36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 3 | 20230718 | 200000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230718 | 195900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230718 | 195800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230718 | 195700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230718 | 195600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230718 | 195500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230718 | 195400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230718 | 195300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230718 | 195200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230718 | 195100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230718 | 195000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230718 | 194900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230718 | 194800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230718 | 194700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230718 | 194600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230718 | 194500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230718 | 194400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230718 | 194300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230718 | 194200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230718 | 194100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230718 | 194000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230718 | 193900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230718 | 193800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230718 | 193700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230718 | 193600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230718 | 193500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230718 | 193400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230718 | 193300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230718 | 193200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230718 | 193100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 33 | 20230718 | 193000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230718 | 192900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230718 | 192800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230718 | 192700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230718 | 192600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230718 | 192500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230718 | 192400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230718 | 192300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230718 | 192200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230718 | 192100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230718 | 192000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230718 | 191900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230718 | 191800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230718 | 191700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230718 | 191600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230718 | 191500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230718 | 191400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230718 | 191300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230718 | 191200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230718 | 191100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230718 | 191000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230718 | 190900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230718 | 190800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230718 | 190700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230718 | 190600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230718 | 190500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230718 | 190400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230718 | 190300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230718 | 190200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230718 | 190100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 63 | 20230718 | 190000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230718 | 185900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230718 | 185800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230718 | 185700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230718 | 185600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230718 | 185500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230718 | 185400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230718 | 185300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230718 | 185200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230718 | 185100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230718 | 185000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230718 | 184900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230718 | 184800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230718 | 184700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230718 | 184600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230718 | 184500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230718 | 184400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230718 | 184300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230718 | 184200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230718 | 184100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230718 | 184000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230718 | 183900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230718 | 183800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230718 | 183700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230718 | 183600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230718 | 183500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230718 | 183400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230718 | 183300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230718 | 183200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230718 | 183100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 