36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 3 | 20230710 | 195800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230710 | 195700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230710 | 195600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230710 | 195500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230710 | 195400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230710 | 195300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230710 | 195200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230710 | 195100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230710 | 195000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230710 | 194900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230710 | 194800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230710 | 194700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230710 | 194600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230710 | 194500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230710 | 194400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230710 | 194300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230710 | 194200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230710 | 194100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230710 | 194000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230710 | 193900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230710 | 193800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230710 | 193700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230710 | 193600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230710 | 193500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230710 | 193400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230710 | 193300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230710 | 193200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230710 | 193100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230710 | 193000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230710 | 192900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 33 | 20230710 | 192800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230710 | 192700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230710 | 192600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230710 | 192500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230710 | 192400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230710 | 192300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230710 | 192200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230710 | 192100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230710 | 192000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230710 | 191900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230710 | 191800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230710 | 191700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230710 | 191600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230710 | 191500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230710 | 191400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230710 | 191300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230710 | 191200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230710 | 191100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230710 | 191000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230710 | 190900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230710 | 190800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230710 | 190700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230710 | 190600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230710 | 190500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230710 | 190400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230710 | 190300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230710 | 190200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230710 | 190100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230710 | 190000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230710 | 185900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 63 | 20230710 | 185800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230710 | 185700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230710 | 185600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230710 | 185500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230710 | 185400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230710 | 185300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230710 | 185200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230710 | 185100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230710 | 185000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230710 | 184900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230710 | 184800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230710 | 184700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230710 | 184600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230710 | 184500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230710 | 184400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230710 | 184300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230710 | 184200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230710 | 184100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230710 | 184000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230710 | 183900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230710 | 183800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230710 | 183700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230710 | 183600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230710 | 183500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230710 | 183400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230710 | 183300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230710 | 183200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230710 | 183100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230710 | 183000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230710 | 182900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 93 | 20230710 | 