35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 3 | 20230720 | 195300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230720 | 195200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230720 | 195100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230720 | 195000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230720 | 194900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230720 | 194800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230720 | 194700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230720 | 194600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230720 | 194500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230720 | 194400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230720 | 194300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230720 | 194200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230720 | 194100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230720 | 194000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230720 | 193900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230720 | 193800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230720 | 193700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230720 | 193600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230720 | 193500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230720 | 193400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230720 | 193300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230720 | 193200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230720 | 193100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230720 | 193000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230720 | 192900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230720 | 192800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230720 | 192700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230720 | 192600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230720 | 192500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230720 | 192400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 33 | 20230720 | 192300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230720 | 192200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230720 | 192100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230720 | 192000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230720 | 191900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230720 | 191800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230720 | 191700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230720 | 191600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230720 | 191500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230720 | 191400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230720 | 191300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230720 | 191200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230720 | 191100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230720 | 191000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230720 | 190900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230720 | 190800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230720 | 190700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230720 | 190600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230720 | 190500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230720 | 190400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230720 | 190300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230720 | 190200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230720 | 190100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230720 | 190000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230720 | 185900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230720 | 185800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230720 | 185700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230720 | 185600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230720 | 185500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230720 | 185400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 63 | 20230720 | 185300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230720 | 185200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230720 | 185100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230720 | 185000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230720 | 184900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230720 | 184800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230720 | 184700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230720 | 184600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230720 | 184500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230720 | 184400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230720 | 184300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230720 | 184200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230720 | 184100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230720 | 184000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230720 | 183900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230720 | 183800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230720 | 183700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230720 | 183600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230720 | 183500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230720 | 183400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230720 | 183300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230720 | 183200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230720 | 183100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230720 | 183000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230720 | 182900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230720 | 182800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230720 | 182700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230720 | 182600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230720 | 182500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230720 | 182400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 93 | 20230720 | 182300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230720 | 182200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230720 | 182100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230720 | 182000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230720 | 181900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230720 | 181800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230720 | 181700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230720 | 181600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230720 | 181500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230720 | 181400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230720 | 181300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230720 | 181200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230720 | 181100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230720 | 181000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230720 | 180900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230720 | 180800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230720 | 180700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230720 | 180600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230720 | 180500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230720 | 180400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230720 | 180300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230720 | 180200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230720 | 180100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230720 | 180000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230720 | 175900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230720 | 175800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230720 | 175700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230720 | 175600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230720 | 175500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230720 | 175400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 123 | 20230720 | 175300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230720 | 175200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230720 | 175100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230720 | 175000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230720 | 174900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230720 | 174800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230720 | 174700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230720 | 174600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230720 | 174500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230720 | 174400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230720 | 174300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230720 | 174200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230720 | 174100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230720 | 174000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230720 | 173900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230720 | 173800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230720 | 173700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230720 | 173600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230720 | 173500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230720 | 173400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230720 | 173300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230720 | 173200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230720 | 173100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230720 | 173000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230720 | 172900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230720 | 172800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230720 | 172700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230720 | 172600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230720 | 172500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230720 | 172400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 153 | 20230720 | 172300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230720 | 172200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230720 | 172100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230720 | 172000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230720 | 171900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230720 | 171800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230720 | 171700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230720 | 171600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230720 | 171500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230720 | 171400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230720 | 171300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230720 | 171200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230720 | 171100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230720 | 171000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230720 | 170900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230720 | 170800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230720 | 170700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230720 | 170600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230720 | 170500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230720 | 170400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230720 | 