46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 224900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 3 | 20230623 | 224800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230623 | 224700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230623 | 224600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230623 | 224500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230623 | 224400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230623 | 224300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230623 | 224200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230623 | 224100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230623 | 224000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230623 | 223900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230623 | 223800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230623 | 223700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230623 | 223600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230623 | 223500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230623 | 223400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230623 | 223300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230623 | 223200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230623 | 223100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230623 | 223000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230623 | 222900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230623 | 222800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230623 | 222700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230623 | 222600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230623 | 222500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230623 | 222400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230623 | 222300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230623 | 222200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230623 | 222100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230623 | 222000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230623 | 221900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 33 | 20230623 | 221800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230623 | 221700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230623 | 221600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230623 | 221500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230623 | 221400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230623 | 221300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230623 | 221200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230623 | 221100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230623 | 221000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230623 | 220900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230623 | 220800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230623 | 220700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230623 | 220600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230623 | 220500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230623 | 220400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230623 | 220300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230623 | 220200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230623 | 220100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230623 | 220000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230623 | 215900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230623 | 215800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230623 | 215700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230623 | 215600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230623 | 215500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230623 | 215400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230623 | 215300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230623 | 215200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230623 | 215100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230623 | 215000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230623 | 214900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 63 | 20230623 | 214800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230623 | 214700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230623 | 214600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230623 | 214500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230623 | 214400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230623 | 214300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230623 | 214200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230623 | 214100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230623 | 214000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230623 | 213900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230623 | 213800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230623 | 213700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230623 | 213600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230623 | 213500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230623 | 213400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230623 | 213300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230623 | 213200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230623 | 213100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230623 | 213000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230623 | 212900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230623 | 212800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230623 | 212700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230623 | 212600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230623 | 212500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230623 | 212400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230623 | 212300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230623 | 212200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230623 | 212100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230623 | 212000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230623 | 211900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 93 | 20230623 | 211800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230623 | 211700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230623 | 211600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230623 | 211500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230623 | 211400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230623 | 211300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230623 | 211200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230623 | 211100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230623 | 211000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230623 | 210900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230623 | 210800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230623 | 210700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230623 | 210600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230623 | 210500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230623 | 210400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230623 | 210300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230623 | 210200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230623 | 210100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230623 | 210000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230623 | 205900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230623 | 205800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230623 | 205700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230623 | 205600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230623 | 205500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230623 | 205400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230623 | 205300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230623 | 205200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230623 | 205100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230623 | 205000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230623 | 204900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 123 | 20230623 | 204800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230623 | 204700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230623 | 204600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230623 | 204500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230623 | 204400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230623 | 204300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230623 | 204200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230623 | 204100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230623 | 204000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230623 | 203900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230623 | 203800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230623 | 203700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230623 | 203600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230623 | 203500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230623 | 203400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230623 | 203300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230623 | 203200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230623 | 203100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230623 | 203000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230623 | 202900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230623 | 202800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230623 | 202700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230623 | 202600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230623 | 202500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230623 | 202400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230623 | 202300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230623 | 202200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230623 | 202100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230623 | 202000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230623 | 201900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 153 | 20230623 | 201800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230623 | 201700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230623 | 201600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230623 | 201500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230623 | 201400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230623 | 201300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230623 | 201200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230623 | 201100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230623 | 201000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230623 | 200900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230623 | 200800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230623 | 200700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230623 | 200600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230623 | 200500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230623 | 200400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230623 | 200300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230623 | 200200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230623 | 200100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230623 | 200000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230623 | 195900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230623 | 195800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230623 | 195700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230623 | 195600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230623 | 195500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230623 | 195400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230623 | 195300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230623 | 195200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230623 | 195100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230623 | 195000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230623 | 194900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 183 | 20230623 | 194800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230623 | 194700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230623 | 194600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230623 | 194500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230623 | 194400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230623 | 194300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230623 | 194200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230623 | 194100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230623 | 194000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230623 | 193900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230623 | 193800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230623 | 193700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230623 | 193600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230623 | 193500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230623 | 193400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230623 | 193300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230623 | 193200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230623 | 193100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230623 | 193000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230623 | 192900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230623 | 192800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230623 | 192700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230623 | 192600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230623 | 192500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230623 | 192400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230623 | 192300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230623 | 192200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230623 | 192100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230623 | 192000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230623 | 191900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 213 | 20230623 | 191800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230623 | 191700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230623 | 191600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230623 | 191500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230623 | 191400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230623 | 191300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230623 | 191200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230623 | 191100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230623 | 191000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230623 | 190900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230623 | 190800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230623 | 190700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230623 | 190600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230623 | 190500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230623 | 190400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230623 | 190300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230623 | 190200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230623 | 190100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230623 | 190000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230623 | 185900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230623 | 185800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230623 | 185700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230623 | 185600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230623 | 185500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230623 | 185400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230623 | 185300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230623 | 185200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230623 | 185100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230623 | 185000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230623 | 184900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 243 | 20230623 | 184800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230623 | 184700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230623 | 184600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230623 | 184500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230623 | 184400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230623 | 184300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230623 | 184200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230623 | 184100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230623 | 184000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230623 | 183900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230623 | 183800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230623 | 183700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230623 | 183600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230623 | 183500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230623 | 183400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230623 | 183300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230623 | 183200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230623 | 183100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230623 | 183000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230623 | 182900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230623 | 182800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230623 | 182700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230623 | 182600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230623 | 182500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230623 | 182400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230623 | 182300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230623 | 182200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230623 | 182100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230623 | 182000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230623 | 181900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 273 | 20230623 | 181800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230623 | 181700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230623 | 181600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230623 | 181500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230623 | 181400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230623 | 181300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230623 | 181200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230623 | 181100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230623 | 181000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230623 | 180900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230623 | 180800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230623 | 180700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230623 | 180600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230623 | 180500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230623 | 180400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230623 | 180300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230623 | 180200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230623 | 180100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230623 | 180000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230623 | 175900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230623 | 175800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230623 | 175700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230623 | 175600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230623 | 175500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230623 | 175400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230623 | 175300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230623 | 175200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230623 | 175100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230623 | 175000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230623 | 174900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 303 | 20230623 | 174800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230623 | 174700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230623 | 174600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230623 | 174500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230623 | 174400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230623 | 174300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230623 | 174200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230623 | 174100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230623 | 174000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230623 | 173900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230623 | 173800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230623 | 173700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230623 | 173600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230623 | 173500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20230623 | 173400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20230623 | 173300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20230623 | 173200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20230623 | 173100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20230623 | 173000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20230623 | 172900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20230623 | 172800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20230623 | 172700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20230623 | 172600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20230623 | 172500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20230623 | 172400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20230623 | 172300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20230623 | 172200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20230623 | 172100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20230623 | 172000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20230623 | 171900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 333 | 20230623 | 171800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20230623 | 171700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20230623 | 171600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20230623 | 171500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20230623 | 171400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20230623 | 171300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20230623 | 171200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20230623 | 171100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20230623 | 171000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20230623 | 170900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20230623 | 170800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20230623 | 