182800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230710 | 182700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230710 | 182600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230710 | 182500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230710 | 182400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230710 | 182300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230710 | 182200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230710 | 182100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230710 | 182000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230710 | 181900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230710 | 181800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230710 | 181700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230710 | 181600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230710 | 181500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230710 | 181400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230710 | 181300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230710 | 181200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230710 | 181100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230710 | 181000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230710 | 180900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230710 | 180800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230710 | 180700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230710 | 180600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230710 | 180500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230710 | 180400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230710 | 180300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230710 | 180200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230710 | 180100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230710 | 180000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230710 | 175900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 123 | 20230710 | 175800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230710 | 175700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230710 | 175600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230710 | 175500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230710 | 175400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230710 | 175300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230710 | 175200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230710 | 175100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230710 | 175000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230710 | 174900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230710 | 174800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230710 | 174700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230710 | 174600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230710 | 174500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230710 | 174400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230710 | 174300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230710 | 174200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230710 | 174100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230710 | 174000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230710 | 173900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230710 | 173800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230710 | 173700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230710 | 173600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230710 | 173500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230710 | 173400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230710 | 173300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230710 | 173200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230710 | 173100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230710 | 173000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230710 | 172900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 153 | 20230710 | 172800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230710 | 172700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230710 | 172600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230710 | 172500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230710 | 172400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230710 | 172300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230710 | 172200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230710 | 172100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230710 | 172000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230710 | 171900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230710 | 171800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230710 | 171700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230710 | 171600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230710 | 171500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230710 | 171400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230710 | 171300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230710 | 171200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230710 | 171100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230710 | 171000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230710 | 170900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230710 | 170800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230710 | 170700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230710 | 170600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230710 | 170500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230710 | 170400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230710 | 170300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230710 | 170200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230710 | 170100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230710 | 170000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230710 | 165900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 183 | 20230710 | 165800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230710 | 165700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230710 | 165600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230710 | 165500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230710 | 165400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230710 | 165300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230710 | 165200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230710 | 165100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230710 | 165000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230710 | 164900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230710 | 164800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230710 | 164700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230710 | 164600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230710 | 164500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230710 | 164400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230710 | 164300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230710 | 164200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230710 | 164100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230710 | 164000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20230710 | 163900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20230710 | 163800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20230710 | 163700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20230710 | 163600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20230710 | 163500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20230710 | 163400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20230710 | 163300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20230710 | 163200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20230710 | 163100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20230710 | 163000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20230710 | 162900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 213 | 20230710 | 162800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20230710 | 162700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20230710 | 162600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20230710 | 162500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20230710 | 162400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20230710 | 162300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20230710 | 162200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20230710 | 162100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20230710 | 162000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20230710 | 161900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20230710 | 161800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20230710 | 161700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20230710 | 161600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20230710 | 161500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20230710 | 161400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20230710 | 161300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20230710 | 161200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20230710 | 161100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20230710 | 161000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20230710 | 160900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20230710 | 160800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20230710 | 160700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20230710 | 160600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20230710 | 160500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20230710 | 160400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20230710 | 160300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20230710 | 160200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20230710 | 160100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20230710 | 160000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20230710 | 155900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 243 | 20230710 | 155800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20230710 | 155700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20230710 | 155600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20230710 | 155500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20230710 | 155400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20230710 | 155300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20230710 | 155200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20230710 | 155100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20230710 | 155000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20230710 | 154900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20230710 | 154800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20230710 | 154700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20230710 | 154600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20230710 | 154500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20230710 | 154400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20230710 | 154300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20230710 | 154200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20230710 | 154100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20230710 | 154000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20230710 | 153900 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20230710 | 153800 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20230710 | 153700 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20230710 | 153600 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20230710 | 153500 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20230710 | 153400 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20230710 | 153300 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20230710 | 153200 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20230710 | 153100 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20230710 | 153000 | 20978587970 | 19450 | 19450 | 19450 | 19450 | 21061 |
