20230615 | 135000 | 6171770280 | 15050 | 15050 | 15060 | 15050 | 263 |
| 383 | 20230615 | 134900 | 6167812090 | 15050 | 15060 | 15060 | 15040 | 851 |
| 384 | 20230615 | 134800 | 6155004530 | 15050 | 15050 | 15050 | 15040 | 541 |
| 385 | 20230615 | 134700 | 6146862780 | 15050 | 15050 | 15050 | 15040 | 42 |
| 386 | 20230615 | 134600 | 6146231080 | 15040 | 15050 | 15050 | 15030 | 780 |
| 387 | 20230615 | 134500 | 6134500040 | 15050 | 15050 | 15050 | 15030 | 328 |
| 388 | 20230615 | 134400 | 6129567520 | 15050 | 15030 | 15050 | 15030 | 146 |
| 389 | 20230615 | 134300 | 6127373100 | 15030 | 15030 | 15030 | 15030 | 40 |
| 390 | 20230615 | 134200 | 6126771900 | 15030 | 15020 | 15030 | 15020 | 131 |
| 391 | 20230615 | 134100 | 6124804020 | 15020 | 15020 | 15030 | 15020 | 1102 |
| 392 | 20230615 | 134000 | 6108251970 | 15010 | 15010 | 15010 | 15010 | 0 |
| 393 | 20230615 | 133900 | 6108251970 | 15010 | 15020 | 15020 | 15010 | 14 |
| 394 | 20230615 | 133800 | 6108041780 | 15000 | 15020 | 15020 | 15000 | 1036 |
| 395 | 20230615 | 133700 | 6092500380 | 15020 | 15010 | 15020 | 15010 | 191 |
| 396 | 20230615 | 133600 | 6089632560 | 15010 | 15020 | 15020 | 15010 | 179 |
| 397 | 20230615 | 133500 | 6086944050 | 15020 | 15030 | 15040 | 15020 | 27 |
| 398 | 20230615 | 133400 | 6086538240 | 15050 | 15050 | 15050 | 15050 | 1 |
| 399 | 20230615 | 133300 | 6086523190 | 15010 | 15010 | 15010 | 15000 | 242 |
| 400 | 20230615 | 133200 | 6082891290 | 15010 | 15010 | 15010 | 15000 | 916 |
| 401 | 20230615 | 133100 | 6069148790 | 15000 | 15010 | 15010 | 15000 | 508 |
| 402 | 20230615 | 133000 | 6061523870 | 15010 | 15010 | 15010 | 15010 | 145 |
| 403 | 20230615 | 132900 | 6059347420 | 15010 | 15040 | 15040 | 15010 | 1117 |
| 404 | 20230615 | 132800 | 6042565070 | 15050 | 15050 | 15050 | 15050 | 64 |
| 405 | 20230615 | 132700 | 6041601870 | 15050 | 15050 | 15050 | 15050 | 190 |
| 406 | 20230615 | 132600 | 6038742370 | 15050 | 15020 | 15050 | 15020 | 807 |
| 407 | 20230615 | 132500 | 6026618230 | 15030 | 15030 | 15060 | 15030 | 484 |
| 408 | 20230615 | 132400 | 6019340900 | 15070 | 15070 | 15070 | 15030 | 446 |
| 409 | 20230615 | 132300 | 6012625670 | 15080 | 15080 | 15080 | 15080 | 33 |
| 410 | 20230615 | 132200 | 6012128030 | 15080 | 15030 | 15080 | 15030 | 46 |
| 411 | 20230615 | 132100 | 6011436550 | 15030 | 15040 | 15100 | 15030 | 9 |
| 412 | 20230615 | 132000 | 6011301200 | 15100 | 15010 | 15100 | 15010 | 110 |
| 413 | 20230615 | 131900 | 6009644230 | 15010 | 15010 | 15010 | 15010 | 49 |
| 414 | 20230615 | 131800 | 6008908740 | 15010 | 15010 | 15010 | 15010 | 564 |
| 415 | 20230615 | 131700 | 6000443100 | 15000 | 15000 | 15000 | 15000 | 3304 |
| 416 | 20230615 | 131600 | 5950883100 | 15010 | 15010 | 15030 | 15000 | 1192 |
| 417 | 20230615 | 131500 | 5932988520 | 15020 | 15020 | 15020 | 15020 | 363 |
| 418 | 20230615 | 131400 | 5927536260 | 15020 | 15010 | 15020 | 15010 | 652 |