170700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20230623 | 170600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20230623 | 170500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20230623 | 170400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20230623 | 170300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20230623 | 170200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20230623 | 170100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20230623 | 170000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20230623 | 165900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20230623 | 165800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20230623 | 165700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20230623 | 165600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20230623 | 165500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20230623 | 165400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20230623 | 165300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20230623 | 165200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20230623 | 165100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20230623 | 165000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20230623 | 164900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 363 | 20230623 | 164800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20230623 | 164700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20230623 | 164600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20230623 | 164500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20230623 | 164400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20230623 | 164300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20230623 | 164200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20230623 | 164100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20230623 | 164000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20230623 | 163900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20230623 | 163800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20230623 | 163700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20230623 | 163600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20230623 | 163500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20230623 | 163400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 378 | 20230623 | 163300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20230623 | 163200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20230623 | 163100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 381 | 20230623 | 163000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 382 | 20230623 | 162900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 383 | 20230623 | 162800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 384 | 20230623 | 162700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 385 | 20230623 | 162600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 386 | 20230623 | 162500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 387 | 20230623 | 162400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 388 | 20230623 | 162300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 389 | 20230623 | 162200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 390 | 20230623 | 162100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 391 | 20230623 | 162000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 392 | 20230623 | 161900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 393 | 20230623 | 161800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 394 | 20230623 | 161700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 395 | 20230623 | 161600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 396 | 20230623 | 161500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 397 | 20230623 | 161400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 398 | 20230623 | 161300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 399 | 20230623 | 161200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 400 | 20230623 | 161100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 401 | 20230623 | 161000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 402 | 20230623 | 160900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 403 | 20230623 | 160800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 404 | 20230623 | 160700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 405 | 20230623 | 160600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 406 | 20230623 | 160500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 407 | 20230623 | 160400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 408 | 20230623 | 160300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 409 | 20230623 | 160200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 410 | 20230623 | 160100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 411 | 20230623 | 160000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 412 | 20230623 | 155900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 413 | 20230623 | 155800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 414 | 20230623 | 155700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 415 | 20230623 | 155600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 416 | 20230623 | 155500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 417 | 20230623 | 155400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 418 | 20230623 | 155300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 419 | 20230623 | 155200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 420 | 20230623 | 155100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 421 | 20230623 | 155000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 422 | 20230623 | 154900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 423 | 20230623 | 154800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 424 | 20230623 | 154700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 425 | 20230623 | 154600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 426 | 20230623 | 154500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 427 | 20230623 | 154400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 428 | 20230623 | 154300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 429 | 20230623 | 154200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 430 | 20230623 | 154100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 431 | 20230623 | 154000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 432 | 20230623 | 153900 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 433 | 20230623 | 153800 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 434 | 20230623 | 153700 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 435 | 20230623 | 153600 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 436 | 20230623 | 153500 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 437 | 20230623 | 153400 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 438 | 20230623 | 153300 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 439 | 20230623 | 153200 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 440 | 20230623 | 153100 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 441 | 20230623 | 153000 | 132693776590 | 20900 | 20900 | 20900 | 20900 | 107349 |
| 442 | 20230623 | 152900 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 443 | 20230623 | 152800 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 444 | 20230623 | 152700 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 445 | 20230623 | 152600 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 446 | 20230623 | 152500 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 447 | 20230623 | 152400 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 448 | 20230623 | 152300 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 449 | 20230623 | 152200 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 450 | 20230623 | 152100 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 451 | 20230623 | 152000 | 130450182490 | 20650 | 20650 | 20650 | 20650 | 0 |