93 | 20230718 | 183000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230718 | 182900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230718 | 182800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230718 | 182700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230718 | 182600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230718 | 182500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230718 | 182400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230718 | 182300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230718 | 182200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230718 | 182100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230718 | 182000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230718 | 181900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230718 | 181800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230718 | 181700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230718 | 181600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230718 | 181500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230718 | 181400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230718 | 181300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230718 | 181200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230718 | 181100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230718 | 181000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230718 | 180900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230718 | 180800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230718 | 180700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230718 | 180600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230718 | 180500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230718 | 180400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230718 | 180300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230718 | 180200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230718 | 180100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 123 | 20230718 | 180000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230718 | 175900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230718 | 175800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230718 | 175700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230718 | 175600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230718 | 175500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230718 | 175400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230718 | 175300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230718 | 175200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230718 | 175100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230718 | 175000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230718 | 174900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230718 | 174800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230718 | 174700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230718 | 174600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230718 | 174500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230718 | 174400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230718 | 174300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230718 | 174200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230718 | 174100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230718 | 174000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230718 | 173900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230718 | 173800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230718 | 173700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230718 | 173600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230718 | 173500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230718 | 173400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230718 | 173300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230718 | 173200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230718 | 173100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 153 | 20230718 | 173000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230718 | 172900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230718 | 172800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230718 | 172700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230718 | 172600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230718 | 172500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230718 | 172400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230718 | 172300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230718 | 172200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230718 | 172100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230718 | 172000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230718 | 171900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230718 | 171800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230718 | 171700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230718 | 171600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230718 | 171500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230718 | 171400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230718 | 171300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230718 | 171200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230718 | 171100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230718 | 171000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230718 | 170900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230718 | 170800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230718 | 170700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230718 | 170600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230718 | 170500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230718 | 170400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230718 | 170300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230718 | 170200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230718 | 170100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 183 | 20230718 | 