| 272 | 20230710 | 152900 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 273 | 20230710 | 152800 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20230710 | 152700 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20230710 | 152600 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20230710 | 152500 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20230710 | 152400 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20230710 | 152300 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20230710 | 152200 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 280 | 20230710 | 152100 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 281 | 20230710 | 152000 | 20568951520 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20230710 | 151900 | 20568951520 | 19480 | 19480 | 19500 | 19460 | 5523 |
| 283 | 20230710 | 151800 | 20461395610 | 19480 | 19500 | 19500 | 19470 | 3188 |
| 284 | 20230710 | 151700 | 20399278230 | 19500 | 19510 | 19520 | 19490 | 1991 |
| 285 | 20230710 | 151600 | 20360450410 | 19510 | 19480 | 19510 | 19480 | 2199 |
| 286 | 20230710 | 151500 | 20317594400 | 19470 | 19460 | 19490 | 19460 | 2013 |
| 287 | 20230710 | 151400 | 20278402000 | 19460 | 19480 | 19480 | 19460 | 789 |
| 288 | 20230710 | 151300 | 20263042230 | 19470 | 19510 | 19510 | 19440 | 4918 |
| 289 | 20230710 | 151200 | 20167313350 | 19490 | 19480 | 19510 | 19470 | 2727 |
| 290 | 20230710 | 151100 | 20114152470 | 19470 | 19450 | 19480 | 19450 | 667 |
| 291 | 20230710 | 151000 | 20101174560 | 19450 | 19450 | 19480 | 19440 | 5072 |
| 292 | 20230710 | 150900 | 20002493120 | 19450 | 19430 | 19480 | 19420 | 7725 |
| 293 | 20230710 | 150800 | 19852295950 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20230710 | 150700 | 19852295950 | 19450 | 19460 | 19470 | 19450 | 4401 |
| 295 | 20230710 | 150600 | 19766689620 | 19460 | 19540 | 19540 | 19460 | 13285 |
| 296 | 20230710 | 150500 | 19507578500 | 19550 | 19540 | 19550 | 19540 | 1578 |
| 297 | 20230710 | 150400 | 19476741600 | 19540 | 19560 | 19570 | 19540 | 4162 |
| 298 | 20230710 | 150300 | 19395360000 | 19570 | 19610 | 19610 | 19570 | 5518 |
| 299 | 20230710 | 150200 | 19287268330 | 19600 | 19600 | 19610 | 19600 | 546 |
| 300 | 20230710 | 150100 | 19276563230 | 19600 | 19610 | 19610 | 19600 | 3045 |
| 301 | 20230710 | 150000 | 19216879390 | 19610 | 19600 | 19610 | 19600 | 1786 |
| 302 | 20230710 | 145900 | 19181862050 | 19600 | 19610 | 19620 | 19600 | 1311 |
| 303 | 20230710 | 145800 | 19156154830 | 19620 | 19620 | 19620 | 19600 | 1552 |
| 304 | 20230710 | 145700 | 19125722200 | 19620 | 19620 | 19630 | 19610 | 2247 |
| 305 | 20230710 | 145600 | 19081644110 | 19620 | 19630 | 19640 | 19610 | 4542 |
| 306 | 20230710 | 145500 | 18992510230 | 19630 | 19640 | 19640 | 19630 | 3089 |
| 307 | 20230710 | 145400 | 18931862740 | 19640 | 19640 | 19650 | 19630 | 1279 |
| 308 | 20230710 | 145300 | 18906744070 | 19640 | 19650 | 19650 | 19640 | 2422 |
| 309 | 20230710 | 145200 | 18859166900 | 19650 | 19640 | 19660 | 19640 | 1720 |
| 310 | 20230710 | 145100 | 18825375840 | 19640 | 19660 | 19670 | 19640 | 2763 |
| 311 | 20230710 | 145000 | 18771062310 | 19660 | 19650 | 19660 | 19650 | 542 |
| 312 | 20230710 | 144900 | 18760406790 | 19660 | 19640 | 19660 | 19630 | 1043 |
| 313 | 20230710 | 144800 | 18739920130 | 19640 | 19620 | 19640 | 19620 | 925 |
| 314 | 20230710 | 144700 | 18721760600 | 19620 | 19630 | 19630 | 19620 | 1603 |
| 315 | 20230710 | 144600 | 18690308510 | 19630 | 19630 | 19630 | 19620 | 909 |
| 316 | 20230710 | 144500 | 18672471160 | 19620 | 19660 | 19670 | 19620 | 10234 |
| 317 | 20230710 | 144400 | 18471456770 | 19660 | 19670 | 19680 | 19660 | 2638 |
| 318 | 20230710 | 144300 | 18419570630 | 19680 | 19680 | 19680 | 19670 | 1317 |
| 319 | 20230710 | 144200 | 18393656120 | 19680 | 19690 | 19700 | 19680 | 186 |
| 320 | 20230710 | 144100 | 18389994390 | 19680 | 19680 | 19690 | 19680 | 329 |
| 321 | 20230710 | 144000 | 18383518870 | 19680 | 19680 | 19680 | 19680 | 229 |
| 322 | 20230710 | 143900 | 18379012150 | 19680 | 19670 | 19680 | 19660 | 1421 |
| 323 | 20230710 | 143800 | 18351064050 | 19660 | 19660 | 19670 | 19660 | 990 |
| 324 | 20230710 | 143700 | 18331600280 | 19660 | 19660 | 19670 | 19650 | 1235 |
| 325 | 20230710 | 143600 | 18307320560 | 19660 | 19660 | 19670 | 19650 | 1444 |
| 326 | 20230710 | 143500 | 18278930570 | 19660 | 19690 | 19690 | 19650 | 9883 |
| 327 | 20230710 | 143400 | 18084523180 | 19680 | 19690 | 19690 | 19680 | 581 |
| 328 | 20230710 | 143300 | 18073084900 | 19690 | 19680 | 19690 | 19680 | 1008 |
| 329 | 20230710 | 143200 | 18053243130 | 19690 | 19690 | 19690 | 19680 | 571 |
| 330 | 20230710 | 143100 | 18042003670 | 19690 | 19700 | 19700 | 19680 | 155 |
| 331 | 20230710 | 143000 | 18038951860 | 19700 | 19690 | 19700 | 19680 | 1863 |
| 332 | 20230710 | 142900 | 18002276630 | 19690 | 19690 | 19700 | 19680 | 2009 |
| 333 | 20230710 | 142800 | 17962731720 | 19690 | 19700 | 19710 | 19690 | 872 |
| 334 | 20230710 | 142700 | 17945554400 | 19700 | 19710 | 19710 | 19700 | 847 |
| 335 | 20230710 | 142600 | 17928865370 | 19710 | 19710 | 19710 | 19700 | 483 |
| 336 | 20230710 | 142500 | 17919347960 | 19710 | 19730 | 19730 | 19710 | 1556 |
| 337 | 20230710 | 142400 | 17888657720 | 19730 | 19730 | 19730 | 19730 | 101 |
| 338 | 20230710 | 142300 | 17886664990 | 19730 | 19730 | 19730 | 19730 | 320 |
| 339 | 20230710 | 142200 | 17880351390 | 19730 | 19720 | 19730 | 19720 | 820 |
| 340 | 20230710 | 142100 | 17864177260 | 19720 | 19700 | 19720 | 19700 | 145 |
| 341 | 20230710 | 142000 | 17861320740 | 19700 | 19690 | 19710 | 19690 | 1572 |
| 342 | 20230710 | 141900 | 17830349690 | 19700 | 19680 | 19700 | 19680 | 2288 |
| 343 | 20230710 | 141800 | 17785285540 | 19680 | 19690 | 19710 | 19680 | 9338 |
| 344 | 20230710 | 141700 | 17601333800 | 19690 | 19690 | 19700 | 19680 | 6293 |
| 345 | 20230710 | 141600 | 17477379870 | 19680 | 19710 | 19710 | 19680 | 4791 |
| 346 | 20230710 | 141500 | 17383027010 | 19710 | 19710 | 19720 | 19700 | 1615 |
| 347 | 20230710 | 141400 | 17351199930 | 19720 | 19730 | 19730 | 19710 | 719 |
| 348 | 20230710 | 141300 | 17337016930 | 19730 | 19720 | 19730 | 19710 | 1061 |
| 349 | 20230710 | 141200 | 17316089960 | 19730 | 19740 | 19760 | 19710 | 3773 |
| 350 | 20230710 | 141100 | 17241687120 | 19740 | 19750 | 19760 | 19730 | 1062 |