| 452 | 20230623 | 151900 | 130450182490 | 20650 | 20500 | 20650 | 20450 | 30878 |
| 453 | 20230623 | 151800 | 129815721190 | 20500 | 20700 | 20700 | 20400 | 38045 |
| 454 | 20230623 | 151700 | 129034818490 | 20700 | 20800 | 20950 | 20600 | 45053 |
| 455 | 20230623 | 151600 | 128098318190 | 20800 | 20400 | 20900 | 20400 | 118555 |
| 456 | 20230623 | 151500 | 125649265340 | 20400 | 20300 | 20400 | 20250 | 21445 |
| 457 | 20230623 | 151400 | 125213690640 | 20300 | 20250 | 20300 | 20200 | 10441 |
| 458 | 20230623 | 151300 | 125002214340 | 20300 | 20300 | 20350 | 20250 | 10559 |
| 459 | 20230623 | 151200 | 124788025640 | 20300 | 20300 | 20350 | 20250 | 9774 |
| 460 | 20230623 | 151100 | 124589507940 | 20300 | 20300 | 20350 | 20250 | 5972 |
| 461 | 20230623 | 151000 | 124468305040 | 20300 | 20450 | 20450 | 20250 | 16057 |
| 462 | 20230623 | 150900 | 124141940790 | 20450 | 20350 | 20450 | 20300 | 17229 |
| 463 | 20230623 | 150800 | 123790725690 | 20350 | 20300 | 20400 | 20300 | 6805 |
| 464 | 20230623 | 150700 | 123652345890 | 20300 | 20450 | 20450 | 20300 | 15905 |
| 465 | 20230623 | 150600 | 123328542890 | 20400 | 20400 | 20450 | 20350 | 11594 |
| 466 | 20230623 | 150500 | 123091916090 | 20400 | 20350 | 20450 | 20300 | 9014 |
| 467 | 20230623 | 150400 | 122908291640 | 20350 | 20300 | 20450 | 20300 | 12647 |
| 468 | 20230623 | 150300 | 122650776590 | 20300 | 20300 | 20450 | 20250 | 18625 |
| 469 | 20230623 | 150200 | 122271198740 | 20200 | 20450 | 20550 | 20200 | 65393 |
| 470 | 20230623 | 150100 | 120934115440 | 20450 | 20300 | 20450 | 20250 | 41243 |
| 471 | 20230623 | 150000 | 120094499590 | 20300 | 20250 | 20350 | 20200 | 24207 |
| 472 | 20230623 | 145900 | 119603088540 | 20250 | 20250 | 20350 | 20200 | 30533 |
| 473 | 20230623 | 145800 | 118984037540 | 20250 | 20100 | 20250 | 20050 | 10435 |
| 474 | 20230623 | 145700 | 118773860990 | 20100 | 20200 | 20250 | 20100 | 13886 |
| 475 | 20230623 | 145600 | 118493972190 | 20200 | 20000 | 20250 | 19990 | 38733 |
| 476 | 20230623 | 145500 | 117713239070 | 20000 | 20100 | 20100 | 19990 | 12017 |
| 477 | 20230623 | 145400 | 117472618870 | 20100 | 19960 | 20100 | 19950 | 14049 |
| 478 | 20230623 | 145300 | 117191384850 | 19960 | 20100 | 20100 | 19910 | 14047 |
| 479 | 20230623 | 145200 | 116910356650 | 20100 | 20050 | 20150 | 20050 | 17205 |
| 480 | 20230623 | 145100 | 116564603850 | 20050 | 19830 | 20100 | 19830 | 41436 |
| 481 | 20230623 | 145000 | 115736537000 | 19830 | 19820 | 19850 | 19800 | 5054 |
| 482 | 20230623 | 144900 | 115636311750 | 19810 | 19790 | 19820 | 19760 | 3350 |
| 483 | 20230623 | 144800 | 115569975160 | 19790 | 19800 | 19800 | 19790 | 968 |
| 484 | 20230623 | 144700 | 115550817880 | 19790 | 19790 | 19790 | 19770 | 1810 |
| 485 | 20230623 | 144600 | 115515014310 | 19790 | 19830 | 19830 | 19790 | 3452 |
| 486 | 20230623 | 144500 | 115446641560 | 19820 | 19850 | 19850 | 19810 | 2149 |
| 487 | 20230623 | 144400 | 115404010370 | 19840 | 19830 | 19850 | 19810 | 4002 |
| 488 | 20230623 | 144300 | 115324622360 | 19820 | 19790 | 19830 | 19770 | 1106 |
| 489 | 20230623 | 144200 | 115302734670 | 19780 | 19840 | 19850 | 19780 | 3403 |
| 490 | 20230623 | 144100 | 115235271750 | 19840 | 19830 | 19860 | 19830 | 4836 |
| 491 | 20230623 | 144000 | 115139299190 | 19830 | 19810 | 19840 | 19780 | 5908 |
| 492 | 20230623 | 143900 | 115022208890 | 19810 | 19720 | 19810 | 19710 | 13741 |
| 493 | 20230623 | 143800 | 114750385810 | 19730 | 19660 | 19740 | 19660 | 1409 |
| 494 | 20230623 | 143700 | 114722598250 | 19660 | 19740 | 19740 | 19650 | 851 |
| 495 | 20230623 | 143600 | 114705823750 | 19720 | 19650 | 19740 | 19610 | 3192 |
| 496 | 20230623 | 143500 | 114642926020 | 19640 | 19580 | 19640 | 19570 | 4301 |
| 497 | 20230623 | 143400 | 114558582550 | 19590 | 19560 | 19600 | 19560 | 1724 |
| 498 | 20230623 | 143300 | 114524835190 | 19550 | 19580 | 19590 | 19550 | 3264 |
| 499 | 20230623 | 143200 | 114460978220 | 19600 | 19630 | 19630 | 19580 | 5936 |
| 500 | 20230623 | 143100 | 114344731940 | 19620 | 19550 | 19650 | 19550 | 3641 |
| 501 | 20230623 | 143000 | 114273421350 | 19550 | 19670 | 19670 | 19520 | 10617 |
| 502 | 20230623 | 142900 | 114065570480 | 19670 | 19670 | 19690 | 19670 | 1635 |
| 503 | 20230623 | 142800 | 114033407130 | 19690 | 19660 | 19700 | 19630 | 3308 |
| 504 | 20230623 | 142700 | 113968387120 | 19660 | 19620 | 19750 | 19610 | 10039 |
| 505 | 20230623 | 142600 | 113770685080 | 19620 | 19780 | 19780 | 19600 | 15241 |
| 506 | 20230623 | 142500 | 113470915970 | 19760 | 19790 | 19790 | 19760 | 655 |
| 507 | 20230623 | 142400 | 113457963720 | 19800 | 19790 | 19800 | 19760 | 1639 |
| 508 | 20230623 | 142300 | 113425554530 | 19770 | 19790 | 19790 | 19770 | 2002 |
| 509 | 20230623 | 142200 | 113385959180 | 19800 | 19810 | 19820 | 19780 | 3871 |
| 510 | 20230623 | 142100 | 113309347910 | 19810 | 19850 | 19860 | 19800 | 1560 |
| 511 | 20230623 | 142000 | 113278414350 | 19860 | 19790 | 19870 | 19790 | 1927 |
| 512 | 20230623 | 141900 | 113240179380 | 19810 | 19850 | 19850 | 19780 | 564 |
| 513 | 20230623 | 141800 | 113229015200 | 19870 | 19850 | 19880 | 19760 | 6713 |
| 514 | 20230623 | 141700 | 113095841380 | 19850 | 19830 | 19850 | 19820 | 2559 |
| 515 | 20230623 | 141600 | 113045066520 | 19830 | 19760 | 19830 | 19760 | 2223 |
| 516 | 20230623 | 141500 | 113001057110 | 19760 | 19780 | 19810 | 19750 | 3871 |
| 517 | 20230623 | 141400 | 112924537470 | 19790 | 19800 | 19810 | 19750 | 1089 |
| 518 | 20230623 | 141300 | 112902996390 | 19790 | 19740 | 19800 | 19740 | 4774 |
| 519 | 20230623 | 141200 | 112808622990 | 19740 | 19750 | 19760 | 19740 | 2800 |
| 520 | 20230623 | 141100 | 112753336320 | 19750 | 19810 | 19810 | 19750 | 2583 |
| 521 | 20230623 | 141000 | 112702239400 | 19810 | 19800 | 19820 | 19790 | 651 |
| 522 | 20230623 | 140900 | 112689352050 | 19790 | 19830 | 19830 | 19790 | 1480 |
| 523 | 20230623 | 140800 | 112660053340 | 19840 | 19860 | 19860 | 19780 | 2989 |
| 524 | 20230623 | 140700 | 112600836520 | 19830 | 19850 | 19870 | 19830 | 1061 |
| 525 | 20230623 | 140600 | 112579781840 | 19850 | 19860 | 19880 | 19850 | 1228 |
| 526 | 20230623 | 140500 | 112555385820 | 19850 | 19820 | 19860 | 19790 | 3943 |
| 527 | 20230623 | 140400 | 112477207920 | 19810 | 19810 | 19810 | 19760 | 4317 |
| 528 | 20230623 | 140300 | 112391817580 | 19810 | 19810 | 19820 | 19800 | 1019 |
| 529 | 20230623 | 140200 | 112371634410 | 19800 | 19840 | 19840 | 19800 | 940 |
| 530 | 20230623 | 140100 | 112353007680 | 19840 | 19810 | 19840 | 19770 | 3616 |
| 531 | 20230623 | 140000 | 112281433550 | 19810 | 19860 | 19860 | 19800 | 2545 |
| 532 | 20230623 | 135900 | 112230995770 | 19850 | 19900 | 19900 | 19850 | 1421 |
| 533 | 20230623 | 135800 | 112202749410 | 19900 | 19750 | 19920 | 19740 | 6461 |
| 534 | 20230623 | 135700 | 112074616740 | 19750 | 19810 | 19810 | 19730 | 4640 |
| 535 | 20230623 | 135600 | 111982865200 | 19810 | 19820 | 19840 | 19800 | 2740 |
| 536 | 20230623 | 135500 | 111928584210 | 19810 | 19790 | 19840 | 19790 | 5691 |
| 537 | 20230623 | 135400 | 111815854750 | 19820 | 19850 | 19860 | 19800 | 8275 |
| 538 | 20230623 | 135300 | 111651849680 | 19850 | 19910 | 19910 | 19850 | 4999 |
| 539 | 20230623 | 135200 | 111552469900 | 19910 | 19890 | 19930 | 19860 | 6288 |
| 540 | 20230623 | 135100 | 111427466840 | 19890 | 20050 | 20050 | 19840 | 19762 |
| 541 | 20230623 | 135000 | 111033028390 | 20050 | 20000 | 20100 | 20000 | 10583 |
| 542 | 20230623 | 134900 | 110821018440 | 20050 | 20050 | 20050 | 20000 | 10615 |
| 543 | 20230623 | 134800 | 110608617140 | 20050 | 20050 | 20100 | 20000 | 15457 |