170000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230718 | 165900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230718 | 165800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230718 | 165700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230718 | 165600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230718 | 165500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230718 | 165400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230718 | 165300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230718 | 165200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230718 | 165100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230718 | 165000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230718 | 164900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230718 | 164800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230718 | 164700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230718 | 164600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230718 | 164500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230718 | 164400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230718 | 164300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230718 | 164200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230718 | 164100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230718 | 164000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230718 | 163900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230718 | 163800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230718 | 163700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230718 | 163600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230718 | 163500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230718 | 163400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230718 | 163300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230718 | 163200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230718 | 163100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 213 | 20230718 | 163000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230718 | 162900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230718 | 162800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230718 | 162700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230718 | 162600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230718 | 162500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230718 | 162400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230718 | 162300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230718 | 162200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230718 | 162100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230718 | 162000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230718 | 161900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230718 | 161800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230718 | 161700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230718 | 161600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230718 | 161500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230718 | 161400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230718 | 161300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230718 | 161200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230718 | 161100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230718 | 161000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230718 | 160900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230718 | 160800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230718 | 160700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230718 | 160600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230718 | 160500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230718 | 160400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230718 | 160300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230718 | 160200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230718 | 160100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 243 | 20230718 | 160000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230718 | 155900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230718 | 155800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230718 | 155700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230718 | 155600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230718 | 155500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230718 | 155400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230718 | 155300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230718 | 155200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230718 | 155100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230718 | 155000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230718 | 154900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230718 | 154800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230718 | 154700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230718 | 154600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230718 | 154500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230718 | 154400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230718 | 154300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230718 | 154200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230718 | 154100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230718 | 154000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230718 | 153900 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230718 | 153800 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230718 | 153700 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230718 | 153600 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230718 | 153500 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230718 | 153400 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230718 | 153300 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230718 | 153200 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230718 | 153100 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 273 | 20230718 | 153000 | 11467407610 | 20000 | 20000 | 20000 | 20000 | 10958 |