170300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230720 | 170200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230720 | 170100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230720 | 170000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230720 | 165900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230720 | 165800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230720 | 165700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230720 | 165600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230720 | 165500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230720 | 165400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 183 | 20230720 | 165300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230720 | 165200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230720 | 165100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230720 | 165000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230720 | 164900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230720 | 164800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230720 | 164700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230720 | 164600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230720 | 164500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230720 | 164400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230720 | 164300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230720 | 164200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230720 | 164100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230720 | 164000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230720 | 163900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230720 | 163800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230720 | 163700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230720 | 163600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230720 | 163500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230720 | 163400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230720 | 163300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230720 | 163200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230720 | 163100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230720 | 163000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230720 | 162900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230720 | 162800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230720 | 162700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230720 | 162600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230720 | 162500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230720 | 162400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 213 | 20230720 | 162300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230720 | 162200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230720 | 162100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230720 | 162000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230720 | 161900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230720 | 161800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230720 | 161700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230720 | 161600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230720 | 161500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230720 | 161400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230720 | 161300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230720 | 161200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230720 | 161100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230720 | 161000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230720 | 160900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230720 | 160800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230720 | 160700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230720 | 160600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230720 | 160500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230720 | 160400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230720 | 160300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230720 | 160200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230720 | 160100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230720 | 160000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230720 | 155900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230720 | 155800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230720 | 155700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230720 | 155600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230720 | 155500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230720 | 155400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 243 | 20230720 | 155300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230720 | 155200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230720 | 155100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230720 | 155000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230720 | 154900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230720 | 154800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230720 | 154700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230720 | 154600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230720 | 154500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230720 | 154400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230720 | 154300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230720 | 154200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230720 | 154100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230720 | 154000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230720 | 153900 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230720 | 153800 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230720 | 153700 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230720 | 153600 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230720 | 153500 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230720 | 153400 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230720 | 153300 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230720 | 153200 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230720 | 153100 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230720 | 153000 | 10851934800 | 20300 | 20300 | 20300 | 20300 | 7360 |