| 544 | 20230623 | 134700 | 110298777140 | 20050 | 20000 | 20050 | 19960 | 16752 |
| 545 | 20230623 | 134600 | 109963829960 | 19990 | 19970 | 20000 | 19960 | 30283 |
| 546 | 20230623 | 134500 | 109358533210 | 19980 | 19940 | 19990 | 19920 | 16708 |
| 547 | 20230623 | 134400 | 109025031190 | 19950 | 19850 | 19950 | 19830 | 21937 |
| 548 | 20230623 | 134300 | 108588544300 | 19860 | 19860 | 19860 | 19840 | 4556 |
| 549 | 20230623 | 134200 | 108498092520 | 19840 | 19820 | 19870 | 19820 | 5805 |
| 550 | 20230623 | 134100 | 108382898500 | 19820 | 19720 | 19820 | 19720 | 2324 |
| 551 | 20230623 | 134000 | 108336923560 | 19720 | 19720 | 19750 | 19710 | 381 |
| 552 | 20230623 | 133900 | 108329410210 | 19710 | 19750 | 19750 | 19680 | 3419 |
| 553 | 20230623 | 133800 | 108262005940 | 19750 | 19750 | 19760 | 19750 | 1431 |
| 554 | 20230623 | 133700 | 108233743600 | 19750 | 19750 | 19790 | 19750 | 850 |
| 555 | 20230623 | 133600 | 108216946050 | 19750 | 19800 | 19810 | 19750 | 3890 |
| 556 | 20230623 | 133500 | 108139973340 | 19810 | 19840 | 19840 | 19800 | 2923 |
| 557 | 20230623 | 133400 | 108082039000 | 19830 | 19820 | 19840 | 19810 | 6146 |
| 558 | 20230623 | 133300 | 107960179180 | 19820 | 19760 | 19830 | 19760 | 4235 |
| 559 | 20230623 | 133200 | 107876378640 | 19760 | 19750 | 19770 | 19750 | 1061 |
| 560 | 20230623 | 133100 | 107855415380 | 19750 | 19730 | 19750 | 19720 | 831 |
| 561 | 20230623 | 133000 | 107839015520 | 19720 | 19650 | 19720 | 19620 | 3421 |
| 562 | 20230623 | 132900 | 107771753380 | 19650 | 19780 | 19780 | 19650 | 4085 |
| 563 | 20230623 | 132800 | 107691247240 | 19770 | 19810 | 19810 | 19760 | 2272 |
| 564 | 20230623 | 132700 | 107646293250 | 19810 | 19810 | 19810 | 19790 | 1605 |
| 565 | 20230623 | 132600 | 107614507630 | 19820 | 19840 | 19850 | 19800 | 3648 |
| 566 | 20230623 | 132500 | 107542155570 | 19800 | 19850 | 19860 | 19800 | 3929 |
| 567 | 20230623 | 132400 | 107464198260 | 19830 | 19870 | 19870 | 19810 | 3679 |
| 568 | 20230623 | 132300 | 107391228970 | 19870 | 19810 | 19890 | 19780 | 6109 |
| 569 | 20230623 | 132200 | 107269931080 | 19800 | 19820 | 19840 | 19800 | 3633 |
| 570 | 20230623 | 132100 | 107197958470 | 19810 | 19840 | 19870 | 19810 | 9406 |
| 571 | 20230623 | 132000 | 107011331130 | 19820 | 19700 | 19830 | 19700 | 9190 |
| 572 | 20230623 | 131900 | 106829697470 | 19680 | 19700 | 19720 | 19660 | 1487 |
| 573 | 20230623 | 131800 | 106800399080 | 19700 | 19650 | 19710 | 19630 | 5821 |
| 574 | 20230623 | 131700 | 106685826090 | 19630 | 19640 | 19640 | 19630 | 1069 |
| 575 | 20230623 | 131600 | 106664837140 | 19640 | 19640 | 19640 | 19630 | 365 |
| 576 | 20230623 | 131500 | 106657669020 | 19640 | 19630 | 19650 | 19630 | 412 |
| 577 | 20230623 | 131400 | 106649575940 | 19620 | 19610 | 19630 | 19610 | 718 |
| 578 | 20230623 | 131300 | 106635488390 | 19610 | 19670 | 19680 | 19610 | 1442 |
| 579 | 20230623 | 131200 | 106607178010 | 19690 | 19640 | 19690 | 19630 | 1091 |
| 580 | 20230623 | 131100 | 106585723550 | 19630 | 19630 | 19690 | 19630 | 1876 |
| 581 | 20230623 | 131000 | 106548850250 | 19590 | 19600 | 19630 | 19590 | 677 |
| 582 | 20230623 | 130900 | 106535573700 | 19600 | 19620 | 19620 | 19590 | 1601 |
| 583 | 20230623 | 130800 | 106504183360 | 19620 | 19660 | 19660 | 19600 | 618 |
| 584 | 20230623 | 130700 | 106492051970 | 19650 | 19560 | 19650 | 19560 | 4235 |
| 585 | 20230623 | 130600 | 106408956170 | 19560 | 19580 | 19580 | 19560 | 1267 |
| 586 | 20230623 | 130500 | 106384167220 | 19570 | 19570 | 19580 | 19570 | 175 |
| 587 | 20230623 | 130400 | 106380742410 | 19570 | 19570 | 19590 | 19570 | 1034 |
| 588 | 20230623 | 130300 | 106360499650 | 19590 | 19590 | 19590 | 19560 | 93 |
| 589 | 20230623 | 130200 | 106358678710 | 19590 | 19590 | 19600 | 19560 | 314 |
| 590 | 20230623 | 130100 | 106352528450 | 19590 | 19590 | 19590 | 19560 | 1309 |
| 591 | 20230623 | 130000 | 106326900790 | 19600 | 19620 | 19620 | 19590 | 346 |
| 592 | 20230623 | 125900 | 106320116240 | 19600 | 19620 | 19620 | 19600 | 324 |
| 593 | 20230623 | 125800 | 106313763910 | 19610 | 19610 | 19620 | 19590 | 372 |
| 594 | 20230623 | 125700 | 106306469620 | 19620 | 19590 | 19620 | 19590 | 862 |
| 595 | 20230623 | 125600 | 106289578960 | 19590 | 19610 | 19610 | 19590 | 591 |
| 596 | 20230623 | 125500 | 106278000570 | 19620 | 19590 | 19620 | 19590 | 414 |
| 597 | 20230623 | 125400 | 106269887400 | 19590 | 19640 | 19660 | 19590 | 1406 |
| 598 | 20230623 | 125300 | 106242272420 | 19640 | 19640 | 19660 | 19630 | 1290 |
| 599 | 20230623 | 125200 | 106216926480 | 19640 | 19640 | 19650 | 19630 | 1932 |
| 600 | 20230623 | 125100 | 106178977170 | 19630 | 19540 | 19630 | 19540 | 2801 |
| 601 | 20230623 | 125000 | 106124089210 | 19540 | 19530 | 19560 | 19530 | 225 |
| 602 | 20230623 | 124900 | 106119692070 | 19530 | 19560 | 19560 | 19520 | 1450 |
| 603 | 20230623 | 124800 | 106091365510 | 19560 | 19560 | 19580 | 19560 | 1193 |
| 604 | 20230623 | 124700 | 106068025630 | 19560 | 19610 | 19610 | 19560 | 2984 |
| 605 | 20230623 | 124600 | 106009518290 | 19620 | 19600 | 19620 | 19600 | 870 |
| 606 | 20230623 | 124500 | 105992466070 | 19600 | 19610 | 19640 | 19600 | 930 |
| 607 | 20230623 | 124400 | 105974234080 | 19600 | 19640 | 19640 | 19600 | 639 |
| 608 | 20230623 | 124300 | 105961693250 | 19640 | 19600 | 19640 | 19580 | 1003 |
| 609 | 20230623 | 124200 | 105942019150 | 19620 | 19630 | 19630 | 19560 | 311 |
| 610 | 20230623 | 124100 | 105935921950 | 19640 | 19650 | 19650 | 19630 | 1387 |
| 611 | 20230623 | 124000 | 105908687360 | 19650 | 19560 | 19650 | 19530 | 1970 |
| 612 | 20230623 | 123900 | 105870081720 | 19570 | 19540 | 19580 | 19520 | 1114 |
| 613 | 20230623 | 123800 | 105848316970 | 19520 | 19560 | 19570 | 19520 | 2520 |
| 614 | 20230623 | 123700 | 105799090230 | 19560 | 19560 | 19580 | 19560 | 1848 |
| 615 | 20230623 | 123600 | 105762939180 | 19560 | 19620 | 19620 | 19560 | 2121 |
| 616 | 20230623 | 123500 | 105721420010 | 19570 | 19500 | 19620 | 19500 | 2412 |
| 617 | 20230623 | 123400 | 105674248280 | 19590 | 19560 | 19590 | 19490 | 8063 |
| 618 | 20230623 | 123300 | 105516680110 | 19570 | 19620 | 19620 | 19550 | 5227 |
| 619 | 20230623 | 123200 | 105414321880 | 19630 | 19660 | 19660 | 19620 | 2955 |
| 620 | 20230623 | 123100 | 105356328870 | 19660 | 19640 | 19660 | 19640 | 414 |
| 621 | 20230623 | 123000 | 105348194710 | 19650 | 19650 | 19660 | 19630 | 1044 |
| 622 | 20230623 | 122900 | 105327686890 | 19660 | 19690 | 19690 | 19650 | 583 |
| 623 | 20230623 | 122800 | 105316223080 | 19690 | 19660 | 19690 | 19650 | 1019 |
| 624 | 20230623 | 122700 | 105296177620 | 19660 | 19690 | 19700 | 19660 | 1003 |
| 625 | 20230623 | 122600 | 105276434070 | 19700 | 19690 | 19700 | 19690 | 288 |
| 626 | 20230623 | 122500 | 105270761830 | 19690 | 19710 | 19710 | 19630 | 2327 |
| 627 | 20230623 | 122400 | 105225031530 | 19710 | 19760 | 19760 | 19710 | 2330 |
| 628 | 20230623 | 122300 | 105179043410 | 19760 | 19760 | 19770 | 19740 | 1492 |
| 629 | 20230623 | 122200 | 105149563280 | 19760 | 19730 | 19780 | 19730 | 6178 |
| 630 | 20230623 | 122100 | 105027444140 | 19730 | 19660 | 19730 | 19620 | 2461 |
| 631 | 20230623 | 122000 | 104979016730 | 19660 | 19680 | 19680 | 19580 | 8289 |
| 632 | 20230623 | 121900 | 104816402360 | 19680 | 19680 | 19680 | 19640 | 956 |
| 633 | 20230623 | 121800 | 104797594000 | 19680 | 19660 | 19690 | 19610 | 3520 |
| 634 | 20230623 | 121700 | 104728495050 | 19660 | 19710 | 19710 | 19660 | 2255 |
| 635 | 20230623 | 121600 | 104684094460 | 19710 | 19720 | 19730 | 19710 | 1635 |
| 636 | 20230623 | 121500 | 104651854720 | 19720 | 19730 | 19730 | 19720 | 415 |
| 637 | 20230623 | 121400 | 104643666790 | 19730 | 19750 | 19750 | 19720 | 988 |
| 638 | 20230623 | 121300 | 104624166530 | 19750 | 19770 | 19790 | 19750 | 1770 |
| 639 | 20230623 | 121200 | 104589192400 | 19760 | 19730 | 19760 | 19720 | 2113 |