| 351 | 20230710 | 141000 | 17220722220 | 19760 | 19770 | 19770 | 19740 | 2503 |
| 352 | 20230710 | 140900 | 17171272570 | 19800 | 19750 | 19830 | 19730 | 749 |
| 353 | 20230710 | 140800 | 17156484830 | 19750 | 19720 | 19750 | 19720 | 342 |
| 354 | 20230710 | 140700 | 17149738470 | 19720 | 19720 | 19750 | 19710 | 235 |
| 355 | 20230710 | 140600 | 17145100940 | 19710 | 19720 | 19720 | 19710 | 902 |
| 356 | 20230710 | 140500 | 17127318090 | 19720 | 19720 | 19720 | 19710 | 343 |
| 357 | 20230710 | 140400 | 17120555220 | 19720 | 19690 | 19720 | 19690 | 789 |
| 358 | 20230710 | 140300 | 17105008700 | 19690 | 19690 | 19720 | 19680 | 1940 |
| 359 | 20230710 | 140200 | 17066804180 | 19690 | 19690 | 19720 | 19670 | 5557 |
| 360 | 20230710 | 140100 | 16957423640 | 19690 | 19710 | 19710 | 19690 | 10233 |
| 361 | 20230710 | 140000 | 16755843590 | 19710 | 19760 | 19760 | 19700 | 11112 |
| 362 | 20230710 | 135900 | 16536594060 | 19750 | 19800 | 19810 | 19750 | 14157 |
| 363 | 20230710 | 135800 | 16256509900 | 19810 | 19820 | 19830 | 19800 | 2274 |
| 364 | 20230710 | 135700 | 16211452560 | 19830 | 19820 | 19840 | 19820 | 221 |
| 365 | 20230710 | 135600 | 16207071600 | 19820 | 19810 | 19840 | 19810 | 419 |
| 366 | 20230710 | 135500 | 16198769880 | 19820 | 19840 | 19840 | 19810 | 4803 |
| 367 | 20230710 | 135400 | 16103597500 | 19840 | 19870 | 19870 | 19840 | 234 |
| 368 | 20230710 | 135300 | 16098954200 | 19870 | 19870 | 19870 | 19870 | 89 |
| 369 | 20230710 | 135200 | 16097185770 | 19870 | 19890 | 19890 | 19870 | 24 |
| 370 | 20230710 | 135100 | 16096708810 | 19890 | 19890 | 19900 | 19810 | 5451 |
| 371 | 20230710 | 135000 | 15988580160 | 19900 | 19890 | 19900 | 19890 | 302 |
| 372 | 20230710 | 134900 | 15982571500 | 19890 | 19900 | 19920 | 19890 | 1276 |
| 373 | 20230710 | 134800 | 15957173760 | 19900 | 19900 | 19920 | 19890 | 540 |
| 374 | 20230710 | 134700 | 15946428440 | 19900 | 19890 | 19900 | 19890 | 440 |
| 375 | 20230710 | 134600 | 15937674280 | 19900 | 19890 | 19930 | 19890 | 515 |
| 376 | 20230710 | 134500 | 15927419870 | 19890 | 19900 | 19910 | 19890 | 938 |
| 377 | 20230710 | 134400 | 15908750250 | 19910 | 19930 | 19940 | 19910 | 598 |
| 378 | 20230710 | 134300 | 15896835180 | 19930 | 19910 | 19930 | 19910 | 301 |
| 379 | 20230710 | 134200 | 15890839250 | 19910 | 19920 | 19930 | 19910 | 240 |
| 380 | 20230710 | 134100 | 15886060390 | 19910 | 19930 | 19930 | 19910 | 405 |
| 381 | 20230710 | 134000 | 15877991310 | 19930 | 19910 | 19930 | 19910 | 1080 |
| 382 | 20230710 | 133900 | 15856477760 | 19900 | 19900 | 19900 | 19900 | 385 |
| 383 | 20230710 | 133800 | 15848816260 | 19900 | 19870 | 19900 | 19860 | 571 |
| 384 | 20230710 | 133700 | 15837462310 | 19860 | 19850 | 19860 | 19850 | 363 |
| 385 | 20230710 | 133600 | 15830255030 | 19880 | 19870 | 19880 | 19850 | 1070 |
| 386 | 20230710 | 133500 | 15809011040 | 19860 | 19850 | 19870 | 19850 | 1108 |
| 387 | 20230710 | 133400 | 15787007610 | 19850 | 19860 | 19860 | 19850 | 752 |
| 388 | 20230710 | 133300 | 15772077790 | 19850 | 19840 | 19850 | 19840 | 896 |
| 389 | 20230710 | 133200 | 15754297480 | 19840 | 19830 | 19840 | 19830 | 107 |
| 390 | 20230710 | 133100 | 15752174660 | 19830 | 19830 | 19830 | 19820 | 1442 |
| 391 | 20230710 | 133000 | 15723579820 | 19820 | 19820 | 19830 | 19820 | 483 |
| 392 | 20230710 | 132900 | 15714006600 | 19820 | 19820 | 19830 | 19820 | 175 |
| 393 | 20230710 | 132800 | 15710537280 | 19830 | 19830 | 19840 | 19830 | 403 |
| 394 | 20230710 | 132700 | 15702545570 | 19840 | 19840 | 19840 | 19830 | 239 |
| 395 | 20230710 | 132600 | 15697805930 | 19840 | 19820 | 19840 | 19820 | 147 |
| 396 | 20230710 | 132500 | 15694891330 | 19820 | 19830 | 19830 | 19820 | 217 |
| 397 | 20230710 | 132400 | 15690589980 | 19810 | 19830 | 19830 | 19810 | 323 |
| 398 | 20230710 | 132300 | 15684190350 | 19820 | 19860 | 19860 | 19820 | 1573 |
| 399 | 20230710 | 132200 | 15652989920 | 19860 | 19860 | 19860 | 19860 | 40 |
| 400 | 20230710 | 132100 | 15652195520 | 19860 | 19810 | 19860 | 19800 | 513 |
| 401 | 20230710 | 132000 | 15642027430 | 19810 | 19820 | 19820 | 19800 | 813 |
| 402 | 20230710 | 131900 | 15625929090 | 19800 | 19810 | 19810 | 19800 | 499 |
| 403 | 20230710 | 131800 | 15616046330 | 19810 | 19800 | 19810 | 19800 | 391 |
| 404 | 20230710 | 131700 | 15608303000 | 19800 | 19810 | 19810 | 19790 | 1152 |
| 405 | 20230710 | 131600 | 15585492190 | 19810 | 19800 | 19810 | 19800 | 206 |
| 406 | 20230710 | 131500 | 15581411460 | 19810 | 19780 | 19810 | 19780 | 726 |
| 407 | 20230710 | 131400 | 15567045430 | 19780 | 19780 | 19790 | 19770 | 2734 |
| 408 | 20230710 | 131300 | 15512975280 | 19780 | 19810 | 19810 | 19770 | 4078 |
| 409 | 20230710 | 131200 | 15432247760 | 19810 | 19840 | 19840 | 19810 | 132 |
| 410 | 20230710 | 131100 | 15429631750 | 19810 | 19830 | 19840 | 19800 | 10191 |
| 411 | 20230710 | 131000 | 15227732160 | 19840 | 19840 | 19860 | 19840 | 3927 |
| 412 | 20230710 | 130900 | 15149820100 | 19850 | 19850 | 19850 | 19850 | 4692 |
| 413 | 20230710 | 130800 | 15056683900 | 19860 | 19860 | 19860 | 19860 | 32 |
| 414 | 20230710 | 130700 | 15056048380 | 19860 | 19860 | 19860 | 19850 | 241 |
| 415 | 20230710 | 130600 | 15051262940 | 19860 | 19860 | 19870 | 19850 | 687 |
| 416 | 20230710 | 130500 | 15037622500 | 19860 | 19860 | 19860 | 19850 | 914 |
| 417 | 20230710 | 130400 | 15019478640 | 19860 | 19860 | 19860 | 19850 | 222 |
| 418 | 20230710 | 130300 | 15015070400 | 19860 | 19870 | 19870 | 19840 | 3161 |
| 419 | 20230710 | 130200 | 14952315110 | 19870 | 19880 | 19880 | 19870 | 1082 |
| 420 | 20230710 | 130100 | 14930814730 | 19880 | 19880 | 19880 | 19880 | 66 |
| 421 | 20230710 | 130000 | 14929502650 | 19870 | 19870 | 19880 | 19870 | 507 |
| 422 | 20230710 | 125900 | 14919427750 | 19880 | 19880 | 19880 | 19880 | 397 |
| 423 | 20230710 | 125800 | 14911535390 | 19880 | 19890 | 19890 | 19880 | 318 |
| 424 | 20230710 | 125700 | 14905213530 | 19890 | 19900 | 19900 | 19890 | 87 |
| 425 | 20230710 | 125600 | 14903482960 | 19900 | 19920 | 19920 | 19880 | 1112 |
| 426 | 20230710 | 125500 | 14881362490 | 19920 | 19870 | 19920 | 19870 | 1531 |
| 427 | 20230710 | 125400 | 14850930930 | 19920 | 19900 | 19930 | 19870 | 1079 |
| 428 | 20230710 | 125300 | 14829488390 | 19900 | 19880 | 19900 | 19880 | 264 |