| 274 | 20230718 | 152900 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230718 | 152800 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230718 | 152700 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230718 | 152600 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230718 | 152500 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230718 | 152400 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230718 | 152300 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230718 | 152200 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230718 | 152100 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230718 | 152000 | 11248247610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230718 | 151900 | 11248247610 | 20000 | 20050 | 20050 | 20000 | 873 |
| 285 | 20230718 | 151800 | 11230782810 | 20050 | 20000 | 20050 | 20000 | 748 |
| 286 | 20230718 | 151700 | 11215788060 | 20000 | 20050 | 20050 | 20000 | 374 |
| 287 | 20230718 | 151600 | 11208296310 | 20050 | 20000 | 20050 | 20000 | 661 |
| 288 | 20230718 | 151500 | 11195073060 | 20050 | 20000 | 20050 | 20000 | 441 |
| 289 | 20230718 | 151400 | 11186242860 | 20050 | 20000 | 20050 | 20000 | 290 |
| 290 | 20230718 | 151300 | 11180439360 | 20000 | 20000 | 20000 | 20000 | 1919 |
| 291 | 20230718 | 151200 | 11142059360 | 20050 | 20050 | 20050 | 20000 | 429 |
| 292 | 20230718 | 151100 | 11133470710 | 20000 | 20000 | 20050 | 20000 | 784 |
| 293 | 20230718 | 151000 | 11117790560 | 20000 | 20000 | 20050 | 20000 | 1358 |
| 294 | 20230718 | 150900 | 11090630410 | 20000 | 20000 | 20050 | 20000 | 836 |
| 295 | 20230718 | 150800 | 11073909660 | 20050 | 20050 | 20050 | 20000 | 110 |
| 296 | 20230718 | 150700 | 11071705260 | 20050 | 20000 | 20050 | 20000 | 985 |
| 297 | 20230718 | 150600 | 11052004760 | 20050 | 20000 | 20050 | 20000 | 244 |
| 298 | 20230718 | 150500 | 11047123710 | 20000 | 20000 | 20050 | 20000 | 310 |
| 299 | 20230718 | 150400 | 11040923510 | 20050 | 19990 | 20050 | 19990 | 446 |
| 300 | 20230718 | 150300 | 11032002460 | 20050 | 20050 | 20050 | 19990 | 742 |
| 301 | 20230718 | 150200 | 11017164590 | 20000 | 20000 | 20000 | 19990 | 2620 |
| 302 | 20230718 | 150100 | 10964770560 | 20050 | 20050 | 20100 | 20000 | 1226 |
| 303 | 20230718 | 150000 | 10940195760 | 20100 | 20000 | 20100 | 20000 | 1238 |
| 304 | 20230718 | 145900 | 10915372710 | 20000 | 20000 | 20050 | 20000 | 624 |
| 305 | 20230718 | 145800 | 10902892610 | 20050 | 20050 | 20050 | 19990 | 1275 |
| 306 | 20230718 | 145700 | 10877369640 | 20000 | 19990 | 20000 | 19990 | 746 |
| 307 | 20230718 | 145600 | 10862453010 | 19990 | 19970 | 19990 | 19970 | 67 |
| 308 | 20230718 | 145500 | 10861114530 | 19970 | 19970 | 19970 | 19960 | 121 |
| 309 | 20230718 | 145400 | 10858698790 | 19970 | 19960 | 19970 | 19960 | 176 |
| 310 | 20230718 | 145300 | 10855184610 | 19970 | 19940 | 19970 | 19940 | 323 |
| 311 | 20230718 | 145200 | 10848737500 | 19950 | 19940 | 19950 | 19940 | 1215 |
| 312 | 20230718 | 145100 | 10824498410 | 19950 | 19950 | 19950 | 19940 | 718 |
| 313 | 20230718 | 145000 | 10810179470 | 19940 | 19980 | 19980 | 19930 | 8770 |
| 314 | 20230718 | 144900 | 10635198340 | 19970 | 19980 | 19990 | 19970 | 1559 |
| 315 | 20230718 | 144800 | 10604053770 | 19990 | 19990 | 19990 | 19980 | 195 |
| 316 | 20230718 | 144700 | 10600156580 | 19990 | 19990 | 19990 | 19980 | 1052 |
| 317 | 20230718 | 144600 | 10579129310 | 19990 | 19990 | 19990 | 19980 | 509 |
| 318 | 20230718 | 144500 | 10568956040 | 19990 | 19980 | 19990 | 19970 | 251 |
| 319 | 20230718 | 144400 | 10563940790 | 19980 | 19990 | 19990 | 19970 | 503 |
| 320 | 20230718 | 144300 | 10553891740 | 19990 | 19990 | 20000 | 19970 | 2307 |
| 321 | 20230718 | 144200 | 10507791180 | 19990 | 19990 | 20000 | 19980 | 574 |
| 322 | 20230718 | 144100 | 10496317640 | 20000 | 19990 | 20000 | 19990 | 150 |
| 323 | 20230718 | 144000 | 10493318500 | 20000 | 20000 | 20000 | 19990 | 29 |
| 324 | 20230718 | 143900 | 10492738510 | 19990 | 19990 | 20000 | 19990 | 252 |
| 325 | 20230718 | 143800 | 10487698870 | 19980 | 19990 | 19990 | 19980 | 306 |
| 326 | 20230718 | 143700 | 10481584380 | 19990 | 19990 | 19990 | 19990 | 707 |
| 327 | 20230718 | 143600 | 10467451450 | 19990 | 20000 | 20000 | 19990 | 68 |
| 328 | 20230718 | 143500 | 10466092050 | 19980 | 19980 | 19990 | 19980 | 518 |
| 329 | 20230718 | 143400 | 10455739210 | 19980 | 19990 | 19990 | 19970 | 484 |
| 330 | 20230718 | 143300 | 10446072460 | 19970 | 19980 | 19990 | 19970 | 5187 |
| 331 | 20230718 | 143200 | 10342481490 | 19980 | 20000 | 20050 | 19970 | 7127 |
| 332 | 20230718 | 143100 | 10200017830 | 20050 | 20000 | 20050 | 20000 | 823 |
| 333 | 20230718 | 143000 | 10183557680 | 20000 | 20050 | 20050 | 20000 | 294 |
| 334 | 20230718 | 142900 | 10177663130 | 20050 | 20050 | 20050 | 20050 | 818 |
| 335 | 20230718 | 142800 | 10161262230 | 20000 | 20050 | 20050 | 20000 | 215 |
| 336 | 20230718 | 142700 | 10156962080 | 20050 | 20050 | 20050 | 20000 | 939 |
| 337 | 20230718 | 142600 | 10138153630 | 20050 | 20000 | 20050 | 20000 | 108 |
| 338 | 20230718 | 142500 | 10135988830 | 20050 | 20050 | 20050 | 20000 | 233 |
| 339 | 20230718 | 142400 | 10131320080 | 20050 | 20050 | 20050 | 20000 | 2245 |
| 340 | 20230718 | 142300 | 10086414630 | 20000 | 20050 | 20050 | 20000 | 776 |
| 341 | 20230718 | 142200 | 10070883530 | 20000 | 20000 | 20050 | 20000 | 123 |
| 342 | 20230718 | 142100 | 10068422680 | 20000 | 20000 | 20050 | 20000 | 303 |
| 343 | 20230718 | 142000 | 10062353680 | 20000 | 20050 | 20050 | 20000 | 318 |
| 344 | 20230718 | 141900 | 10055983330 | 20050 | 20050 | 20050 | 20000 | 723 |
| 345 | 20230718 | 141800 | 10041493430 | 20050 | 20050 | 20050 | 20000 | 558 |
| 346 | 20230718 | 141700 | 10030323630 | 20050 | 20050 | 20050 | 20000 | 115 |
| 347 | 20230718 | 141600 | 10028022880 | 20050 | 20050 | 20050 | 20000 | 752 |
| 348 | 20230718 | 141500 | 10012947880 | 20050 | 20000 | 20050 | 20000 | 952 |
| 349 | 20230718 | 141400 | 9993906380 | 20000 | 20050 | 20050 | 20000 | 1247 |
| 350 | 20230718 | 141300 | 9968965780 | 20000 | 20050 | 20050 | 20000 | 2244 |
| 351 | 20230718 | 141200 | 9924062130 | 20050 | 20050 | 20050 | 20050 | 89 |