| 267 | 20230720 | 152900 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230720 | 152800 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230720 | 152700 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230720 | 152600 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230720 | 152500 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230720 | 152400 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20230720 | 152300 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230720 | 152200 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230720 | 152100 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230720 | 152000 | 10702526800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230720 | 151900 | 10702526800 | 20250 | 20200 | 20250 | 20200 | 1234 |
| 278 | 20230720 | 151800 | 10677586350 | 20250 | 20200 | 20250 | 20200 | 1619 |
| 279 | 20230720 | 151700 | 10644865900 | 20200 | 20300 | 20350 | 20200 | 3969 |
| 280 | 20230720 | 151600 | 10564416750 | 20350 | 20350 | 20350 | 20300 | 777 |
| 281 | 20230720 | 151500 | 10548627500 | 20350 | 20350 | 20400 | 20300 | 2934 |
| 282 | 20230720 | 151400 | 10488919050 | 20400 | 20450 | 20450 | 20350 | 3428 |
| 283 | 20230720 | 151300 | 10419042400 | 20450 | 20400 | 20450 | 20400 | 1542 |
| 284 | 20230720 | 151200 | 10387562700 | 20400 | 20400 | 20450 | 20400 | 825 |
| 285 | 20230720 | 151100 | 10370698400 | 20450 | 20400 | 20450 | 20350 | 1274 |
| 286 | 20230720 | 151000 | 10344707650 | 20400 | 20400 | 20450 | 20350 | 2634 |
| 287 | 20230720 | 150900 | 10291005950 | 20450 | 20450 | 20500 | 20400 | 1021 |
| 288 | 20230720 | 150800 | 10270131350 | 20450 | 20500 | 20500 | 20450 | 3800 |
| 289 | 20230720 | 150700 | 10192394000 | 20500 | 20500 | 20550 | 20400 | 6566 |
| 290 | 20230720 | 150600 | 10057940350 | 20500 | 20500 | 20500 | 20450 | 3510 |
| 291 | 20230720 | 150500 | 9986004800 | 20500 | 20400 | 20500 | 20350 | 16187 |
| 292 | 20230720 | 150400 | 9655307100 | 20400 | 20400 | 20400 | 20350 | 2436 |
| 293 | 20230720 | 150300 | 9605655300 | 20400 | 20400 | 20400 | 20350 | 1606 |
| 294 | 20230720 | 150200 | 9572916600 | 20400 | 20350 | 20400 | 20350 | 3235 |
| 295 | 20230720 | 150100 | 9506933100 | 20350 | 20400 | 20400 | 20350 | 3060 |
| 296 | 20230720 | 150000 | 9444536400 | 20400 | 20350 | 20400 | 20300 | 2822 |
| 297 | 20230720 | 145900 | 9387109500 | 20350 | 20350 | 20350 | 20300 | 1192 |
| 298 | 20230720 | 145800 | 9362858150 | 20350 | 20350 | 20400 | 20350 | 2149 |
| 299 | 20230720 | 145700 | 9319125350 | 20350 | 20400 | 20400 | 20350 | 5008 |
| 300 | 20230720 | 145600 | 9216997600 | 20400 | 20250 | 20400 | 20200 | 10386 |
| 301 | 20230720 | 145500 | 9006238050 | 20200 | 20150 | 20250 | 20150 | 7111 |
| 302 | 20230720 | 145400 | 8862641250 | 20200 | 20150 | 20200 | 20150 | 392 |
| 303 | 20230720 | 145300 | 8854739000 | 20150 | 20200 | 20200 | 20150 | 138 |
| 304 | 20230720 | 145200 | 8851958000 | 20150 | 20150 | 20200 | 20150 | 701 |
| 305 | 20230720 | 145100 | 8837829950 | 20200 | 20100 | 20200 | 20100 | 7748 |
| 306 | 20230720 | 145000 | 8681870750 | 20100 | 20050 | 20100 | 20050 | 465 |
| 307 | 20230720 | 144900 | 8672546900 | 20100 | 20050 | 20100 | 20050 | 522 |
| 308 | 20230720 | 144800 | 8662071800 | 20050 | 20050 | 20050 | 20050 | 665 |
| 309 | 20230720 | 144700 | 8648738550 | 20050 | 20050 | 20050 | 19990 | 1394 |
| 310 | 20230720 | 144600 | 8620820220 | 20050 | 20000 | 20050 | 20000 | 1142 |
| 311 | 20230720 | 144500 | 8597978220 | 20000 | 20050 | 20050 | 20000 | 372 |
| 312 | 20230720 | 144400 | 8590537770 | 20050 | 20000 | 20050 | 20000 | 305 |
| 313 | 20230720 | 144300 | 8584435770 | 20000 | 19990 | 20050 | 19990 | 1635 |
| 314 | 20230720 | 144200 | 8551735020 | 19990 | 20100 | 20100 | 19990 | 1666 |
| 315 | 20230720 | 144100 | 8518402970 | 20000 | 20050 | 20100 | 20000 | 3295 |
| 316 | 20230720 | 144000 | 8452493620 | 20100 | 20050 | 20100 | 20050 | 123 |
| 317 | 20230720 | 143900 | 8450024620 | 20050 | 20100 | 20100 | 20050 | 773 |
| 318 | 20230720 | 143800 | 8434524320 | 20100 | 20150 | 20150 | 20100 | 3036 |
| 319 | 20230720 | 143700 | 8373497420 | 20150 | 20150 | 20150 | 20100 | 2039 |
| 320 | 20230720 | 143600 | 8332511570 | 20150 | 20150 | 20200 | 20150 | 1439 |
| 321 | 20230720 | 143500 | 8303510620 | 20150 | 20200 | 20200 | 20150 | 1076 |
| 322 | 20230720 | 143400 | 8281829170 | 20200 | 20100 | 20200 | 20100 | 2077 |
| 323 | 20230720 | 143300 | 8239880020 | 20200 | 20100 | 20200 | 20100 | 31 |
| 324 | 20230720 | 143200 | 8239256820 | 20100 | 20150 | 20150 | 20100 | 174 |
| 325 | 20230720 | 143100 | 8235752720 | 20150 | 20100 | 20200 | 20100 | 529 |
| 326 | 20230720 | 143000 | 8225094470 | 20100 | 20200 | 20200 | 20100 | 1902 |
| 327 | 20230720 | 142900 | 8186771520 | 20200 | 20200 | 20200 | 20200 | 149 |
| 328 | 20230720 | 142800 | 8183761720 | 20200 | 20150 | 20200 | 20150 | 88 |
| 329 | 20230720 | 142700 | 8181986170 | 20150 | 20150 | 20150 | 20150 | 40 |
| 330 | 20230720 | 142600 | 8181180170 | 20200 | 20150 | 20200 | 20150 | 732 |
| 331 | 20230720 | 142500 | 8166411870 | 20150 | 20150 | 20200 | 20150 | 85 |
| 332 | 20230720 | 142400 | 8164697570 | 20200 | 20200 | 20200 | 20150 | 572 |
| 333 | 20230720 | 142300 | 8153143320 | 20150 | 20150 | 20200 | 20150 | 1335 |