| 419 | 20230615 | 131300 | 5917747130 | 15010 | 15030 | 15030 | 15010 | 2871 |
| 420 | 20230615 | 131200 | 5874644890 | 15030 | 15040 | 15040 | 15020 | 565 |
| 421 | 20230615 | 131100 | 5866152040 | 15040 | 15060 | 15060 | 15040 | 1125 |
| 422 | 20230615 | 131000 | 5849220170 | 15060 | 15080 | 15080 | 15060 | 3602 |
| 423 | 20230615 | 130900 | 5794927670 | 15090 | 15080 | 15090 | 15080 | 121 |
| 424 | 20230615 | 130800 | 5793102930 | 15100 | 15100 | 15100 | 15080 | 411 |
| 425 | 20230615 | 130700 | 5786900890 | 15110 | 15110 | 15110 | 15110 | 11 |
| 426 | 20230615 | 130600 | 5786734680 | 15100 | 15090 | 15100 | 15080 | 320 |
| 427 | 20230615 | 130500 | 5781907830 | 15080 | 15080 | 15080 | 15080 | 24 |
| 428 | 20230615 | 130400 | 5781545910 | 15080 | 15080 | 15080 | 15080 | 438 |
| 429 | 20230615 | 130300 | 5774940870 | 15090 | 15090 | 15130 | 15080 | 221 |
| 430 | 20230615 | 130200 | 5771606750 | 15090 | 15120 | 15130 | 15080 | 345 |
| 431 | 20230615 | 130100 | 5766399210 | 15100 | 15130 | 15130 | 15100 | 34 |
| 432 | 20230615 | 130000 | 5765885570 | 15130 | 15130 | 15130 | 15130 | 6 |
| 433 | 20230615 | 125900 | 5765794790 | 15130 | 15130 | 15130 | 15130 | 30 |
| 434 | 20230615 | 125800 | 5765340890 | 15080 | 15120 | 15120 | 15080 | 130 |
| 435 | 20230615 | 125700 | 5763378930 | 15130 | 15140 | 15140 | 15130 | 295 |
| 436 | 20230615 | 125600 | 5758912640 | 15150 | 15130 | 15150 | 15130 | 22 |
| 437 | 20230615 | 125500 | 5758579420 | 15150 | 15100 | 15150 | 15100 | 171 |
| 438 | 20230615 | 125400 | 5755992800 | 15100 | 15100 | 15100 | 15100 | 280 |
| 439 | 20230615 | 125300 | 5751764800 | 15120 | 15140 | 15140 | 15120 | 2244 |
| 440 | 20230615 | 125200 | 5717793340 | 15140 | 15140 | 15140 | 15140 | 164 |
| 441 | 20230615 | 125100 | 5715310380 | 15150 | 15140 | 15150 | 15140 | 88 |
| 442 | 20230615 | 125000 | 5713977590 | 15150 | 15150 | 15150 | 15150 | 13 |
| 443 | 20230615 | 124900 | 5713780640 | 15100 | 15150 | 15150 | 15100 | 60 |
| 444 | 20230615 | 124800 | 5712874140 | 15150 | 15150 | 15150 | 15150 | 36 |
| 445 | 20230615 | 124700 | 5712328740 | 15150 | 15080 | 15150 | 15080 | 152 |
| 446 | 20230615 | 124600 | 5710031330 | 15080 | 15130 | 15130 | 15080 | 721 |
| 447 | 20230615 | 124500 | 5699136360 | 15120 | 15120 | 15130 | 15120 | 1678 |
| 448 | 20230615 | 124400 | 5673762780 | 15120 | 15120 | 15120 | 15120 | 94 |
| 449 | 20230615 | 124300 | 5672341500 | 15120 | 15120 | 15130 | 15120 | 379 |
| 450 | 20230615 | 124200 | 5666607620 | 15120 | 15120 | 15130 | 15120 | 703 |
| 451 | 20230615 | 124100 | 5655977510 | 15120 | 15100 | 15120 | 15100 | 92 |
| 452 | 20230615 | 124000 | 5654587270 | 15100 | 15100 | 15100 | 15100 | 282 |
| 453 | 20230615 | 123900 | 5650329070 | 15100 | 15100 | 15100 | 15100 | 71 |
| 454 | 20230615 | 123800 | 5649256970 | 15100 | 15130 | 15140 | 15100 | 2810 |