| 352 | 20230718 | 141100 | 9922277680 | 20050 | 20100 | 20100 | 20000 | 2200 |
| 353 | 20230718 | 141000 | 9878174930 | 20100 | 20100 | 20100 | 20050 | 351 |
| 354 | 20230718 | 140900 | 9871136080 | 20100 | 20100 | 20100 | 20050 | 924 |
| 355 | 20230718 | 140800 | 9852599680 | 20100 | 20100 | 20100 | 20050 | 386 |
| 356 | 20230718 | 140700 | 9844848580 | 20100 | 20100 | 20150 | 20050 | 585 |
| 357 | 20230718 | 140600 | 9833110430 | 20100 | 20100 | 20100 | 20100 | 549 |
| 358 | 20230718 | 140500 | 9822075530 | 20100 | 20100 | 20100 | 20100 | 184 |
| 359 | 20230718 | 140400 | 9818377130 | 20100 | 20100 | 20100 | 20050 | 222 |
| 360 | 20230718 | 140300 | 9813916430 | 20100 | 20100 | 20100 | 20050 | 86 |
| 361 | 20230718 | 140200 | 9812187880 | 20100 | 20100 | 20100 | 20050 | 158 |
| 362 | 20230718 | 140100 | 9809012130 | 20050 | 20050 | 20100 | 20050 | 455 |
| 363 | 20230718 | 140000 | 9799889180 | 20050 | 20000 | 20100 | 20000 | 2017 |
| 364 | 20230718 | 135900 | 9759508380 | 20000 | 20050 | 20050 | 20000 | 440 |
| 365 | 20230718 | 135800 | 9750708280 | 20050 | 20050 | 20050 | 20050 | 11 |
| 366 | 20230718 | 135700 | 9750487730 | 20050 | 20100 | 20100 | 20050 | 536 |
| 367 | 20230718 | 135600 | 9739740430 | 20100 | 20050 | 20100 | 20050 | 356 |
| 368 | 20230718 | 135500 | 9732602530 | 20050 | 20000 | 20100 | 20000 | 264 |
| 369 | 20230718 | 135400 | 9727312230 | 20050 | 20050 | 20100 | 20000 | 329 |
| 370 | 20230718 | 135300 | 9720714980 | 20050 | 20050 | 20050 | 20050 | 190 |
| 371 | 20230718 | 135200 | 9716905480 | 20050 | 20000 | 20100 | 20000 | 336 |
| 372 | 20230718 | 135100 | 9710169030 | 20100 | 20050 | 20100 | 20000 | 441 |
| 373 | 20230718 | 135000 | 9701338880 | 20100 | 20050 | 20100 | 20050 | 98 |
| 374 | 20230718 | 134900 | 9699372930 | 20100 | 20050 | 20100 | 20050 | 209 |
| 375 | 20230718 | 134800 | 9695182230 | 20000 | 20050 | 20050 | 19990 | 1520 |
| 376 | 20230718 | 134700 | 9664782100 | 20000 | 20050 | 20050 | 20000 | 276 |
| 377 | 20230718 | 134600 | 9659248350 | 20050 | 20000 | 20050 | 20000 | 192 |
| 378 | 20230718 | 134500 | 9655408250 | 20000 | 19990 | 20000 | 19980 | 475 |
| 379 | 20230718 | 134400 | 9645910410 | 20000 | 20000 | 20000 | 20000 | 90 |
| 380 | 20230718 | 134300 | 9644110410 | 19980 | 19990 | 20000 | 19980 | 274 |
| 381 | 20230718 | 134200 | 9638635730 | 19980 | 19990 | 20000 | 19980 | 1059 |
| 382 | 20230718 | 134100 | 9617465910 | 20000 | 19990 | 20000 | 19940 | 21530 |
| 383 | 20230718 | 134000 | 9187684740 | 19980 | 19990 | 19990 | 19980 | 2193 |
| 384 | 20230718 | 133900 | 9143854700 | 20000 | 19990 | 20000 | 19990 | 492 |
| 385 | 20230718 | 133800 | 9134019470 | 20000 | 20000 | 20050 | 20000 | 1450 |
| 386 | 20230718 | 133700 | 9105008920 | 20050 | 20050 | 20050 | 20000 | 256 |
| 387 | 20230718 | 133600 | 9099888620 | 20050 | 20050 | 20050 | 19990 | 1019 |
| 388 | 20230718 | 133500 | 9079515950 | 20000 | 20000 | 20000 | 20000 | 1051 |
| 389 | 20230718 | 133400 | 9058495950 | 20000 | 20000 | 20000 | 19990 | 1304 |
| 390 | 20230718 | 133300 | 9032428710 | 20000 | 19990 | 20000 | 19990 | 97 |
| 391 | 20230718 | 133200 | 9030488930 | 19990 | 20000 | 20050 | 19990 | 624 |
| 392 | 20230718 | 133100 | 9018013440 | 20000 | 20000 | 20050 | 20000 | 379 |
| 393 | 20230718 | 133000 | 9010419740 | 20000 | 20050 | 20050 | 20000 | 1899 |
| 394 | 20230718 | 132900 | 8972439340 | 20050 | 20050 | 20050 | 20050 | 109 |
| 395 | 20230718 | 132800 | 8970253890 | 20000 | 20000 | 20050 | 20000 | 254 |
| 396 | 20230718 | 132700 | 8965172940 | 20050 | 20050 | 20050 | 20000 | 86 |
| 397 | 20230718 | 132600 | 8963449140 | 20000 | 20050 | 20050 | 20000 | 52 |
| 398 | 20230718 | 132500 | 8962409040 | 20000 | 20050 | 20050 | 20000 | 62 |
| 399 | 20230718 | 132400 | 8961168440 | 19980 | 19980 | 19980 | 19970 | 624 |
| 400 | 20230718 | 132300 | 8948703080 | 19980 | 19980 | 19980 | 19970 | 1903 |
| 401 | 20230718 | 132200 | 8910692140 | 19980 | 19990 | 20000 | 19970 | 1438 |
| 402 | 20230718 | 132100 | 8881958580 | 20000 | 20000 | 20000 | 19990 | 350 |
| 403 | 20230718 | 132000 | 8874959080 | 20000 | 20000 | 20000 | 19990 | 46 |
| 404 | 20230718 | 131900 | 8874039190 | 19980 | 19990 | 20000 | 19970 | 1415 |
| 405 | 20230718 | 131800 | 8845767820 | 19990 | 19980 | 19990 | 19980 | 1894 |
| 406 | 20230718 | 131700 | 8807921570 | 19990 | 20000 | 20000 | 19990 | 1092 |
| 407 | 20230718 | 131600 | 8786090090 | 20000 | 20000 | 20000 | 19990 | 264 |
| 408 | 20230718 | 131500 | 8780811170 | 19990 | 20050 | 20050 | 19990 | 7716 |
| 409 | 20230718 | 131400 | 8626512620 | 20050 | 20100 | 20100 | 20000 | 3641 |
| 410 | 20230718 | 131300 | 8553512920 | 20050 | 20100 | 20100 | 20050 | 1160 |
| 411 | 20230718 | 131200 | 8530247170 | 20100 | 20100 | 20100 | 20100 | 39 |
| 412 | 20230718 | 131100 | 8529463270 | 20100 | 20100 | 20150 | 20100 | 141 |
| 413 | 20230718 | 131000 | 8526629070 | 20050 | 20100 | 20100 | 20050 | 172 |
| 414 | 20230718 | 130900 | 8523180220 | 20050 | 20150 | 20150 | 20050 | 965 |
| 415 | 20230718 | 130800 | 8503785870 | 20150 | 20200 | 20200 | 20150 | 257 |
| 416 | 20230718 | 130700 | 8498602920 | 20200 | 20200 | 20200 | 20200 | 44 |
| 417 | 20230718 | 130600 | 8497714120 | 20200 | 20150 | 20200 | 20150 | 883 |
| 418 | 20230718 | 130500 | 8479920670 | 20100 | 20100 | 20100 | 20100 | 1172 |
| 419 | 20230718 | 130400 | 8456363470 | 20100 | 20100 | 20100 | 20050 | 1036 |
| 420 | 20230718 | 130300 | 8435554570 | 20100 | 20100 | 20100 | 20050 | 30 |
| 421 | 20230718 | 130200 | 8434952570 | 20050 | 20100 | 20100 | 20050 | 1552 |
| 422 | 20230718 | 130100 | 8403825370 | 20100 | 20100 | 20100 | 20100 | 18 |
| 423 | 20230718 | 130000 | 8403463570 | 20050 | 20100 | 20100 | 20050 | 77 |
| 424 | 20230718 | 125900 | 8401918120 | 20100 | 20100 | 20100 | 20100 | 128 |
| 425 | 20230718 | 125800 | 8399345320 | 20100 | 20050 | 20100 | 20050 | 1965 |
| 426 | 20230718 | 125700 | 8359871270 | 20050 | 20050 | 20050 | 20050 | 248 |
| 427 | 20230718 | 125600 | 8354898870 | 20050 | 20100 | 20100 | 20050 | 138 |
| 428 | 20230718 | 125500 | 8352130620 | 20100 | 20100 | 20100 | 20050 | 156 |
| 429 | 20230718 | 125400 | 8349001970 | 20100 | 20050 | 20100 | 20050 | 1013 |