| 640 | 20230623 | 121100 | 104547469830 | 19730 | 19720 | 19760 | 19660 | 3933 |
| 641 | 20230623 | 121000 | 104469917140 | 19720 | 19810 | 19810 | 19720 | 5783 |
| 642 | 20230623 | 120900 | 104355527900 | 19810 | 19860 | 19860 | 19810 | 3764 |
| 643 | 20230623 | 120800 | 104280884410 | 19850 | 19850 | 19880 | 19850 | 2914 |
| 644 | 20230623 | 120700 | 104222995870 | 19870 | 19870 | 19900 | 19840 | 6908 |
| 645 | 20230623 | 120600 | 104085664810 | 19870 | 19850 | 19870 | 19830 | 4858 |
| 646 | 20230623 | 120500 | 103989219880 | 19850 | 19900 | 19910 | 19820 | 17068 |
| 647 | 20230623 | 120400 | 103649868560 | 19900 | 19780 | 19900 | 19780 | 31591 |
| 648 | 20230623 | 120300 | 103022579930 | 19760 | 19750 | 19790 | 19730 | 11503 |
| 649 | 20230623 | 120200 | 102795173640 | 19760 | 19690 | 19770 | 19690 | 9402 |
| 650 | 20230623 | 120100 | 102609635900 | 19690 | 19690 | 19700 | 19660 | 825 |
| 651 | 20230623 | 120000 | 102593394540 | 19690 | 19650 | 19700 | 19650 | 1735 |
| 652 | 20230623 | 115900 | 102559250930 | 19650 | 19690 | 19710 | 19650 | 861 |
| 653 | 20230623 | 115800 | 102542293980 | 19650 | 19660 | 19690 | 19610 | 9205 |
| 654 | 20230623 | 115700 | 102361519510 | 19660 | 19700 | 19720 | 19660 | 2689 |
| 655 | 20230623 | 115600 | 102308605700 | 19720 | 19720 | 19720 | 19660 | 4147 |
| 656 | 20230623 | 115500 | 102226924790 | 19720 | 19720 | 19760 | 19720 | 5843 |
| 657 | 20230623 | 115400 | 102111616160 | 19720 | 19730 | 19750 | 19690 | 7261 |
| 658 | 20230623 | 115300 | 101968390290 | 19740 | 19670 | 19740 | 19650 | 6933 |
| 659 | 20230623 | 115200 | 101831731700 | 19660 | 19570 | 19660 | 19560 | 3999 |
| 660 | 20230623 | 115100 | 101753261980 | 19570 | 19560 | 19570 | 19540 | 7295 |
| 661 | 20230623 | 115000 | 101610684290 | 19530 | 19530 | 19570 | 19520 | 2060 |
| 662 | 20230623 | 114900 | 101570454340 | 19570 | 19450 | 19570 | 19450 | 1301 |
| 663 | 20230623 | 114800 | 101545079180 | 19450 | 19450 | 19480 | 19440 | 4680 |
| 664 | 20230623 | 114700 | 101454060850 | 19440 | 19530 | 19530 | 19440 | 3299 |
| 665 | 20230623 | 114600 | 101389798930 | 19550 | 19570 | 19570 | 19530 | 493 |
| 666 | 20230623 | 114500 | 101380167100 | 19540 | 19560 | 19570 | 19540 | 2587 |
| 667 | 20230623 | 114400 | 101329594820 | 19560 | 19570 | 19570 | 19550 | 1303 |
| 668 | 20230623 | 114300 | 101304119050 | 19560 | 19570 | 19570 | 19550 | 1128 |
| 669 | 20230623 | 114200 | 101282056070 | 19550 | 19580 | 19580 | 19550 | 923 |
| 670 | 20230623 | 114100 | 101263998320 | 19580 | 19630 | 19640 | 19580 | 2971 |
| 671 | 20230623 | 114000 | 101205763780 | 19640 | 19610 | 19640 | 19590 | 2330 |
| 672 | 20230623 | 113900 | 101160063050 | 19600 | 19580 | 19610 | 19520 | 2165 |
| 673 | 20230623 | 113800 | 101117655930 | 19580 | 19460 | 19580 | 19450 | 3168 |
| 674 | 20230623 | 113700 | 101055765870 | 19450 | 19450 | 19500 | 19440 | 2141 |
| 675 | 20230623 | 113600 | 101014127640 | 19450 | 19490 | 19490 | 19450 | 6864 |
| 676 | 20230623 | 113500 | 100880541360 | 19490 | 19520 | 19540 | 19490 | 1541 |
| 677 | 20230623 | 113400 | 100850492930 | 19540 | 19500 | 19540 | 19480 | 1130 |
| 678 | 20230623 | 113300 | 100828453140 | 19500 | 19500 | 19540 | 19500 | 1514 |
| 679 | 20230623 | 113200 | 100798928920 | 19540 | 19510 | 19540 | 19500 | 606 |
| 680 | 20230623 | 113100 | 100787103840 | 19480 | 19450 | 19520 | 19450 | 1746 |
| 681 | 20230623 | 113000 | 100753097850 | 19450 | 19470 | 19470 | 19450 | 3181 |
| 682 | 20230623 | 112900 | 100691188370 | 19470 | 19500 | 19520 | 19470 | 2986 |
| 683 | 20230623 | 112800 | 100633002660 | 19500 | 19500 | 19530 | 19500 | 2503 |
| 684 | 20230623 | 112700 | 100584162380 | 19530 | 19510 | 19530 | 19480 | 2174 |
| 685 | 20230623 | 112600 | 100541758550 | 19510 | 19490 | 19510 | 19470 | 1674 |
| 686 | 20230623 | 112500 | 100509114030 | 19490 | 19480 | 19490 | 19440 | 2050 |
| 687 | 20230623 | 112400 | 100469215150 | 19460 | 19450 | 19480 | 19430 | 4679 |
| 688 | 20230623 | 112300 | 100378209990 | 19450 | 19470 | 19480 | 19440 | 4206 |
| 689 | 20230623 | 112200 | 100296390860 | 19470 | 19540 | 19540 | 19450 | 2538 |
| 690 | 20230623 | 112100 | 100246974580 | 19540 | 19450 | 19540 | 19440 | 3433 |
| 691 | 20230623 | 112000 | 100180109650 | 19430 | 19500 | 19500 | 19430 | 8443 |
| 692 | 20230623 | 111900 | 100015784870 | 19500 | 19510 | 19530 | 19470 | 7023 |
| 693 | 20230623 | 111800 | 99878776850 | 19510 | 19580 | 19610 | 19510 | 5299 |
| 694 | 20230623 | 111700 | 99775214500 | 19580 | 19660 | 19660 | 19580 | 3864 |
| 695 | 20230623 | 111600 | 99699397350 | 19660 | 19660 | 19670 | 19650 | 692 |
| 696 | 20230623 | 111500 | 99685795970 | 19660 | 19640 | 19660 | 19640 | 1400 |
| 697 | 20230623 | 111400 | 99658289170 | 19650 | 19660 | 19680 | 19640 | 1577 |
| 698 | 20230623 | 111300 | 99627283600 | 19670 | 19730 | 19730 | 19660 | 3430 |
| 699 | 20230623 | 111200 | 99559670470 | 19730 | 19730 | 19740 | 19720 | 4775 |
| 700 | 20230623 | 111100 | 99465464620 | 19720 | 19690 | 19730 | 19690 | 1527 |
| 701 | 20230623 | 111000 | 99435361900 | 19680 | 19660 | 19680 | 19650 | 1955 |
| 702 | 20230623 | 110900 | 99396924820 | 19660 | 19680 | 19680 | 19650 | 1137 |
| 703 | 20230623 | 110800 | 99374568600 | 19680 | 19730 | 19740 | 19660 | 2785 |
| 704 | 20230623 | 110700 | 99319687330 | 19730 | 19700 | 19740 | 19700 | 4520 |
| 705 | 20230623 | 110600 | 99230527710 | 19700 | 19620 | 19700 | 19620 | 854 |
| 706 | 20230623 | 110500 | 99213738180 | 19620 | 19600 | 19680 | 19600 | 302 |
| 707 | 20230623 | 110400 | 99207803110 | 19600 | 19580 | 19630 | 19580 | 1995 |
| 708 | 20230623 | 110300 | 99168699590 | 19580 | 19600 | 19610 | 19570 | 3113 |
| 709 | 20230623 | 110200 | 99107719640 | 19600 | 19700 | 19710 | 19600 | 5129 |
| 710 | 20230623 | 110100 | 99006977200 | 19700 | 19720 | 19730 | 19690 | 3175 |
| 711 | 20230623 | 110000 | 98944393950 | 19720 | 19750 | 19750 | 19710 | 3375 |
| 712 | 20230623 | 105900 | 98877819150 | 19750 | 19710 | 19750 | 19660 | 6767 |
| 713 | 20230623 | 105800 | 98744448750 | 19710 | 19630 | 19710 | 19630 | 5015 |
| 714 | 20230623 | 105700 | 98645770170 | 19610 | 19540 | 19610 | 19540 | 2733 |
| 715 | 20230623 | 105600 | 98592251670 | 19540 | 19530 | 19550 | 19530 | 1512 |
| 716 | 20230623 | 105500 | 98562719460 | 19530 | 19560 | 19570 | 19530 | 3646 |
| 717 | 20230623 | 105400 | 98491477040 | 19560 | 19610 | 19610 | 19560 | 1649 |
| 718 | 20230623 | 105300 | 98459180410 | 19610 | 19660 | 19660 | 19610 | 6366 |
| 719 | 20230623 | 105200 | 98334252320 | 19650 | 19660 | 19660 | 19640 | 1935 |
| 720 | 20230623 | 105100 | 98296229030 | 19650 | 19600 | 19650 | 19600 | 3412 |
| 721 | 20230623 | 105000 | 98229276790 | 19590 | 19610 | 19620 | 19590 | 2754 |
| 722 | 20230623 | 104900 | 98175279890 | 19620 | 19540 | 19620 | 19540 | 3700 |
| 723 | 20230623 | 104800 | 98102767280 | 19540 | 19480 | 19540 | 19470 | 1719 |
| 724 | 20230623 | 104700 | 98069234740 | 19480 | 19460 | 19490 | 19460 | 1893 |
| 725 | 20230623 | 104600 | 98032363780 | 19460 | 19440 | 19490 | 19430 | 4642 |
| 726 | 20230623 | 104500 | 97942094550 | 19440 | 19500 | 19500 | 19440 | 6548 |
| 727 | 20230623 | 104400 | 97814653300 | 19510 | 19520 | 19520 | 19500 | 4628 |
| 728 | 20230623 | 104300 | 97724369180 | 19520 | 19570 | 19570 | 19520 | 5253 |
| 729 | 20230623 | 104200 | 97621723670 | 19570 | 19570 | 19600 | 19550 | 1297 |
| 730 | 20230623 | 104100 | 97596338160 | 19550 | 19600 | 19600 | 19550 | 1681 |
| 731 | 20230623 | 104000 | 97563443030 | 19600 | 19560 | 19610 | 19550 | 2942 |
| 732 | 20230623 | 103900 | 97505854380 | 19560 | 19680 | 19680 | 19560 | 12508 |
| 733 | 20230623 | 103800 | 97260264460 | 19670 | 19710 | 19710 | 19650 | 6865 |
| 734 | 20230623 | 103700 | 97125226550 | 19710 | 19640 | 19710 | 19640 | 11687 |
| 735 | 20230623 | 103600 | 96895264440 | 19650 | 19590 | 19650 | 19590 | 4982 |