| 455 | 20230615 | 123700 | 5606784870 | 15130 | 15140 | 15140 | 15130 | 20 |
| 456 | 20230615 | 123600 | 5606482170 | 15140 | 15150 | 15160 | 15140 | 326 |
| 457 | 20230615 | 123500 | 5601545560 | 15150 | 15160 | 15170 | 15150 | 2158 |
| 458 | 20230615 | 123400 | 5568840230 | 15150 | 15160 | 15170 | 15150 | 175 |
| 459 | 20230615 | 123300 | 5566188630 | 15160 | 15120 | 15170 | 15120 | 7301 |
| 460 | 20230615 | 123200 | 5455639350 | 15120 | 15120 | 15120 | 15120 | 254 |
| 461 | 20230615 | 123100 | 5451798870 | 15120 | 15120 | 15120 | 15120 | 205 |
| 462 | 20230615 | 123000 | 5448699270 | 15120 | 15120 | 15120 | 15120 | 200 |
| 463 | 20230615 | 122900 | 5445675270 | 15110 | 15110 | 15110 | 15110 | 304 |
| 464 | 20230615 | 122800 | 5441081830 | 15110 | 15120 | 15120 | 15110 | 35 |
| 465 | 20230615 | 122700 | 5440552730 | 15120 | 15120 | 15120 | 15120 | 11 |
| 466 | 20230615 | 122600 | 5440386410 | 15120 | 15110 | 15120 | 15110 | 320 |
| 467 | 20230615 | 122500 | 5435549410 | 15110 | 15110 | 15110 | 15100 | 3425 |
| 468 | 20230615 | 122400 | 5383811720 | 15110 | 15100 | 15110 | 15100 | 210 |
| 469 | 20230615 | 122300 | 5380640710 | 15060 | 15100 | 15100 | 15060 | 151 |
| 470 | 20230615 | 122200 | 5378360650 | 15100 | 15100 | 15100 | 15060 | 973 |
| 471 | 20230615 | 122100 | 5363695320 | 15110 | 15080 | 15110 | 15070 | 715 |
| 472 | 20230615 | 122000 | 5352905120 | 15080 | 15080 | 15080 | 15070 | 582 |
| 473 | 20230615 | 121900 | 5344128660 | 15080 | 15090 | 15090 | 15080 | 1207 |
| 474 | 20230615 | 121800 | 5325927070 | 15090 | 15090 | 15110 | 15090 | 111 |
| 475 | 20230615 | 121700 | 5324250060 | 15110 | 15090 | 15110 | 15090 | 647 |
| 476 | 20230615 | 121600 | 5314486790 | 15090 | 15100 | 15100 | 15080 | 977 |
| 477 | 20230615 | 121500 | 5299747860 | 15100 | 15100 | 15100 | 15100 | 103 |
| 478 | 20230615 | 121400 | 5298192560 | 15080 | 15090 | 15090 | 15080 | 989 |
| 479 | 20230615 | 121300 | 5283269860 | 15100 | 15100 | 15100 | 15090 | 892 |
| 480 | 20230615 | 121200 | 5269800920 | 15100 | 15100 | 15110 | 15100 | 26 |
| 481 | 20230615 | 121100 | 5269408200 | 15100 | 15110 | 15110 | 15100 | 23 |
| 482 | 20230615 | 121000 | 5269060870 | 15110 | 15110 | 15110 | 15110 | 1 |
| 483 | 20230615 | 120900 | 5269045760 | 15130 | 15120 | 15130 | 15110 | 1890 |
| 484 | 20230615 | 120800 | 5240466490 | 15120 | 15120 | 15120 | 15120 | 203 |
| 485 | 20230615 | 120700 | 5237397130 | 15120 | 15120 | 15120 | 15120 | 247 |
| 486 | 20230615 | 120600 | 5233662490 | 15120 | 15060 | 15120 | 15060 | 1699 |
| 487 | 20230615 | 120500 | 5207987790 | 15060 | 15070 | 15100 | 15060 | 1251 |
| 488 | 20230615 | 120400 | 5189123980 | 15080 | 15080 | 15080 | 15080 | 1062 |
| 489 | 20230615 | 120300 | 5173109020 | 15080 | 15100 | 15100 | 15080 | 392 |
| 490 | 20230615 | 120200 | 5167193960 | 15100 | 15100 | 15100 | 15100 | 86 |
| 491 | 20230615 | 120100 | 5165895360 | 15100 | 15110 | 15110 | 15100 | 65 |