| 429 | 20230710 | 125200 | 14824234810 | 19880 | 19870 | 19880 | 19870 | 314 |
| 430 | 20230710 | 125100 | 14817995480 | 19860 | 19860 | 19870 | 19860 | 230 |
| 431 | 20230710 | 125000 | 14813426790 | 19860 | 19850 | 19860 | 19840 | 363 |
| 432 | 20230710 | 124900 | 14806222540 | 19850 | 19860 | 19870 | 19840 | 3637 |
| 433 | 20230710 | 124800 | 14734017770 | 19860 | 19860 | 19860 | 19850 | 1555 |
| 434 | 20230710 | 124700 | 14703142360 | 19860 | 19910 | 19910 | 19860 | 3796 |
| 435 | 20230710 | 124600 | 14627683880 | 19900 | 19890 | 19900 | 19890 | 495 |
| 436 | 20230710 | 124500 | 14617836310 | 19890 | 19900 | 19900 | 19890 | 6829 |
| 437 | 20230710 | 124400 | 14481949710 | 19900 | 19920 | 19920 | 19900 | 1399 |
| 438 | 20230710 | 124300 | 14454096070 | 19920 | 19960 | 19960 | 19920 | 190 |
| 439 | 20230710 | 124200 | 14450303870 | 19910 | 19920 | 19920 | 19910 | 340 |
| 440 | 20230710 | 124100 | 14443533640 | 19910 | 19920 | 19970 | 19910 | 372 |
| 441 | 20230710 | 124000 | 14436123510 | 19920 | 19940 | 19970 | 19920 | 687 |
| 442 | 20230710 | 123900 | 14422437220 | 19980 | 19930 | 19980 | 19930 | 598 |
| 443 | 20230710 | 123800 | 14410517380 | 19930 | 19980 | 19980 | 19930 | 5060 |
| 444 | 20230710 | 123700 | 14309586330 | 19980 | 19980 | 19980 | 19980 | 12 |
| 445 | 20230710 | 123600 | 14309346570 | 19970 | 19970 | 19970 | 19960 | 896 |
| 446 | 20230710 | 123500 | 14291454100 | 19990 | 19990 | 20000 | 19990 | 395 |
| 447 | 20230710 | 123400 | 14283557320 | 19990 | 19970 | 19990 | 19950 | 434 |
| 448 | 20230710 | 123300 | 14274886700 | 19950 | 19950 | 19950 | 19950 | 133 |
| 449 | 20230710 | 123200 | 14272233350 | 19950 | 19960 | 19960 | 19950 | 262 |
| 450 | 20230710 | 123100 | 14267005580 | 19960 | 19960 | 19960 | 19950 | 312 |
| 451 | 20230710 | 123000 | 14260780580 | 19960 | 19960 | 19970 | 19960 | 388 |
| 452 | 20230710 | 122900 | 14253036050 | 19960 | 19970 | 19970 | 19960 | 298 |
| 453 | 20230710 | 122800 | 14247086400 | 19960 | 19960 | 19960 | 19960 | 868 |
| 454 | 20230710 | 122700 | 14229761120 | 19960 | 19980 | 19990 | 19960 | 1160 |
| 455 | 20230710 | 122600 | 14206591880 | 19980 | 19970 | 19990 | 19970 | 272 |
| 456 | 20230710 | 122500 | 14201158170 | 19970 | 20000 | 20000 | 19970 | 4586 |
| 457 | 20230710 | 122400 | 14109467140 | 20050 | 20050 | 20050 | 20050 | 1757 |
| 458 | 20230710 | 122300 | 14074239290 | 20100 | 20050 | 20100 | 20050 | 237 |
| 459 | 20230710 | 122200 | 14069480640 | 20050 | 20100 | 20100 | 20050 | 91 |
| 460 | 20230710 | 122100 | 14067654740 | 20100 | 20100 | 20100 | 20050 | 75 |
| 461 | 20230710 | 122000 | 14066149740 | 20100 | 20100 | 20100 | 20100 | 173 |
| 462 | 20230710 | 121900 | 14062672440 | 20100 | 20100 | 20100 | 20100 | 27 |
| 463 | 20230710 | 121800 | 14062129740 | 20100 | 20050 | 20100 | 20050 | 20 |
| 464 | 20230710 | 121700 | 14061728540 | 20050 | 20050 | 20100 | 20050 | 857 |
| 465 | 20230710 | 121600 | 14044545640 | 20050 | 20000 | 20050 | 20000 | 59 |
| 466 | 20230710 | 121500 | 14043363190 | 20000 | 20150 | 20150 | 20000 | 4453 |
| 467 | 20230710 | 121400 | 13954044890 | 20150 | 20150 | 20150 | 20150 | 291 |
| 468 | 20230710 | 121300 | 13948181240 | 20150 | 20150 | 20150 | 20150 | 33 |
| 469 | 20230710 | 121200 | 13947516290 | 20150 | 20150 | 20150 | 20100 | 27 |
| 470 | 20230710 | 121100 | 13946972390 | 20100 | 20100 | 20200 | 20100 | 1799 |
| 471 | 20230710 | 121000 | 13910753390 | 20100 | 20150 | 20150 | 20100 | 104 |
| 472 | 20230710 | 120900 | 13908657840 | 20150 | 20100 | 20150 | 20100 | 221 |
| 473 | 20230710 | 120800 | 13904209990 | 20150 | 20100 | 20150 | 20100 | 136 |
| 474 | 20230710 | 120700 | 13901476340 | 20100 | 20100 | 20150 | 20100 | 679 |
| 475 | 20230710 | 120600 | 13887827840 | 20100 | 20100 | 20100 | 20100 | 140 |
| 476 | 20230710 | 120500 | 13885013840 | 20100 | 20100 | 20100 | 20100 | 289 |
| 477 | 20230710 | 120400 | 13879204940 | 20100 | 20150 | 20150 | 20100 | 339 |
| 478 | 20230710 | 120300 | 13872385290 | 20100 | 20150 | 20150 | 20100 | 324 |
| 479 | 20230710 | 120200 | 13865872590 | 20100 | 20100 | 20150 | 20100 | 813 |
| 480 | 20230710 | 120100 | 13849524740 | 20100 | 20100 | 20100 | 20100 | 169 |
| 481 | 20230710 | 120000 | 13846127840 | 20100 | 20050 | 20100 | 20050 | 106 |
| 482 | 20230710 | 115900 | 13843999990 | 20050 | 20050 | 20050 | 20050 | 687 |
| 483 | 20230710 | 115800 | 13830225640 | 20050 | 20050 | 20050 | 20050 | 9 |
| 484 | 20230710 | 115700 | 13830045190 | 20050 | 20050 | 20100 | 20000 | 815 |
| 485 | 20230710 | 115600 | 13813737390 | 20050 | 20100 | 20100 | 20050 | 546 |
| 486 | 20230710 | 115500 | 13802789990 | 20050 | 20050 | 20100 | 20050 | 237 |
| 487 | 20230710 | 115400 | 13798037790 | 20050 | 20050 | 20100 | 20050 | 563 |
| 488 | 20230710 | 115300 | 13786740140 | 20050 | 20000 | 20050 | 20000 | 271 |
| 489 | 20230710 | 115200 | 13781308890 | 20000 | 20000 | 20000 | 20000 | 463 |
| 490 | 20230710 | 115100 | 13772048890 | 20000 | 20050 | 20050 | 19990 | 1808 |
| 491 | 20230710 | 115000 | 13735875640 | 20050 | 20050 | 20050 | 20000 | 236 |
| 492 | 20230710 | 114900 | 13731143940 | 20050 | 20050 | 20100 | 20000 | 1253 |
| 493 | 20230710 | 114800 | 13705994740 | 20000 | 20050 | 20050 | 20000 | 2038 |
| 494 | 20230710 | 114700 | 13665232340 | 20000 | 20050 | 20050 | 20000 | 207 |
| 495 | 20230710 | 114600 | 13661088840 | 20050 | 20150 | 20150 | 20050 | 2339 |
| 496 | 20230710 | 114500 | 13614120490 | 20150 | 20200 | 20200 | 20050 | 4822 |
| 497 | 20230710 | 114400 | 13517188090 | 20200 | 20150 | 20250 | 20150 | 10289 |
| 498 | 20230710 | 114300 | 13309582740 | 20150 | 20100 | 20150 | 20100 | 2488 |
| 499 | 20230710 | 114200 | 13259531440 | 20150 | 20150 | 20150 | 20050 | 3014 |
| 500 | 20230710 | 114100 | 13198942090 | 20150 | 20050 | 20150 | 20050 | 7516 |
| 501 | 20230710 | 114000 | 13047928140 | 20050 | 19950 | 20100 | 19950 | 3206 |
| 502 | 20230710 | 113900 | 12983748640 | 19940 | 19910 | 19940 | 19900 | 735 |
| 503 | 20230710 | 113800 | 12969109260 | 19910 | 19910 | 19910 | 19900 | 798 |
| 504 | 20230710 | 113700 | 12953221340 | 19900 | 19890 | 19900 | 19890 | 620 |
| 505 | 20230710 | 113600 | 12940885390 | 19900 | 19900 | 19900 | 19890 | 192 |
| 506 | 20230710 | 113500 | 12937066040 | 19880 | 19870 | 19880 | 19870 | 379 |