| 430 | 20230718 | 125300 | 8328672270 | 20100 | 20050 | 20100 | 20050 | 475 |
| 431 | 20230718 | 125200 | 8319147720 | 20050 | 20100 | 20100 | 20050 | 635 |
| 432 | 20230718 | 125100 | 8306386420 | 20050 | 20100 | 20100 | 20050 | 86 |
| 433 | 20230718 | 125000 | 8304659070 | 20000 | 20050 | 20100 | 20000 | 4514 |
| 434 | 20230718 | 124900 | 8214355220 | 20050 | 20050 | 20050 | 20000 | 438 |
| 435 | 20230718 | 124800 | 8205575720 | 20000 | 20000 | 20050 | 20000 | 619 |
| 436 | 20230718 | 124700 | 8193193270 | 20050 | 20000 | 20050 | 20000 | 11 |
| 437 | 20230718 | 124600 | 8192973120 | 20000 | 20100 | 20100 | 20000 | 732 |
| 438 | 20230718 | 124500 | 8178291720 | 20100 | 20100 | 20100 | 20050 | 568 |
| 439 | 20230718 | 124400 | 8166902170 | 20050 | 20050 | 20100 | 20050 | 409 |
| 440 | 20230718 | 124300 | 8158701270 | 20050 | 20050 | 20100 | 20050 | 341 |
| 441 | 20230718 | 124200 | 8151863970 | 20100 | 20100 | 20100 | 20050 | 131 |
| 442 | 20230718 | 124100 | 8149234370 | 20050 | 20150 | 20150 | 20050 | 442 |
| 443 | 20230718 | 124000 | 8140351870 | 20150 | 20150 | 20150 | 20100 | 176 |
| 444 | 20230718 | 123900 | 8136806520 | 20050 | 20100 | 20150 | 20050 | 777 |
| 445 | 20230718 | 123800 | 8121207620 | 20100 | 20100 | 20100 | 20100 | 320 |
| 446 | 20230718 | 123700 | 8114775620 | 20150 | 20150 | 20150 | 20150 | 105 |
| 447 | 20230718 | 123600 | 8112659870 | 20100 | 20150 | 20150 | 20100 | 42 |
| 448 | 20230718 | 123500 | 8111815420 | 20100 | 20150 | 20150 | 20100 | 1432 |
| 449 | 20230718 | 123400 | 8082966570 | 20200 | 20150 | 20200 | 20150 | 370 |
| 450 | 20230718 | 123300 | 8075509070 | 20150 | 20150 | 20150 | 20100 | 1410 |
| 451 | 20230718 | 123200 | 8047122570 | 20150 | 20150 | 20150 | 20150 | 78 |
| 452 | 20230718 | 123100 | 8045550870 | 20150 | 20050 | 20150 | 20050 | 205 |
| 453 | 20230718 | 123000 | 8041430820 | 20050 | 20100 | 20100 | 20050 | 75 |
| 454 | 20230718 | 122900 | 8039926570 | 20100 | 20050 | 20100 | 20050 | 343 |
| 455 | 20230718 | 122800 | 8033047470 | 20050 | 20050 | 20100 | 20050 | 344 |
| 456 | 20230718 | 122700 | 8026144470 | 20050 | 20100 | 20100 | 20050 | 213 |
| 457 | 20230718 | 122600 | 8021873270 | 20100 | 20050 | 20100 | 20050 | 188 |
| 458 | 20230718 | 122500 | 8018101320 | 20100 | 20050 | 20100 | 20000 | 1296 |
| 459 | 20230718 | 122400 | 7992125520 | 20050 | 20100 | 20150 | 20050 | 1463 |
| 460 | 20230718 | 122300 | 7962784220 | 20150 | 20050 | 20150 | 20050 | 776 |
| 461 | 20230718 | 122200 | 7947222720 | 20100 | 20150 | 20200 | 20100 | 333 |
| 462 | 20230718 | 122100 | 7940525670 | 20200 | 20150 | 20200 | 20100 | 915 |
| 463 | 20230718 | 122000 | 7922087220 | 20100 | 20150 | 20150 | 20100 | 1345 |
| 464 | 20230718 | 121900 | 7895011070 | 20200 | 20150 | 20200 | 20150 | 806 |
| 465 | 20230718 | 121800 | 7878734420 | 20200 | 20100 | 20200 | 20100 | 773 |
| 466 | 20230718 | 121700 | 7863174770 | 20100 | 20050 | 20100 | 20050 | 117 |
| 467 | 20230718 | 121600 | 7860823720 | 20050 | 20100 | 20100 | 20050 | 158 |
| 468 | 20230718 | 121500 | 7857655770 | 20100 | 20050 | 20100 | 20000 | 1413 |
| 469 | 20230718 | 121400 | 7829314370 | 20050 | 20050 | 20050 | 20050 | 424 |
| 470 | 20230718 | 121300 | 7820813170 | 20050 | 20050 | 20100 | 20050 | 657 |
| 471 | 20230718 | 121200 | 7807637020 | 20100 | 20050 | 20100 | 20050 | 100 |
| 472 | 20230718 | 121100 | 7805630520 | 20050 | 20000 | 20050 | 20000 | 1282 |
| 473 | 20230718 | 121000 | 7779956370 | 20000 | 20050 | 20050 | 20000 | 482 |
| 474 | 20230718 | 120900 | 7770315270 | 20000 | 20000 | 20050 | 19990 | 1069 |
| 475 | 20230718 | 120800 | 7748944220 | 20000 | 20000 | 20050 | 20000 | 2763 |
| 476 | 20230718 | 120700 | 7693669170 | 20050 | 20000 | 20050 | 20000 | 1067 |
| 477 | 20230718 | 120600 | 7672316920 | 19990 | 19980 | 19990 | 19970 | 1441 |
| 478 | 20230718 | 120500 | 7643517220 | 19980 | 19990 | 19990 | 19970 | 2572 |
| 479 | 20230718 | 120400 | 7592127820 | 19980 | 19970 | 19990 | 19960 | 2199 |
| 480 | 20230718 | 120300 | 7548212870 | 19980 | 19980 | 20000 | 19960 | 5939 |
| 481 | 20230718 | 120200 | 7429576780 | 20000 | 20000 | 20050 | 19980 | 5942 |
| 482 | 20230718 | 120100 | 7310751000 | 20050 | 20050 | 20050 | 20000 | 302 |
| 483 | 20230718 | 120000 | 7304696550 | 20050 | 20050 | 20050 | 20000 | 1898 |
| 484 | 20230718 | 115900 | 7266710100 | 20050 | 20000 | 20100 | 20000 | 4069 |
| 485 | 20230718 | 115800 | 7185287500 | 20000 | 20100 | 20100 | 20000 | 574 |
| 486 | 20230718 | 115700 | 7173803800 | 20100 | 20050 | 20100 | 20050 | 3261 |
| 487 | 20230718 | 115600 | 7108415400 | 20050 | 20100 | 20100 | 20050 | 1989 |
| 488 | 20230718 | 115500 | 7068480850 | 20100 | 20100 | 20100 | 20100 | 533 |
| 489 | 20230718 | 115400 | 7057767550 | 20100 | 20100 | 20100 | 20050 | 1120 |
| 490 | 20230718 | 115300 | 7035288900 | 20050 | 20100 | 20100 | 20050 | 941 |
| 491 | 20230718 | 115200 | 7016418850 | 20050 | 20100 | 20100 | 20050 | 366 |
| 492 | 20230718 | 115100 | 7009076650 | 20050 | 20050 | 20100 | 20050 | 969 |
| 493 | 20230718 | 115000 | 6989646700 | 20050 | 20050 | 20100 | 20050 | 1926 |
| 494 | 20230718 | 114900 | 6951029500 | 20050 | 20050 | 20100 | 20050 | 499 |
| 495 | 20230718 | 114800 | 6941022050 | 20100 | 20100 | 20100 | 20050 | 1130 |
| 496 | 20230718 | 114700 | 6918362750 | 20100 | 20100 | 20100 | 20050 | 451 |
| 497 | 20230718 | 114600 | 6909319400 | 20100 | 20100 | 20150 | 20050 | 3242 |
| 498 | 20230718 | 114500 | 6844300750 | 20100 | 20100 | 20100 | 20100 | 1221 |
| 499 | 20230718 | 114400 | 6819758650 | 20200 | 20150 | 20200 | 20100 | 691 |
| 500 | 20230718 | 114300 | 6805842950 | 20150 | 20100 | 20150 | 20100 | 1017 |
| 501 | 20230718 | 114200 | 6785377350 | 20050 | 20050 | 20100 | 20050 | 228 |
| 502 | 20230718 | 114100 | 6780800850 | 20100 | 20050 | 20100 | 20000 | 2121 |
| 503 | 20230718 | 114000 | 6738346000 | 20100 | 20050 | 20100 | 20000 | 3210 |
| 504 | 20230718 | 113900 | 6674028700 | 20050 | 20150 | 20150 | 20000 | 238 |
| 505 | 20230718 | 113800 | 6669259850 | 20150 | 20150 | 20200 | 20000 | 12369 |
| 506 | 20230718 | 113700 | 6420978400 | 20150 | 20100 | 20150 | 20100 | 1841 |
| 507 | 20230718 | 113600 | 6383903600 | 20100 | 20150 | 20150 | 20100 | 620 |