| 492 | 20230615 | 120000 | 5164913440 | 15120 | 15110 | 15120 | 15110 | 89 |
| 493 | 20230615 | 115900 | 5163568640 | 15110 | 15100 | 15110 | 15100 | 367 |
| 494 | 20230615 | 115800 | 5158026560 | 15110 | 15100 | 15110 | 15090 | 423 |
| 495 | 20230615 | 115700 | 5151640250 | 15100 | 15110 | 15110 | 15100 | 504 |
| 496 | 20230615 | 115600 | 5144026470 | 15120 | 15110 | 15120 | 15100 | 618 |
| 497 | 20230615 | 115500 | 5134690380 | 15110 | 15120 | 15120 | 15110 | 217 |
| 498 | 20230615 | 115400 | 5131410760 | 15110 | 15100 | 15110 | 15100 | 435 |
| 499 | 20230615 | 115300 | 5124839950 | 15100 | 15090 | 15100 | 15090 | 2130 |
| 500 | 20230615 | 115200 | 5092683050 | 15090 | 15090 | 15090 | 15090 | 37 |
| 501 | 20230615 | 115100 | 5092124720 | 15090 | 15040 | 15090 | 15040 | 4228 |
| 502 | 20230615 | 115000 | 5028465900 | 15040 | 15030 | 15040 | 15030 | 11 |
| 503 | 20230615 | 114900 | 5028300560 | 15030 | 15020 | 15030 | 15020 | 202 |
| 504 | 20230615 | 114800 | 5025266500 | 15020 | 15030 | 15040 | 15020 | 243 |
| 505 | 20230615 | 114700 | 5021615040 | 15040 | 15040 | 15040 | 15040 | 113 |
| 506 | 20230615 | 114600 | 5019915520 | 15040 | 15040 | 15040 | 15040 | 195 |
| 507 | 20230615 | 114500 | 5016982720 | 15040 | 15040 | 15050 | 15040 | 237 |
| 508 | 20230615 | 114400 | 5013416880 | 15040 | 15050 | 15060 | 15040 | 282 |
| 509 | 20230615 | 114300 | 5009170560 | 15060 | 15030 | 15060 | 15030 | 1071 |
| 510 | 20230615 | 114200 | 4993061690 | 15030 | 15030 | 15030 | 15030 | 78 |
| 511 | 20230615 | 114100 | 4991889350 | 15040 | 15040 | 15040 | 15040 | 160 |
| 512 | 20230615 | 114000 | 4989482950 | 15040 | 14990 | 15040 | 14990 | 762 |
| 513 | 20230615 | 113900 | 4978049400 | 14980 | 14990 | 14990 | 14980 | 530 |
| 514 | 20230615 | 113800 | 4970106150 | 15000 | 15010 | 15030 | 15000 | 586 |
| 515 | 20230615 | 113700 | 4961314950 | 15010 | 15000 | 15010 | 15000 | 23 |
| 516 | 20230615 | 113600 | 4960969820 | 15000 | 15010 | 15010 | 15000 | 722 |
| 517 | 20230615 | 113500 | 4950132760 | 15010 | 15010 | 15040 | 15010 | 561 |
| 518 | 20230615 | 113400 | 4941706200 | 15010 | 14950 | 15010 | 14950 | 9225 |
| 519 | 20230615 | 113300 | 4803440460 | 14950 | 14960 | 14960 | 14950 | 925 |
| 520 | 20230615 | 113200 | 4789610870 | 14950 | 14960 | 14960 | 14950 | 292 |
| 521 | 20230615 | 113100 | 4785245050 | 14960 | 14910 | 14960 | 14910 | 1634 |
| 522 | 20230615 | 113000 | 4760830830 | 14910 | 14910 | 14910 | 14910 | 3 |
| 523 | 20230615 | 112900 | 4760786100 | 14930 | 14910 | 14930 | 14900 | 230 |
| 524 | 20230615 | 112800 | 4757357030 | 14900 | 14930 | 14930 | 14900 | 100 |
| 525 | 20230615 | 112700 | 4755864600 | 14930 | 14940 | 14940 | 14930 | 263 |
| 526 | 20230615 | 112600 | 4751936080 | 14940 | 14930 | 14950 | 14930 | 781 |
| 527 | 20230615 | 112500 | 4740265620 | 14900 | 14910 | 14910 | 14900 | 734 |