| 507 | 20230710 | 113400 | 12929533670 | 19880 | 19880 | 19880 | 19870 | 190 |
| 508 | 20230710 | 113300 | 12925757060 | 19880 | 19880 | 19900 | 19860 | 1898 |
| 509 | 20230710 | 113200 | 12888018370 | 19880 | 19870 | 19880 | 19850 | 1258 |
| 510 | 20230710 | 113100 | 12863016890 | 19870 | 19890 | 19890 | 19850 | 887 |
| 511 | 20230710 | 113000 | 12845388170 | 19890 | 19870 | 19890 | 19850 | 1253 |
| 512 | 20230710 | 112900 | 12820502400 | 19860 | 19870 | 19890 | 19860 | 1096 |
| 513 | 20230710 | 112800 | 12798720930 | 19870 | 19850 | 19870 | 19850 | 531 |
| 514 | 20230710 | 112700 | 12788173230 | 19860 | 19850 | 19870 | 19850 | 47 |
| 515 | 20230710 | 112600 | 12787240070 | 19850 | 19830 | 19850 | 19830 | 289 |
| 516 | 20230710 | 112500 | 12781503760 | 19850 | 19850 | 19850 | 19840 | 1475 |
| 517 | 20230710 | 112400 | 12752236930 | 19850 | 19850 | 19850 | 19850 | 172 |
| 518 | 20230710 | 112300 | 12748822730 | 19830 | 19830 | 19830 | 19820 | 695 |
| 519 | 20230710 | 112200 | 12735045820 | 19820 | 19820 | 19820 | 19810 | 890 |
| 520 | 20230710 | 112100 | 12717410820 | 19820 | 19850 | 19850 | 19810 | 4274 |
| 521 | 20230710 | 112000 | 12632673160 | 19850 | 19890 | 19890 | 19840 | 1834 |
| 522 | 20230710 | 111900 | 12596269390 | 19840 | 19870 | 19880 | 19840 | 4551 |
| 523 | 20230710 | 111800 | 12505893760 | 19870 | 19870 | 19900 | 19870 | 537 |
| 524 | 20230710 | 111700 | 12495217840 | 19870 | 19850 | 19900 | 19850 | 750 |
| 525 | 20230710 | 111600 | 12480328600 | 19850 | 19870 | 19910 | 19850 | 5242 |
| 526 | 20230710 | 111500 | 12376022380 | 19860 | 19850 | 19860 | 19850 | 232 |
| 527 | 20230710 | 111400 | 12371417110 | 19840 | 19840 | 19840 | 19830 | 560 |
| 528 | 20230710 | 111300 | 12360307720 | 19840 | 19850 | 19850 | 19840 | 880 |
| 529 | 20230710 | 111200 | 12342846800 | 19850 | 19840 | 19850 | 19840 | 301 |
| 530 | 20230710 | 111100 | 12336872300 | 19840 | 19860 | 19860 | 19830 | 1350 |
| 531 | 20230710 | 111000 | 12310078890 | 19850 | 19870 | 19890 | 19850 | 1388 |
| 532 | 20230710 | 110900 | 12282505020 | 19860 | 19880 | 19880 | 19860 | 329 |
| 533 | 20230710 | 110800 | 12275968180 | 19870 | 19850 | 19870 | 19850 | 199 |
| 534 | 20230710 | 110700 | 12272016710 | 19850 | 19850 | 19860 | 19850 | 335 |
| 535 | 20230710 | 110600 | 12265366420 | 19840 | 19830 | 19850 | 19830 | 926 |
| 536 | 20230710 | 110500 | 12246995030 | 19830 | 19820 | 19840 | 19820 | 516 |
| 537 | 20230710 | 110400 | 12236762850 | 19820 | 19820 | 19830 | 19820 | 753 |
| 538 | 20230710 | 110300 | 12221836550 | 19820 | 19840 | 19840 | 19820 | 934 |
| 539 | 20230710 | 110200 | 12203317310 | 19840 | 19840 | 19850 | 19830 | 719 |
| 540 | 20230710 | 110100 | 12189055060 | 19840 | 19830 | 19840 | 19830 | 999 |
| 541 | 20230710 | 110000 | 12169244510 | 19830 | 19840 | 19840 | 19820 | 400 |
| 542 | 20230710 | 105900 | 12161312460 | 19820 | 19840 | 19840 | 19820 | 3499 |
| 543 | 20230710 | 105800 | 12091923890 | 19850 | 19850 | 19850 | 19840 | 3367 |
| 544 | 20230710 | 105700 | 12025102950 | 19860 | 19870 | 19900 | 19860 | 1692 |
| 545 | 20230710 | 105600 | 11991484740 | 19870 | 19920 | 19930 | 19870 | 3000 |
| 546 | 20230710 | 105500 | 11931781000 | 19950 | 19930 | 19950 | 19920 | 376 |
| 547 | 20230710 | 105400 | 11924283700 | 19930 | 19920 | 19930 | 19910 | 764 |
| 548 | 20230710 | 105300 | 11909065870 | 19930 | 19960 | 19960 | 19930 | 765 |
| 549 | 20230710 | 105200 | 11893810060 | 19960 | 19950 | 19960 | 19910 | 571 |
| 550 | 20230710 | 105100 | 11882417250 | 19900 | 19930 | 19930 | 19900 | 996 |
| 551 | 20230710 | 105000 | 11862584170 | 19930 | 19900 | 19930 | 19890 | 775 |
| 552 | 20230710 | 104900 | 11847161480 | 19900 | 19860 | 19900 | 19850 | 584 |
| 553 | 20230710 | 104800 | 11835554980 | 19860 | 19850 | 19860 | 19850 | 338 |
| 554 | 20230710 | 104700 | 11828844700 | 19850 | 19830 | 19860 | 19830 | 400 |
| 555 | 20230710 | 104600 | 11820907160 | 19840 | 19840 | 19860 | 19830 | 1248 |
| 556 | 20230710 | 104500 | 11796148830 | 19830 | 19840 | 19860 | 19830 | 2601 |
| 557 | 20230710 | 104400 | 11744517700 | 19850 | 19850 | 19850 | 19840 | 896 |
| 558 | 20230710 | 104300 | 11726734410 | 19850 | 19880 | 19880 | 19840 | 5093 |
| 559 | 20230710 | 104200 | 11625603790 | 19890 | 19930 | 19960 | 19880 | 8315 |
| 560 | 20230710 | 104100 | 11460093450 | 19930 | 19940 | 19940 | 19920 | 3449 |
| 561 | 20230710 | 104000 | 11391365860 | 19930 | 19980 | 19990 | 19930 | 4062 |
| 562 | 20230710 | 103900 | 11310303460 | 19990 | 19990 | 20000 | 19990 | 1355 |
| 563 | 20230710 | 103800 | 11283215000 | 20000 | 20000 | 20050 | 20000 | 699 |
| 564 | 20230710 | 103700 | 11269234950 | 20100 | 20000 | 20100 | 20000 | 1147 |
| 565 | 20230710 | 103600 | 11246228050 | 20050 | 20000 | 20050 | 20000 | 142 |
| 566 | 20230710 | 103500 | 11243387150 | 20000 | 20000 | 20050 | 19980 | 3420 |
| 567 | 20230710 | 103400 | 11174987440 | 20100 | 20150 | 20150 | 20050 | 3124 |
| 568 | 20230710 | 103300 | 11112299090 | 20150 | 20100 | 20150 | 20100 | 2719 |
| 569 | 20230710 | 103200 | 11057548990 | 20100 | 20100 | 20100 | 20050 | 853 |
| 570 | 20230710 | 103100 | 11040427340 | 20100 | 20050 | 20100 | 20050 | 2693 |
| 571 | 20230710 | 103000 | 10986308390 | 20100 | 20050 | 20100 | 20000 | 1414 |
| 572 | 20230710 | 102900 | 10957950040 | 20050 | 20050 | 20100 | 20050 | 517 |
| 573 | 20230710 | 102800 | 10947580840 | 20050 | 19980 | 20050 | 19980 | 4451 |
| 574 | 20230710 | 102700 | 10858516140 | 19970 | 19960 | 19970 | 19960 | 1033 |
| 575 | 20230710 | 102600 | 10837890430 | 19970 | 19970 | 19970 | 19950 | 922 |
| 576 | 20230710 | 102500 | 10819491700 | 19950 | 19950 | 19970 | 19950 | 166 |
| 577 | 20230710 | 102400 | 10816177570 | 19950 | 19950 | 20000 | 19930 | 7857 |
| 578 | 20230710 | 102300 | 10659144160 | 19960 | 19960 | 19960 | 19950 | 2123 |
| 579 | 20230710 | 102200 | 10616784730 | 19960 | 19960 | 19960 | 19950 | 4109 |
| 580 | 20230710 | 102100 | 10534806930 | 19960 | 19980 | 19980 | 19950 | 1872 |
| 581 | 20230710 | 102000 | 10497456630 | 19980 | 19950 | 19980 | 19940 | 2123 |
| 582 | 20230710 | 101900 | 10455109790 | 19950 | 19980 | 19990 | 19940 | 1467 |
| 583 | 20230710 | 101800 | 10425844270 | 19990 | 19950 | 19990 | 19940 | 970 |