| 508 | 20230718 | 113500 | 6371411350 | 20150 | 20100 | 20150 | 20100 | 2032 |
| 509 | 20230718 | 113400 | 6330534850 | 20100 | 20150 | 20150 | 20100 | 2720 |
| 510 | 20230718 | 113300 | 6275748400 | 20150 | 20200 | 20200 | 20150 | 2557 |
| 511 | 20230718 | 113200 | 6224216650 | 20150 | 20200 | 20200 | 20150 | 1776 |
| 512 | 20230718 | 113100 | 6188425600 | 20200 | 20200 | 20200 | 20150 | 1536 |
| 513 | 20230718 | 113000 | 6157414650 | 20200 | 20250 | 20250 | 20150 | 3897 |
| 514 | 20230718 | 112900 | 6078776900 | 20200 | 20100 | 20250 | 20100 | 1892 |
| 515 | 20230718 | 112800 | 6040600300 | 20100 | 20100 | 20150 | 20050 | 3175 |
| 516 | 20230718 | 112700 | 5976787350 | 20150 | 20250 | 20250 | 20100 | 3979 |
| 517 | 20230718 | 112600 | 5896461000 | 20200 | 20250 | 20300 | 20200 | 3196 |
| 518 | 20230718 | 112500 | 5831825600 | 20250 | 20300 | 20300 | 20200 | 6484 |
| 519 | 20230718 | 112400 | 5700559650 | 20300 | 20350 | 20350 | 20300 | 3037 |
| 520 | 20230718 | 112300 | 5638903300 | 20350 | 20450 | 20450 | 20350 | 1780 |
| 521 | 20230718 | 112200 | 5602677800 | 20350 | 20400 | 20450 | 20350 | 2545 |
| 522 | 20230718 | 112100 | 5550766300 | 20400 | 20400 | 20400 | 20400 | 2588 |
| 523 | 20230718 | 112000 | 5497971100 | 20400 | 20400 | 20450 | 20400 | 424 |
| 524 | 20230718 | 111900 | 5489317800 | 20400 | 20450 | 20450 | 20400 | 1222 |
| 525 | 20230718 | 111800 | 5464335850 | 20450 | 20450 | 20500 | 20450 | 1091 |
| 526 | 20230718 | 111700 | 5442024400 | 20450 | 20450 | 20500 | 20450 | 411 |
| 527 | 20230718 | 111600 | 5433615800 | 20450 | 20450 | 20500 | 20400 | 802 |
| 528 | 20230718 | 111500 | 5417214550 | 20450 | 20500 | 20500 | 20400 | 2110 |
| 529 | 20230718 | 111400 | 5374089350 | 20500 | 20550 | 20550 | 20500 | 1278 |
| 530 | 20230718 | 111300 | 5347889350 | 20550 | 20500 | 20550 | 20500 | 976 |
| 531 | 20230718 | 111200 | 5327881300 | 20500 | 20500 | 20550 | 20500 | 1415 |
| 532 | 20230718 | 111100 | 5298841500 | 20500 | 20550 | 20550 | 20500 | 608 |
| 533 | 20230718 | 111000 | 5286363600 | 20550 | 20550 | 20600 | 20500 | 659 |
| 534 | 20230718 | 110900 | 5272822100 | 20550 | 20500 | 20550 | 20500 | 1571 |
| 535 | 20230718 | 110800 | 5240583050 | 20500 | 20400 | 20500 | 20400 | 804 |
| 536 | 20230718 | 110700 | 5224156850 | 20450 | 20450 | 20500 | 20450 | 1043 |
| 537 | 20230718 | 110600 | 5202825800 | 20450 | 20500 | 20550 | 20450 | 1675 |
| 538 | 20230718 | 110500 | 5168565400 | 20550 | 20500 | 20600 | 20450 | 3999 |
| 539 | 20230718 | 110400 | 5086404000 | 20450 | 20450 | 20500 | 20450 | 1309 |
| 540 | 20230718 | 110300 | 5059628450 | 20450 | 20500 | 20500 | 20450 | 1008 |
| 541 | 20230718 | 110200 | 5039002850 | 20500 | 20600 | 20600 | 20500 | 1376 |
| 542 | 20230718 | 110100 | 5010703250 | 20600 | 20550 | 20650 | 20450 | 1310 |
| 543 | 20230718 | 110000 | 4983793800 | 20500 | 20300 | 20500 | 20300 | 1610 |
| 544 | 20230718 | 105900 | 4950910500 | 20300 | 20400 | 20400 | 20300 | 4153 |
| 545 | 20230718 | 105800 | 4866459400 | 20350 | 20400 | 20450 | 20350 | 3463 |
| 546 | 20230718 | 105700 | 4795837450 | 20400 | 20550 | 20550 | 20400 | 6322 |
| 547 | 20230718 | 105600 | 4666337500 | 20550 | 20650 | 20700 | 20550 | 2282 |
| 548 | 20230718 | 105500 | 4619335250 | 20700 | 20700 | 20700 | 20650 | 1666 |
| 549 | 20230718 | 105400 | 4584930200 | 20700 | 20700 | 20700 | 20650 | 1740 |
| 550 | 20230718 | 105300 | 4548937250 | 20700 | 20700 | 20700 | 20700 | 1584 |
| 551 | 20230718 | 105200 | 4516148450 | 20700 | 20750 | 20750 | 20700 | 1306 |
| 552 | 20230718 | 105100 | 4489114200 | 20750 | 20750 | 20800 | 20750 | 2637 |
| 553 | 20230718 | 105000 | 4434396400 | 20700 | 20750 | 20750 | 20700 | 476 |
| 554 | 20230718 | 104900 | 4424534950 | 20750 | 20800 | 20800 | 20700 | 515 |
| 555 | 20230718 | 104800 | 4413844300 | 20800 | 20750 | 20800 | 20750 | 152 |
| 556 | 20230718 | 104700 | 4410683950 | 20750 | 20800 | 20800 | 20750 | 862 |
| 557 | 20230718 | 104600 | 4392796800 | 20800 | 20800 | 20850 | 20750 | 1762 |
| 558 | 20230718 | 104500 | 4356198200 | 20850 | 20800 | 20850 | 20750 | 5927 |
| 559 | 20230718 | 104400 | 4232975550 | 20800 | 20850 | 20900 | 20800 | 6362 |
| 560 | 20230718 | 104300 | 4100432850 | 20850 | 20850 | 20850 | 20850 | 562 |
| 561 | 20230718 | 104200 | 4088715150 | 20900 | 20900 | 20950 | 20900 | 331 |
| 562 | 20230718 | 104100 | 4081795500 | 20950 | 20850 | 20950 | 20850 | 683 |
| 563 | 20230718 | 104000 | 4067513800 | 20850 | 20900 | 20950 | 20850 | 411 |
| 564 | 20230718 | 103900 | 4058926050 | 20900 | 20900 | 20900 | 20900 | 1815 |
| 565 | 20230718 | 103800 | 4020992550 | 20850 | 20850 | 20850 | 20850 | 676 |
| 566 | 20230718 | 103700 | 4006897950 | 20900 | 20850 | 20900 | 20850 | 293 |
| 567 | 20230718 | 103600 | 4000786800 | 20850 | 20900 | 20900 | 20850 | 168 |
| 568 | 20230718 | 103500 | 3997283650 | 20900 | 20900 | 20950 | 20850 | 2571 |
| 569 | 20230718 | 103400 | 3943550900 | 20900 | 20900 | 20950 | 20900 | 1924 |
| 570 | 20230718 | 103300 | 3903339200 | 20950 | 20950 | 21000 | 20900 | 1409 |
| 571 | 20230718 | 103200 | 3873821450 | 20950 | 20950 | 21000 | 20950 | 209 |
| 572 | 20230718 | 103100 | 3869435250 | 21000 | 21000 | 21000 | 20900 | 2817 |
| 573 | 20230718 | 103000 | 3810315150 | 20950 | 20950 | 20950 | 20900 | 197 |
| 574 | 20230718 | 102900 | 3806188350 | 20950 | 20950 | 20950 | 20950 | 1671 |
| 575 | 20230718 | 102800 | 3771180900 | 20900 | 20950 | 20950 | 20900 | 135 |
| 576 | 20230718 | 102700 | 3768358600 | 20950 | 20950 | 20950 | 20900 | 124 |
| 577 | 20230718 | 102600 | 3765760950 | 20950 | 20950 | 21000 | 20900 | 2133 |
| 578 | 20230718 | 102500 | 3721124350 | 20950 | 20900 | 20950 | 20900 | 325 |
| 579 | 20230718 | 102400 | 3714324150 | 20950 | 20900 | 20950 | 20900 | 610 |
| 580 | 20230718 | 102300 | 3701564600 | 20850 | 20900 | 20900 | 20850 | 2259 |
| 581 | 20230718 | 102200 | 3654356400 | 20900 | 20900 | 20950 | 20900 | 7825 |
| 582 | 20230718 | 102100 | 3490762000 | 20950 | 20950 | 20950 | 20950 | 225 |
| 583 | 20230718 | 102000 | 3486048250 | 20900 | 20950 | 20950 | 20900 | 610 |
| 584 | 20230718 | 101900 | 3473276300 | 20950 | 20950 | 20950 | 20900 | 474 |
| 585 | 20230718 | 101800 | 3463363050 | 20950 | 20950 | 20950 | 20950 | 576 |