| 528 | 20230615 | 112400 | 4729321940 | 14920 | 14920 | 14920 | 14920 | 204 |
| 529 | 20230615 | 112300 | 4726278260 | 14930 | 14930 | 14940 | 14930 | 758 |
| 530 | 20230615 | 112200 | 4714960770 | 14930 | 14900 | 14930 | 14870 | 2019 |
| 531 | 20230615 | 112100 | 4684888200 | 14900 | 14890 | 14900 | 14860 | 1027 |
| 532 | 20230615 | 112000 | 4669613590 | 14860 | 14860 | 14880 | 14860 | 740 |
| 533 | 20230615 | 111900 | 4658617130 | 14860 | 14870 | 14870 | 14820 | 1665 |
| 534 | 20230615 | 111800 | 4633912700 | 14870 | 14830 | 14870 | 14830 | 6234 |
| 535 | 20230615 | 111700 | 4541419270 | 14840 | 14830 | 14840 | 14790 | 2828 |
| 536 | 20230615 | 111600 | 4499559940 | 14830 | 14810 | 14830 | 14800 | 6749 |
| 537 | 20230615 | 111500 | 4399610680 | 14810 | 14850 | 14870 | 14810 | 6582 |
| 538 | 20230615 | 111400 | 4301942720 | 14870 | 14880 | 14880 | 14860 | 2079 |
| 539 | 20230615 | 111300 | 4271032770 | 14890 | 14880 | 14890 | 14870 | 2749 |
| 540 | 20230615 | 111200 | 4230125840 | 14890 | 14880 | 14890 | 14880 | 1040 |
| 541 | 20230615 | 111100 | 4214650540 | 14890 | 14930 | 14930 | 14880 | 886 |
| 542 | 20230615 | 111000 | 4201453070 | 14940 | 14930 | 14950 | 14930 | 1028 |
| 543 | 20230615 | 110900 | 4186095430 | 14940 | 14900 | 14940 | 14900 | 1090 |
| 544 | 20230615 | 110800 | 4169821670 | 14900 | 14900 | 14930 | 14900 | 1815 |
| 545 | 20230615 | 110700 | 4142755010 | 14900 | 14900 | 14900 | 14880 | 1470 |
| 546 | 20230615 | 110600 | 4120859820 | 14880 | 14870 | 14890 | 14860 | 2633 |
| 547 | 20230615 | 110500 | 4081698260 | 14870 | 14920 | 14930 | 14870 | 8486 |
| 548 | 20230615 | 110400 | 3955209050 | 14920 | 14930 | 14940 | 14920 | 628 |
| 549 | 20230615 | 110300 | 3945835750 | 14930 | 14930 | 14930 | 14930 | 246 |
| 550 | 20230615 | 110200 | 3942162970 | 14930 | 14940 | 14940 | 14930 | 300 |
| 551 | 20230615 | 110100 | 3937683730 | 14940 | 14940 | 14940 | 14940 | 188 |
| 552 | 20230615 | 110000 | 3934875010 | 14940 | 14930 | 14940 | 14930 | 283 |
| 553 | 20230615 | 105900 | 3930649200 | 14930 | 14930 | 14960 | 14920 | 53 |
| 554 | 20230615 | 105800 | 3929858230 | 14920 | 14940 | 14940 | 14920 | 1312 |
| 555 | 20230615 | 105700 | 3910260530 | 14940 | 14920 | 14940 | 14920 | 2143 |
| 556 | 20230615 | 105600 | 3878285970 | 14920 | 14930 | 14930 | 14920 | 2710 |
| 557 | 20230615 | 105500 | 3837843830 | 14930 | 14940 | 14950 | 14930 | 1929 |
| 558 | 20230615 | 105400 | 3809023360 | 14950 | 14960 | 14970 | 14930 | 1579 |
| 559 | 20230615 | 105300 | 3785432290 | 14970 | 14980 | 14980 | 14970 | 1847 |
| 560 | 20230615 | 105200 | 3757781260 | 14980 | 14950 | 14980 | 14950 | 308 |
| 561 | 20230615 | 105100 | 3753170580 | 14950 | 14950 | 14950 | 14950 | 984 |
| 562 | 20230615 | 105000 | 3738459780 | 14950 | 14950 | 14970 | 14950 | 156 |
| 563 | 20230615 | 104900 | 3736127240 | 14950 | 14930 | 14950 | 14930 | 440 |