| 584 | 20230710 | 101700 | 10406493250 | 19950 | 19930 | 19950 | 19930 | 73 |
| 585 | 20230710 | 101600 | 10405037220 | 19940 | 19980 | 19980 | 19920 | 2550 |
| 586 | 20230710 | 101500 | 10354224400 | 19940 | 19950 | 19990 | 19940 | 2205 |
| 587 | 20230710 | 101400 | 10310190640 | 19950 | 19960 | 19990 | 19940 | 2329 |
| 588 | 20230710 | 101300 | 10263698680 | 19990 | 19990 | 19990 | 19940 | 2065 |
| 589 | 20230710 | 101200 | 10222483950 | 19980 | 19950 | 19990 | 19940 | 1420 |
| 590 | 20230710 | 101100 | 10194131250 | 19960 | 20000 | 20000 | 19950 | 3031 |
| 591 | 20230710 | 101000 | 10133568810 | 20000 | 19980 | 20000 | 19980 | 3080 |
| 592 | 20230710 | 100900 | 10071979030 | 19980 | 19950 | 19980 | 19950 | 1600 |
| 593 | 20230710 | 100800 | 10040041220 | 19950 | 19890 | 19950 | 19890 | 3345 |
| 594 | 20230710 | 100700 | 9973465340 | 19890 | 19850 | 19890 | 19850 | 933 |
| 595 | 20230710 | 100600 | 9954932860 | 19850 | 19870 | 19870 | 19840 | 2369 |
| 596 | 20230710 | 100500 | 9907901660 | 19870 | 19830 | 19870 | 19810 | 350 |
| 597 | 20230710 | 100400 | 9900961280 | 19830 | 19860 | 19860 | 19810 | 2415 |
| 598 | 20230710 | 100300 | 9853060440 | 19860 | 19780 | 19870 | 19780 | 312 |
| 599 | 20230710 | 100200 | 9846873230 | 19780 | 19790 | 19790 | 19760 | 583 |
| 600 | 20230710 | 100100 | 9835346710 | 19760 | 19790 | 19790 | 19760 | 1038 |
| 601 | 20230710 | 100000 | 9814830490 | 19790 | 19760 | 19790 | 19760 | 1061 |
| 602 | 20230710 | 095900 | 9793852480 | 19760 | 19760 | 19800 | 19740 | 5975 |
| 603 | 20230710 | 095800 | 9675855070 | 19760 | 19920 | 19960 | 19750 | 26811 |
| 604 | 20230710 | 095700 | 9144105120 | 19950 | 19920 | 19960 | 19920 | 4026 |
| 605 | 20230710 | 095600 | 9063833530 | 19920 | 19950 | 19980 | 19900 | 1204 |
| 606 | 20230710 | 095500 | 9039830530 | 19900 | 19890 | 19930 | 19890 | 1066 |
| 607 | 20230710 | 095400 | 9018610250 | 19890 | 19910 | 19920 | 19890 | 1476 |
| 608 | 20230710 | 095300 | 8989233320 | 19920 | 19930 | 19930 | 19910 | 414 |
| 609 | 20230710 | 095200 | 8980988200 | 19930 | 19930 | 19930 | 19890 | 915 |
| 610 | 20230710 | 095100 | 8962774420 | 19930 | 19890 | 19940 | 19880 | 2040 |
| 611 | 20230710 | 095000 | 8922131700 | 19890 | 19900 | 19910 | 19880 | 2759 |
| 612 | 20230710 | 094900 | 8867255780 | 19900 | 19920 | 19930 | 19890 | 3048 |
| 613 | 20230710 | 094800 | 8806587670 | 19910 | 19920 | 19930 | 19880 | 2968 |
| 614 | 20230710 | 094700 | 8747497910 | 19920 | 19970 | 19970 | 19900 | 4979 |
| 615 | 20230710 | 094600 | 8648249580 | 19960 | 19940 | 19970 | 19940 | 2112 |
| 616 | 20230710 | 094500 | 8606100680 | 19960 | 19880 | 19960 | 19870 | 1182 |
| 617 | 20230710 | 094400 | 8582565540 | 19880 | 19850 | 19890 | 19850 | 582 |
| 618 | 20230710 | 094300 | 8570997830 | 19850 | 19850 | 19870 | 19830 | 782 |
| 619 | 20230710 | 094200 | 8555480510 | 19830 | 19840 | 19890 | 19830 | 4067 |
| 620 | 20230710 | 094100 | 8474770080 | 19840 | 19810 | 19840 | 19810 | 3834 |
| 621 | 20230710 | 094000 | 8398783720 | 19810 | 19950 | 19980 | 19800 | 22771 |
| 622 | 20230710 | 093900 | 7945981530 | 19950 | 20000 | 20000 | 19950 | 1824 |
| 623 | 20230710 | 093800 | 7909556100 | 20000 | 19930 | 20000 | 19930 | 1110 |
| 624 | 20230710 | 093700 | 7887397330 | 19930 | 19970 | 20050 | 19920 | 2010 |
| 625 | 20230710 | 093600 | 7847325820 | 19920 | 20150 | 20200 | 19920 | 13014 |
| 626 | 20230710 | 093500 | 7586934250 | 20150 | 20150 | 20200 | 20100 | 4546 |
| 627 | 20230710 | 093400 | 7495402100 | 20150 | 20050 | 20200 | 20050 | 1557 |
| 628 | 20230710 | 093300 | 7464057400 | 20050 | 20200 | 20200 | 20000 | 4312 |
| 629 | 20230710 | 093200 | 7377403750 | 20200 | 19970 | 20200 | 19910 | 5774 |
| 630 | 20230710 | 093100 | 7261602870 | 19920 | 19860 | 19970 | 19850 | 3526 |
| 631 | 20230710 | 093000 | 7191405430 | 19930 | 19960 | 19970 | 19850 | 9688 |
| 632 | 20230710 | 092900 | 6998742470 | 19960 | 19930 | 19960 | 19930 | 3582 |
| 633 | 20230710 | 092800 | 6927331220 | 19930 | 20050 | 20100 | 19890 | 9886 |
| 634 | 20230710 | 092700 | 6730146290 | 20100 | 19870 | 20100 | 19840 | 15976 |
| 635 | 20230710 | 092600 | 6410676140 | 19870 | 19780 | 19880 | 19780 | 8585 |
| 636 | 20230710 | 092500 | 6240344060 | 19770 | 19730 | 19800 | 19690 | 4698 |
| 637 | 20230710 | 092400 | 6147707750 | 19690 | 19780 | 19830 | 19670 | 14187 |
| 638 | 20230710 | 092300 | 5867960740 | 19800 | 19690 | 19890 | 19690 | 10703 |
| 639 | 20230710 | 092200 | 5655749770 | 19700 | 19800 | 19830 | 19630 | 21415 |
| 640 | 20230710 | 092100 | 5233383590 | 19870 | 19920 | 19950 | 19730 | 20337 |
| 641 | 20230710 | 092000 | 4830556780 | 19920 | 20200 | 20200 | 19900 | 46892 |
| 642 | 20230710 | 091900 | 3891323900 | 20200 | 20250 | 20250 | 20150 | 5272 |
| 643 | 20230710 | 091800 | 3784847800 | 20250 | 20250 | 20250 | 20150 | 2584 |
| 644 | 20230710 | 091700 | 3732648800 | 20200 | 20250 | 20350 | 20150 | 7332 |
| 645 | 20230710 | 091600 | 3584268900 | 20300 | 20200 | 20350 | 20150 | 3762 |
| 646 | 20230710 | 091500 | 3508111250 | 20200 | 20200 | 20250 | 20150 | 2250 |
| 647 | 20230710 | 091400 | 3462682950 | 20250 | 20100 | 20250 | 20100 | 5398 |
| 648 | 20230710 | 091300 | 3353857500 | 20100 | 20350 | 20350 | 20050 | 23522 |
| 649 | 20230710 | 091200 | 2879030700 | 20400 | 20300 | 20400 | 20300 | 10001 |
| 650 | 20230710 | 091100 | 2675739650 | 20350 | 20600 | 20600 | 20300 | 25535 |
| 651 | 20230710 | 091000 | 2154160100 | 20550 | 20600 | 20600 | 20550 | 3951 |
| 652 | 20230710 | 090900 | 2072783250 | 20600 | 20700 | 20700 | 20550 | 3536 |
| 653 | 20230710 | 090800 | 1999920800 | 20650 | 20550 | 20700 | 20550 | 4741 |
| 654 | 20230710 | 090700 | 1902195750 | 20600 | 20500 | 20600 | 20350 | 9355 |
| 655 | 20230710 | 090600 | 1710843250 | 20500 | 20650 | 20700 | 20500 | 11282 |
| 656 | 20230710 | 090500 | 1478812700 | 20600 | 20600 | 20700 | 20550 | 6948 |
| 657 | 20230710 | 090400 | 1335513750 | 20600 | 21000 | 21000 | 20500 | 21576 |
| 658 | 20230710 | 090300 | 888317150 | 20900 | 20850 | 21000 | 20800 | 4265 |
| 659 | 20230710 | 090200 | 799270250 | 20850 | 21000 | 21000 | 20700 | 15708 |
| 660 | 20230710 | 090100 | 471091200 | 21000 | 21100 | 21200 | 20950 | 9010 |
| 661 | 20230710 | 090000 | 281783900 | 21050 | 21600 | 21600 | 21000 | 12515 |