| 586 | 20230718 | 101700 | 3451295850 | 20950 | 21000 | 21050 | 20950 | 3086 |
| 587 | 20230718 | 101600 | 3386609000 | 21000 | 21000 | 21050 | 20950 | 2127 |
| 588 | 20230718 | 101500 | 3341926800 | 21000 | 21050 | 21050 | 21000 | 982 |
| 589 | 20230718 | 101400 | 3321292850 | 21050 | 21050 | 21100 | 21000 | 1465 |
| 590 | 20230718 | 101300 | 3290442350 | 21050 | 21050 | 21100 | 21050 | 469 |
| 591 | 20230718 | 101200 | 3280569550 | 21100 | 21050 | 21100 | 21050 | 743 |
| 592 | 20230718 | 101100 | 3264926550 | 21050 | 21050 | 21100 | 21050 | 1426 |
| 593 | 20230718 | 101000 | 3234865900 | 21050 | 21100 | 21100 | 21050 | 529 |
| 594 | 20230718 | 100900 | 3223722700 | 21100 | 21150 | 21150 | 21100 | 3069 |
| 595 | 20230718 | 100800 | 3158834750 | 21150 | 21150 | 21200 | 21150 | 822 |
| 596 | 20230718 | 100700 | 3141446450 | 21200 | 21200 | 21250 | 21150 | 1743 |
| 597 | 20230718 | 100600 | 3104491350 | 21200 | 21050 | 21200 | 21050 | 2153 |
| 598 | 20230718 | 100500 | 3058868700 | 21100 | 21000 | 21200 | 21000 | 8958 |
| 599 | 20230718 | 100400 | 2869697800 | 21000 | 20950 | 21000 | 20950 | 159 |
| 600 | 20230718 | 100300 | 2866358850 | 20950 | 20950 | 21000 | 20950 | 2149 |
| 601 | 20230718 | 100200 | 2821322600 | 20950 | 21000 | 21000 | 20950 | 975 |
| 602 | 20230718 | 100100 | 2800860350 | 21000 | 20850 | 21000 | 20850 | 3421 |
| 603 | 20230718 | 100000 | 2729343600 | 20850 | 20900 | 20900 | 20850 | 1183 |
| 604 | 20230718 | 095900 | 2704672400 | 20900 | 20900 | 20900 | 20850 | 228 |
| 605 | 20230718 | 095800 | 2699915900 | 20900 | 20850 | 20900 | 20850 | 354 |
| 606 | 20230718 | 095700 | 2692530500 | 20850 | 20900 | 20900 | 20850 | 1370 |
| 607 | 20230718 | 095600 | 2663963500 | 20850 | 20900 | 20900 | 20850 | 5088 |
| 608 | 20230718 | 095500 | 2557680950 | 20900 | 21000 | 21000 | 20900 | 2520 |
| 609 | 20230718 | 095400 | 2504905050 | 21000 | 20950 | 21000 | 20950 | 427 |
| 610 | 20230718 | 095300 | 2495949050 | 20950 | 20950 | 20950 | 20950 | 977 |
| 611 | 20230718 | 095200 | 2475480900 | 20950 | 20950 | 21000 | 20950 | 661 |
| 612 | 20230718 | 095100 | 2461632450 | 20950 | 21000 | 21000 | 20950 | 7874 |
| 613 | 20230718 | 095000 | 2296622550 | 21000 | 21000 | 21000 | 21000 | 2514 |
| 614 | 20230718 | 094900 | 2243828550 | 21000 | 21000 | 21000 | 21000 | 764 |
| 615 | 20230718 | 094800 | 2227784550 | 21000 | 21050 | 21050 | 21000 | 1284 |
| 616 | 20230718 | 094700 | 2200767350 | 21050 | 21100 | 21100 | 21050 | 272 |
| 617 | 20230718 | 094600 | 2195037150 | 21100 | 21100 | 21100 | 21050 | 774 |
| 618 | 20230718 | 094500 | 2178714150 | 21050 | 21100 | 21100 | 21050 | 2449 |
| 619 | 20230718 | 094400 | 2127162450 | 21050 | 21050 | 21050 | 21050 | 991 |
| 620 | 20230718 | 094300 | 2106301900 | 21050 | 21050 | 21100 | 21000 | 2342 |
| 621 | 20230718 | 094200 | 2057002500 | 21050 | 21100 | 21100 | 21050 | 672 |
| 622 | 20230718 | 094100 | 2042823750 | 21100 | 21050 | 21100 | 21050 | 1526 |
| 623 | 20230718 | 094000 | 2010698500 | 21050 | 21100 | 21100 | 21000 | 446 |
| 624 | 20230718 | 093900 | 2001301600 | 21100 | 21050 | 21100 | 21000 | 1080 |
| 625 | 20230718 | 093800 | 1978580150 | 21050 | 20950 | 21050 | 20900 | 4183 |
| 626 | 20230718 | 093700 | 1890852150 | 20950 | 20950 | 20950 | 20900 | 1050 |
| 627 | 20230718 | 093600 | 1868871200 | 20950 | 20950 | 21000 | 20950 | 1105 |
| 628 | 20230718 | 093500 | 1845721300 | 20950 | 20950 | 21000 | 20900 | 922 |
| 629 | 20230718 | 093400 | 1826400600 | 20950 | 21000 | 21000 | 20950 | 1573 |
| 630 | 20230718 | 093300 | 1793446200 | 21000 | 21000 | 21050 | 20950 | 721 |
| 631 | 20230718 | 093200 | 1778314250 | 21000 | 21050 | 21050 | 20900 | 2493 |
| 632 | 20230718 | 093100 | 1726079150 | 20950 | 21050 | 21050 | 20950 | 666 |
| 633 | 20230718 | 093000 | 1712093700 | 21000 | 21000 | 21050 | 21000 | 747 |
| 634 | 20230718 | 092900 | 1696403400 | 21000 | 21000 | 21100 | 21000 | 1235 |
| 635 | 20230718 | 092800 | 1670458500 | 21000 | 21050 | 21050 | 21000 | 289 |
| 636 | 20230718 | 092700 | 1664384900 | 21050 | 21150 | 21150 | 21000 | 2758 |
| 637 | 20230718 | 092600 | 1606283250 | 21100 | 21200 | 21250 | 21100 | 2471 |
| 638 | 20230718 | 092500 | 1553974800 | 21200 | 21150 | 21250 | 21150 | 4168 |
| 639 | 20230718 | 092400 | 1465614050 | 21150 | 21150 | 21200 | 21050 | 2631 |
| 640 | 20230718 | 092300 | 1409919500 | 21050 | 20900 | 21100 | 20900 | 2454 |
| 641 | 20230718 | 092200 | 1358259750 | 20900 | 20800 | 20900 | 20800 | 2684 |
| 642 | 20230718 | 092100 | 1302266300 | 20800 | 20800 | 20850 | 20800 | 2771 |
| 643 | 20230718 | 092000 | 1244620450 | 20850 | 20850 | 20850 | 20800 | 708 |
| 644 | 20230718 | 091900 | 1229874000 | 20850 | 20800 | 20900 | 20800 | 751 |
| 645 | 20230718 | 091800 | 1214227800 | 20800 | 20850 | 20900 | 20800 | 1191 |
| 646 | 20230718 | 091700 | 1189398150 | 20850 | 20900 | 20900 | 20800 | 2776 |
| 647 | 20230718 | 091600 | 1131517050 | 20900 | 21050 | 21050 | 20900 | 1191 |
| 648 | 20230718 | 091500 | 1106596050 | 20950 | 21050 | 21100 | 20950 | 1998 |
| 649 | 20230718 | 091400 | 1064637500 | 21100 | 21000 | 21100 | 21000 | 959 |
| 650 | 20230718 | 091300 | 1044449950 | 21000 | 20950 | 21050 | 20950 | 1983 |
| 651 | 20230718 | 091200 | 1002811200 | 21000 | 20850 | 21000 | 20800 | 2649 |
| 652 | 20230718 | 091100 | 947449750 | 20850 | 20850 | 20900 | 20800 | 1778 |
| 653 | 20230718 | 091000 | 910368100 | 20900 | 21000 | 21000 | 20850 | 4785 |
| 654 | 20230718 | 090900 | 810349950 | 20950 | 20950 | 20950 | 20900 | 2740 |
| 655 | 20230718 | 090800 | 752990950 | 20950 | 21000 | 21000 | 20950 | 941 |
| 656 | 20230718 | 090700 | 733273000 | 21000 | 21100 | 21100 | 21000 | 2238 |
| 657 | 20230718 | 090600 | 686218200 | 21100 | 21050 | 21100 | 21050 | 1159 |
| 658 | 20230718 | 090500 | 661793750 | 21000 | 20950 | 21100 | 20900 | 2293 |
| 659 | 20230718 | 090400 | 613683650 | 20950 | 21100 | 21100 | 20950 | 5276 |
| 660 | 20230718 | 090300 | 502806550 | 21100 | 21000 | 21100 | 20950 | 1766 |
| 661 | 20230718 | 090200 | 465641600 | 20950 | 21000 | 21000 | 20900 | 2668 |
| 662 | 20230718 | 090100 | 409749350 | 21000 | 21150 | 21200 | 21000 | 5822 |
| 663 | 20230718 | 090000 | 286953850 | 21150 | 21300 | 21300 | 21150 | 13471 |