| 564 | 20230615 | 104800 | 3729553410 | 14930 | 14940 | 14940 | 14920 | 3284 |
| 565 | 20230615 | 104700 | 3680506470 | 14940 | 14990 | 14990 | 14940 | 9915 |
| 566 | 20230615 | 104600 | 3532045550 | 15000 | 15010 | 15010 | 14990 | 2102 |
| 567 | 20230615 | 104500 | 3500514450 | 15000 | 15010 | 15010 | 15000 | 371 |
| 568 | 20230615 | 104400 | 3494948740 | 15010 | 15030 | 15030 | 15000 | 585 |
| 569 | 20230615 | 104300 | 3486169830 | 15030 | 15030 | 15030 | 15000 | 417 |
| 570 | 20230615 | 104200 | 3479911260 | 15030 | 15000 | 15030 | 15000 | 736 |
| 571 | 20230615 | 104100 | 3468859390 | 15020 | 15010 | 15020 | 14990 | 3748 |
| 572 | 20230615 | 104000 | 3412630920 | 15010 | 15030 | 15030 | 15010 | 943 |
| 573 | 20230615 | 103900 | 3398474990 | 15030 | 15050 | 15050 | 15010 | 73 |
| 574 | 20230615 | 103800 | 3397377650 | 15050 | 15030 | 15050 | 15030 | 1007 |
| 575 | 20230615 | 103700 | 3382229760 | 15030 | 15000 | 15030 | 15000 | 1682 |
| 576 | 20230615 | 103600 | 3356979090 | 14990 | 15000 | 15000 | 14990 | 588 |
| 577 | 20230615 | 103500 | 3348161420 | 15010 | 15020 | 15020 | 15000 | 4321 |
| 578 | 20230615 | 103400 | 3283298190 | 15020 | 15030 | 15030 | 15020 | 607 |
| 579 | 20230615 | 103300 | 3274180950 | 15030 | 15030 | 15030 | 15020 | 117 |
| 580 | 20230615 | 103200 | 3272422450 | 15030 | 15030 | 15040 | 15020 | 1291 |
| 581 | 20230615 | 103100 | 3253009020 | 15030 | 15010 | 15030 | 15000 | 4460 |
| 582 | 20230615 | 103000 | 3186022760 | 15020 | 15010 | 15020 | 15000 | 239 |
| 583 | 20230615 | 102900 | 3182433330 | 15000 | 15010 | 15020 | 15000 | 4177 |
| 584 | 20230615 | 102800 | 3119744960 | 15010 | 15010 | 15010 | 15000 | 557 |
| 585 | 20230615 | 102700 | 3111388810 | 15010 | 14980 | 15030 | 14970 | 2637 |
| 586 | 20230615 | 102600 | 3071863720 | 14980 | 14990 | 15000 | 14970 | 1259 |
| 587 | 20230615 | 102500 | 3053004060 | 14990 | 15000 | 15010 | 14980 | 10752 |
| 588 | 20230615 | 102400 | 2891753270 | 15010 | 15020 | 15030 | 15010 | 8318 |
| 589 | 20230615 | 102300 | 2766878480 | 15020 | 15030 | 15030 | 15020 | 2585 |
| 590 | 20230615 | 102200 | 2728043780 | 15030 | 15040 | 15050 | 15020 | 3544 |
| 591 | 20230615 | 102100 | 2674774030 | 15040 | 15040 | 15040 | 15040 | 554 |
| 592 | 20230615 | 102000 | 2666441870 | 15040 | 15060 | 15060 | 15040 | 3560 |
| 593 | 20230615 | 101900 | 2612876550 | 15060 | 15070 | 15080 | 15060 | 1416 |
| 594 | 20230615 | 101800 | 2591545620 | 15090 | 15100 | 15100 | 15070 | 1523 |
| 595 | 20230615 | 101700 | 2568567030 | 15100 | 15100 | 15110 | 15100 | 421 |
| 596 | 20230615 | 101600 | 2562209540 | 15110 | 15110 | 15120 | 15100 | 1442 |
| 597 | 20230615 | 101500 | 2540429120 | 15110 | 15110 | 15110 | 15100 | 1134 |
| 598 | 20230615 | 101400 | 2523295250 | 15110 | 15090 | 15110 | 15090 | 373 |
| 599 | 20230615 | 101300 | 2517662220 | 15100 | 15100 | 15110 | 15090 | 820 |