| 736 | 20230623 | 103500 | 96797524190 | 19590 | 19600 | 19640 | 19580 | 8163 |
| 737 | 20230623 | 103400 | 96637423620 | 19600 | 19560 | 19600 | 19550 | 2597 |
| 738 | 20230623 | 103300 | 96586603500 | 19550 | 19470 | 19560 | 19470 | 13910 |
| 739 | 20230623 | 103200 | 96315217650 | 19480 | 19480 | 19490 | 19460 | 3973 |
| 740 | 20230623 | 103100 | 96237869600 | 19480 | 19430 | 19490 | 19410 | 6606 |
| 741 | 20230623 | 103000 | 96109275700 | 19430 | 19370 | 19430 | 19360 | 7915 |
| 742 | 20230623 | 102900 | 95955855610 | 19370 | 19380 | 19420 | 19350 | 13273 |
| 743 | 20230623 | 102800 | 95698688590 | 19390 | 19450 | 19490 | 19380 | 13510 |
| 744 | 20230623 | 102700 | 95436436030 | 19430 | 19530 | 19530 | 19410 | 25560 |
| 745 | 20230623 | 102600 | 94939056990 | 19520 | 19580 | 19590 | 19510 | 13880 |
| 746 | 20230623 | 102500 | 94667585250 | 19580 | 19650 | 19660 | 19570 | 10631 |
| 747 | 20230623 | 102400 | 94459002270 | 19640 | 19680 | 19690 | 19640 | 17016 |
| 748 | 20230623 | 102300 | 94124427150 | 19680 | 19650 | 19690 | 19620 | 14334 |
| 749 | 20230623 | 102200 | 93842811390 | 19640 | 19570 | 19650 | 19570 | 15268 |
| 750 | 20230623 | 102100 | 93543212310 | 19570 | 19540 | 19590 | 19530 | 10025 |
| 751 | 20230623 | 102000 | 93347211310 | 19530 | 19530 | 19560 | 19530 | 6521 |
| 752 | 20230623 | 101900 | 93219730840 | 19530 | 19520 | 19580 | 19500 | 16650 |
| 753 | 20230623 | 101800 | 92894453030 | 19520 | 19470 | 19540 | 19420 | 19446 |
| 754 | 20230623 | 101700 | 92515467380 | 19470 | 19360 | 19490 | 19340 | 21337 |
| 755 | 20230623 | 101600 | 92101175890 | 19380 | 19490 | 19490 | 19340 | 42859 |
| 756 | 20230623 | 101500 | 91270801200 | 19460 | 19590 | 19600 | 19450 | 31974 |
| 757 | 20230623 | 101400 | 90646785180 | 19580 | 19480 | 19590 | 19400 | 23024 |
| 758 | 20230623 | 101300 | 90197738880 | 19480 | 19720 | 19740 | 19350 | 100412 |
| 759 | 20230623 | 101200 | 88234440680 | 19720 | 19760 | 19790 | 19720 | 17853 |
| 760 | 20230623 | 101100 | 87881656730 | 19760 | 19770 | 19820 | 19760 | 10254 |
| 761 | 20230623 | 101000 | 87678793710 | 19790 | 19810 | 19820 | 19710 | 29084 |
| 762 | 20230623 | 100900 | 87104122670 | 19810 | 19830 | 19840 | 19770 | 19418 |
| 763 | 20230623 | 100800 | 86719543080 | 19830 | 19750 | 19860 | 19750 | 30677 |
| 764 | 20230623 | 100700 | 86111412010 | 19740 | 19740 | 19860 | 19700 | 53786 |
| 765 | 20230623 | 100600 | 85047668200 | 19740 | 20100 | 20100 | 19650 | 145369 |
| 766 | 20230623 | 100500 | 82165133820 | 20100 | 20300 | 20300 | 20050 | 26884 |
| 767 | 20230623 | 100400 | 81624175220 | 20200 | 20450 | 20500 | 20200 | 40273 |
| 768 | 20230623 | 100300 | 80805857420 | 20450 | 20350 | 20500 | 20300 | 42639 |
| 769 | 20230623 | 100200 | 79935484020 | 20350 | 20200 | 20350 | 20200 | 17314 |
| 770 | 20230623 | 100100 | 79584536770 | 20250 | 20100 | 20300 | 20100 | 17377 |
| 771 | 20230623 | 100000 | 79233746470 | 20150 | 20400 | 20400 | 20050 | 40323 |
| 772 | 20230623 | 095900 | 78418473670 | 20400 | 20350 | 20400 | 20250 | 21364 |
| 773 | 20230623 | 095800 | 77984331620 | 20350 | 20150 | 20450 | 20050 | 62351 |
| 774 | 20230623 | 095700 | 76717984270 | 20150 | 20150 | 20150 | 19990 | 28859 |
| 775 | 20230623 | 095600 | 76139326370 | 20150 | 20300 | 20300 | 20000 | 91665 |
| 776 | 20230623 | 095500 | 74299597620 | 20250 | 20200 | 20450 | 20200 | 68468 |
| 777 | 20230623 | 095400 | 72907900020 | 20250 | 20200 | 20300 | 20100 | 55865 |
| 778 | 20230623 | 095300 | 71778927020 | 20200 | 20450 | 20450 | 20150 | 109701 |
| 779 | 20230623 | 095200 | 69557487820 | 20400 | 20750 | 20750 | 20400 | 80864 |
| 780 | 20230623 | 095100 | 67900834920 | 20800 | 20550 | 20800 | 20550 | 48391 |
| 781 | 20230623 | 095000 | 66899355020 | 20550 | 20700 | 20750 | 20450 | 95224 |
| 782 | 20230623 | 094900 | 64938336520 | 20700 | 20700 | 20850 | 20600 | 105953 |
| 783 | 20230623 | 094800 | 62739375820 | 20700 | 21300 | 21300 | 20700 | 159710 |
| 784 | 20230623 | 094700 | 59390984820 | 21250 | 21350 | 21600 | 21200 | 122492 |
| 785 | 20230623 | 094600 | 56770507470 | 21400 | 21700 | 21750 | 21300 | 171078 |
| 786 | 20230623 | 094500 | 53084182820 | 21650 | 21050 | 21750 | 21000 | 265817 |
| 787 | 20230623 | 094400 | 47392955920 | 21000 | 20900 | 21100 | 20900 | 247094 |
| 788 | 20230623 | 094300 | 42211766570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 789 | 20230623 | 094200 | 42211766570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 790 | 20230623 | 094100 | 42211766570 | 20900 | 20400 | 20900 | 20400 | 257540 |
| 791 | 20230623 | 094000 | 36872400820 | 20400 | 20150 | 20400 | 20100 | 75155 |
| 792 | 20230623 | 093900 | 35350622770 | 20150 | 20400 | 20450 | 20150 | 107863 |
| 793 | 20230623 | 093800 | 33158326420 | 20400 | 20350 | 20450 | 20100 | 121931 |
| 794 | 20230623 | 093700 | 30689021820 | 20350 | 20300 | 20400 | 20100 | 147854 |
| 795 | 20230623 | 093600 | 27693311320 | 20350 | 19480 | 20400 | 19460 | 316634 |
| 796 | 20230623 | 093500 | 21348680110 | 19480 | 19690 | 19730 | 19460 | 132361 |
| 797 | 20230623 | 093400 | 18754212900 | 19690 | 19300 | 19710 | 19280 | 190426 |
| 798 | 20230623 | 093300 | 15036219100 | 19300 | 19340 | 19360 | 19180 | 65244 |
| 799 | 20230623 | 093200 | 13778676800 | 19340 | 19230 | 19370 | 19140 | 93818 |
| 800 | 20230623 | 093100 | 11972441950 | 19230 | 18890 | 19250 | 18890 | 129774 |
| 801 | 20230623 | 093000 | 9491685780 | 18940 | 18650 | 19000 | 18630 | 32952 |
| 802 | 20230623 | 092900 | 8870004210 | 18650 | 18600 | 18650 | 18570 | 4870 |
| 803 | 20230623 | 092800 | 8779282990 | 18600 | 18640 | 18640 | 18590 | 1378 |
| 804 | 20230623 | 092700 | 8753638470 | 18640 | 18640 | 18650 | 18620 | 2426 |
| 805 | 20230623 | 092600 | 8708415960 | 18650 | 18590 | 18650 | 18570 | 1348 |
| 806 | 20230623 | 092500 | 8683347310 | 18600 | 18580 | 18600 | 18570 | 1625 |
| 807 | 20230623 | 092400 | 8653161190 | 18600 | 18640 | 18690 | 18580 | 2933 |
| 808 | 20230623 | 092300 | 8598462760 | 18680 | 18520 | 18700 | 18490 | 14277 |
| 809 | 20230623 | 092200 | 8333146710 | 18520 | 18530 | 18570 | 18500 | 3353 |
| 810 | 20230623 | 092100 | 8271023260 | 18530 | 18560 | 18580 | 18530 | 3991 |
| 811 | 20230623 | 092000 | 8196954820 | 18550 | 18500 | 18580 | 18500 | 3294 |
| 812 | 20230623 | 091900 | 8135840840 | 18500 | 18520 | 18600 | 18470 | 5330 |
| 813 | 20230623 | 091800 | 8037176190 | 18520 | 18520 | 18570 | 18450 | 6873 |
| 814 | 20230623 | 091700 | 7910044130 | 18520 | 18710 | 18730 | 18510 | 7769 |
| 815 | 20230623 | 091600 | 7765494800 | 18710 | 18740 | 18770 | 18700 | 22286 |
| 816 | 20230623 | 091500 | 7347933710 | 18740 | 18690 | 18770 | 18660 | 22862 |
| 817 | 20230623 | 091400 | 6919895480 | 18680 | 18540 | 18680 | 18480 | 13173 |
| 818 | 20230623 | 091300 | 6674682750 | 18470 | 18450 | 18570 | 18410 | 5840 |
| 819 | 20230623 | 091200 | 6566920270 | 18470 | 18580 | 18580 | 18370 | 16474 |
| 820 | 20230623 | 091100 | 6262266690 | 18570 | 18530 | 18640 | 18530 | 14111 |
| 821 | 20230623 | 091000 | 6000094860 | 18520 | 18440 | 18540 | 18430 | 8143 |
| 822 | 20230623 | 090900 | 5849434670 | 18440 | 18380 | 18510 | 18380 | 14181 |
| 823 | 20230623 | 090800 | 5587420380 | 18380 | 18230 | 18380 | 18220 | 10679 |
| 824 | 20230623 | 090700 | 5392130530 | 18230 | 18300 | 18360 | 18210 | 25455 |
| 825 | 20230623 | 090600 | 4927318170 | 18300 | 18480 | 18530 | 18270 | 24728 |
| 826 | 20230623 | 090500 | 4472155490 | 18480 | 18310 | 18540 | 18300 | 13876 |
| 827 | 20230623 | 090400 | 4216024950 | 18280 | 18600 | 18600 | 18160 | 55827 |
| 828 | 20230623 | 090300 | 3192044910 | 18600 | 18630 | 18700 | 18600 | 15350 |
| 829 | 20230623 | 090200 | 2906055740 | 18630 | 18660 | 18780 | 18620 | 17631 |
| 830 | 20230623 | 090100 | 2576281120 | 18680 | 18930 | 19000 | 18540 | 62155 |
| 831 | 20230623 | 090000 | 1407323980 | 18930 | 19030 | 19050 | 18890 | 62769 |