| 600 | 20230615 | 101200 | 2505280940 | 15100 | 15110 | 15110 | 15100 | 598 |
| 601 | 20230615 | 101100 | 2496248680 | 15110 | 15150 | 15150 | 15100 | 2105 |
| 602 | 20230615 | 101000 | 2464435930 | 15150 | 15160 | 15160 | 15140 | 424 |
| 603 | 20230615 | 100900 | 2458011940 | 15170 | 15170 | 15170 | 15160 | 634 |
| 604 | 20230615 | 100800 | 2448399720 | 15170 | 15160 | 15190 | 15160 | 848 |
| 605 | 20230615 | 100700 | 2435529800 | 15160 | 15150 | 15160 | 15140 | 1422 |
| 606 | 20230615 | 100600 | 2413986740 | 15150 | 15160 | 15160 | 15150 | 431 |
| 607 | 20230615 | 100500 | 2407455030 | 15150 | 15160 | 15160 | 15150 | 383 |
| 608 | 20230615 | 100400 | 2401650710 | 15160 | 15150 | 15180 | 15150 | 344 |
| 609 | 20230615 | 100300 | 2396433610 | 15150 | 15110 | 15160 | 15110 | 2306 |
| 610 | 20230615 | 100200 | 2361510950 | 15110 | 15130 | 15130 | 15100 | 1196 |
| 611 | 20230615 | 100100 | 2343443810 | 15100 | 15060 | 15140 | 15050 | 1633 |
| 612 | 20230615 | 100000 | 2318765860 | 15060 | 15090 | 15120 | 15050 | 1813 |
| 613 | 20230615 | 095900 | 2291463030 | 15050 | 15130 | 15130 | 15050 | 1444 |
| 614 | 20230615 | 095800 | 2269692780 | 15130 | 15060 | 15130 | 15060 | 3348 |
| 615 | 20230615 | 095700 | 2219144600 | 15050 | 15050 | 15100 | 15040 | 3058 |
| 616 | 20230615 | 095600 | 2173069090 | 15050 | 15100 | 15100 | 15000 | 18082 |
| 617 | 20230615 | 095500 | 1901370570 | 15070 | 15120 | 15120 | 15060 | 4479 |
| 618 | 20230615 | 095400 | 1833794050 | 15120 | 15140 | 15140 | 15110 | 1103 |
| 619 | 20230615 | 095300 | 1817113070 | 15140 | 15120 | 15140 | 15120 | 1131 |
| 620 | 20230615 | 095200 | 1799999080 | 15120 | 15130 | 15130 | 15070 | 2790 |
| 621 | 20230615 | 095100 | 1757871830 | 15130 | 15110 | 15160 | 15110 | 2959 |
| 622 | 20230615 | 095000 | 1713096020 | 15100 | 15150 | 15150 | 15100 | 10041 |
| 623 | 20230615 | 094900 | 1561362480 | 15150 | 15190 | 15190 | 15150 | 1987 |
| 624 | 20230615 | 094800 | 1531219610 | 15190 | 15220 | 15230 | 15190 | 3346 |
| 625 | 20230615 | 094700 | 1480328980 | 15220 | 15250 | 15250 | 15220 | 3787 |
| 626 | 20230615 | 094600 | 1422648460 | 15250 | 15250 | 15250 | 15240 | 725 |
| 627 | 20230615 | 094500 | 1411595660 | 15250 | 15260 | 15270 | 15240 | 1477 |
| 628 | 20230615 | 094400 | 1389060340 | 15260 | 15260 | 15270 | 15260 | 395 |
| 629 | 20230615 | 094300 | 1383032350 | 15270 | 15260 | 15270 | 15240 | 1005 |
| 630 | 20230615 | 094200 | 1367704280 | 15240 | 15240 | 15240 | 15240 | 150 |
| 631 | 20230615 | 094100 | 1365418280 | 15240 | 15230 | 15240 | 15230 | 420 |
| 632 | 20230615 | 094000 | 1359017980 | 15230 | 15260 | 15260 | 15230 | 1990 |
| 633 | 20230615 | 093900 | 1328676860 | 15260 | 15280 | 15280 | 15260 | 1657 |
| 634 | 20230615 | 093800 | 1303380570 | 15280 | 15290 | 15300 | 15270 | 493 |
| 635 | 20230615 | 093700 | 1295848510 | 15280 | 15320 | 15340 | 15280 | 2259 |
| 636 | 20230615 | 093600 | 1261302590 | 15320 | 15310 | 15360 | 15310 | 497 |
| 637 | 20230615 | 093500 | 1253690220 | 15310 | 15300 | 15310 | 15280 | 959 |
| 638 | 20230615 | 093400 | 1239030830 | 15300 | 15320 | 15320 | 15300 | 1156 |
| 639 | 20230615 | 093300 | 1221334000 | 15310 | 15360 | 15380 | 15310 | 650 |
| 640 | 20230615 | 093200 | 1211380420 | 15380 | 15300 | 15380 | 15300 | 4661 |
| 641 | 20230615 | 093100 | 1140054730 | 15300 | 15280 | 15300 | 15260 | 3174 |
| 642 | 20230615 | 093000 | 1091545870 | 15280 | 15340 | 15340 | 15280 | 4840 |
| 643 | 20230615 | 092900 | 1017459930 | 15340 | 15380 | 15380 | 15340 | 1804 |
| 644 | 20230615 | 092800 | 989750310 | 15380 | 15380 | 15390 | 15370 | 1095 |
| 645 | 20230615 | 092700 | 972913390 | 15380 | 15380 | 15390 | 15370 | 1861 |
| 646 | 20230615 | 092600 | 944285850 | 15380 | 15370 | 15380 | 15370 | 174 |
| 647 | 20230615 | 092500 | 941611320 | 15370 | 15390 | 15390 | 15370 | 543 |
| 648 | 20230615 | 092400 | 933264380 | 15380 | 15410 | 15410 | 15380 | 1327 |
| 649 | 20230615 | 092300 | 912841290 | 15410 | 15420 | 15420 | 15400 | 772 |
| 650 | 20230615 | 092200 | 900943610 | 15420 | 15410 | 15420 | 15410 | 1199 |
| 651 | 20230615 | 092100 | 882461010 | 15420 | 15390 | 15420 | 15390 | 1091 |
| 652 | 20230615 | 092000 | 865655140 | 15390 | 15380 | 15400 | 15370 | 706 |
| 653 | 20230615 | 091900 | 854791000 | 15390 | 15350 | 15390 | 15340 | 1287 |
| 654 | 20230615 | 091800 | 835013210 | 15350 | 15350 | 15350 | 15340 | 2299 |
| 655 | 20230615 | 091700 | 799723660 | 15360 | 15360 | 15360 | 15350 | 631 |
| 656 | 20230615 | 091600 | 790032820 | 15350 | 15360 | 15360 | 15350 | 726 |
| 657 | 20230615 | 091500 | 778887680 | 15360 | 15360 | 15360 | 15340 | 286 |
| 658 | 20230615 | 091400 | 774496930 | 15350 | 15370 | 15390 | 15350 | 1057 |
| 659 | 20230615 | 091300 | 758248170 | 15370 | 15330 | 15380 | 15310 | 2575 |
| 660 | 20230615 | 091200 | 718771390 | 15340 | 15370 | 15370 | 15330 | 1562 |
| 661 | 20230615 | 091100 | 694814570 | 15390 | 15390 | 15390 | 15340 | 511 |
| 662 | 20230615 | 091000 | 686957980 | 15390 | 15450 | 15450 | 15380 | 4902 |
| 663 | 20230615 | 090900 | 611419940 | 15430 | 15460 | 15480 | 15430 | 5657 |
| 664 | 20230615 | 090800 | 523971030 | 15470 | 15430 | 15480 | 15430 | 1038 |
| 665 | 20230615 | 090700 | 507928040 | 15420 | 15400 | 15450 | 15360 | 3276 |
| 666 | 20230615 | 090600 | 457401090 | 15400 | 15390 | 15410 | 15390 | 2078 |
| 667 | 20230615 | 090500 | 425400110 | 15390 | 15360 | 15400 | 15340 | 1701 |
| 668 | 20230615 | 090400 | 399275690 | 15340 | 15340 | 15380 | 15310 | 3864 |
| 669 | 20230615 | 090300 | 339937280 | 15340 | 15250 | 15380 | 15240 | 3641 |
| 670 | 20230615 | 090200 | 284266780 | 15250 | 15130 | 15250 | 15120 | 5479 |
| 671 | 20230615 | 090100 | 201021950 | 15120 | 15320 | 15330 | 15100 | 4021 |
| 672 | 20230615 | 090000 | 139853330 | 15320 | 15500 | 15500 | 15320 | 9062 |