| 334 | 20230720 | 142200 | 8126241320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20230720 | 142100 | 8126241320 | 20150 | 20150 | 20150 | 20150 | 30 |
| 336 | 20230720 | 142000 | 8125636820 | 20200 | 20150 | 20200 | 20150 | 257 |
| 337 | 20230720 | 141900 | 8120458220 | 20150 | 20150 | 20200 | 20150 | 607 |
| 338 | 20230720 | 141800 | 8108219320 | 20150 | 20150 | 20150 | 20150 | 480 |
| 339 | 20230720 | 141700 | 8098547320 | 20150 | 20100 | 20150 | 20100 | 604 |
| 340 | 20230720 | 141600 | 8086400970 | 20150 | 20200 | 20200 | 20150 | 754 |
| 341 | 20230720 | 141500 | 8071202770 | 20200 | 20150 | 20200 | 20150 | 396 |
| 342 | 20230720 | 141400 | 8063220670 | 20150 | 20150 | 20150 | 20150 | 1 |
| 343 | 20230720 | 141300 | 8063200520 | 20100 | 20100 | 20200 | 20100 | 750 |
| 344 | 20230720 | 141200 | 8048123470 | 20100 | 20150 | 20150 | 20100 | 915 |
| 345 | 20230720 | 141100 | 8029686270 | 20150 | 20150 | 20200 | 20150 | 341 |
| 346 | 20230720 | 141000 | 8022808320 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 347 | 20230720 | 140900 | 7986598770 | 20200 | 20250 | 20250 | 20200 | 1143 |
| 348 | 20230720 | 140800 | 7963509470 | 20200 | 20200 | 20250 | 20200 | 667 |
| 349 | 20230720 | 140700 | 7950019020 | 20250 | 20200 | 20250 | 20200 | 281 |
| 350 | 20230720 | 140600 | 7944342370 | 20250 | 20250 | 20250 | 20250 | 130 |
| 351 | 20230720 | 140500 | 7941709870 | 20250 | 20250 | 20250 | 20200 | 610 |
| 352 | 20230720 | 140400 | 7929377120 | 20250 | 20300 | 20300 | 20200 | 997 |
| 353 | 20230720 | 140300 | 7909185920 | 20300 | 20250 | 20300 | 20250 | 3625 |
| 354 | 20230720 | 140200 | 7835756820 | 20250 | 20200 | 20250 | 20200 | 1310 |
| 355 | 20230720 | 140100 | 7809256970 | 20200 | 20200 | 20250 | 20200 | 1626 |
| 356 | 20230720 | 140000 | 7776363170 | 20200 | 20200 | 20200 | 20100 | 3980 |
| 357 | 20230720 | 135900 | 7695977420 | 20150 | 20050 | 20150 | 20050 | 7370 |
| 358 | 20230720 | 135800 | 7547705270 | 20050 | 20100 | 20100 | 20050 | 226 |
| 359 | 20230720 | 135700 | 7543168470 | 20100 | 20100 | 20100 | 20100 | 101 |
| 360 | 20230720 | 135600 | 7541138370 | 20050 | 20050 | 20050 | 20050 | 171 |
| 361 | 20230720 | 135500 | 7537709820 | 20050 | 20050 | 20100 | 20000 | 287 |
| 362 | 20230720 | 135400 | 7531955420 | 20050 | 20050 | 20050 | 20000 | 303 |
| 363 | 20230720 | 135300 | 7525881270 | 20100 | 20100 | 20100 | 20100 | 253 |
| 364 | 20230720 | 135200 | 7520795970 | 20100 | 20100 | 20100 | 20100 | 171 |
| 365 | 20230720 | 135100 | 7517358870 | 20100 | 20100 | 20100 | 20050 | 244 |
| 366 | 20230720 | 135000 | 7512462220 | 20050 | 20050 | 20100 | 20050 | 284 |
| 367 | 20230720 | 134900 | 7506765520 | 20050 | 20050 | 20050 | 20050 | 1882 |
| 368 | 20230720 | 134800 | 7469031420 | 20050 | 20050 | 20050 | 20050 | 225 |
| 369 | 20230720 | 134700 | 7464520170 | 20100 | 20050 | 20100 | 20050 | 938 |
| 370 | 20230720 | 134600 | 7445711620 | 20050 | 20050 | 20050 | 20050 | 210 |
| 371 | 20230720 | 134500 | 7441501120 | 20050 | 20100 | 20100 | 20050 | 354 |
| 372 | 20230720 | 134400 | 7434400170 | 20100 | 20100 | 20100 | 20100 | 2150 |
| 373 | 20230720 | 134300 | 7391185170 | 20100 | 20100 | 20100 | 20000 | 109 |
| 374 | 20230720 | 134200 | 7388999270 | 20100 | 20100 | 20100 | 20100 | 80 |
| 375 | 20230720 | 134100 | 7387391270 | 20100 | 20100 | 20100 | 20100 | 38 |
| 376 | 20230720 | 134000 | 7386627470 | 20000 | 20100 | 20100 | 20000 | 36 |
| 377 | 20230720 | 133900 | 7385906470 | 20100 | 20100 | 20100 | 20100 | 83 |
| 378 | 20230720 | 133800 | 7384238170 | 20000 | 20050 | 20100 | 20000 | 441 |
| 379 | 20230720 | 133700 | 7375394170 | 20100 | 20050 | 20100 | 20000 | 94 |
| 380 | 20230720 | 133600 | 7373510320 | 20050 | 20050 | 20050 | 20000 | 1565 |
| 381 | 20230720 | 133500 | 7342184820 | 20050 | 20050 | 20100 | 20050 | 496 |
| 382 | 20230720 | 133400 | 7332237520 | 20100 | 20050 | 20100 | 20050 | 561 |
| 383 | 20230720 | 133300 | 7320989320 | 20050 | 20050 | 20050 | 20000 | 3636 |
| 384 | 20230720 | 133200 | 7248227170 | 20050 | 20100 | 20100 | 20050 | 1190 |
| 385 | 20230720 | 133100 | 7224365120 | 20100 | 20050 | 20100 | 20050 | 377 |
| 386 | 20230720 | 133000 | 7216805120 | 20100 | 20100 | 20100 | 20050 | 1529 |
| 387 | 20230720 | 132900 | 7186073520 | 20100 | 20100 | 20100 | 20100 | 348 |
| 388 | 20230720 | 132800 | 7179078720 | 20100 | 20150 | 20150 | 20100 | 381 |
| 389 | 20230720 | 132700 | 7171403970 | 20150 | 20150 | 20150 | 20100 | 80 |
| 390 | 20230720 | 132600 | 7169792470 | 20150 | 20150 | 20150 | 20150 | 934 |
| 391 | 20230720 | 132500 | 7150972370 | 20150 | 20150 | 20150 | 20150 | 1312 |
| 392 | 20230720 | 132400 | 7124535570 | 20150 | 20150 | 20150 | 20150 | 1336 |
| 393 | 20230720 | 132300 | 7097615170 | 20200 | 20200 | 20200 | 20150 | 756 |
| 394 | 20230720 | 132200 | 7082359170 | 20200 | 20200 | 20200 | 20200 | 697 |
| 395 | 20230720 | 132100 | 7068279770 | 20200 | 20150 | 20200 | 20150 | 855 |
| 396 | 20230720 | 132000 | 7051041920 | 20150 | 20100 | 20200 | 20100 | 2960 |
| 397 | 20230720 | 131900 | 6991373870 | 20100 | 20100 | 20100 | 20100 | 300 |
| 398 | 20230720 | 131800 | 6985343870 | 20100 | 20100 | 20150 | 20100 | 336 |
| 399 | 20230720 | 131700 | 6978589820 | 20100 | 20100 | 20150 | 20100 | 408 |
| 400 | 20230720 | 131600 | 6970386320 | 20100 | 20100 | 20100 | 20100 | 459 |
| 401 | 20230720 | 131500 | 6961160420 | 20100 | 20100 | 20100 | 20100 | 368 |
| 402 | 20230720 | 131400 | 6953763620 | 20050 | 20100 | 20150 | 20050 | 802 |
| 403 | 20230720 | 131300 | 6937658970 | 20150 | 20150 | 20150 | 20150 | 1004 |
| 404 | 20230720 | 131200 | 6917428370 | 20150 | 20150 | 20200 | 20150 | 412 |
| 405 | 20230720 | 131100 | 6909126520 | 20150 | 20100 | 20150 | 20100 | 2844 |
| 406 | 20230720 | 131000 | 6851842420 | 20150 | 20000 | 20150 | 20000 | 6007 |
| 407 | 20230720 | 130900 | 6731153370 | 20050 | 20000 | 20050 | 20000 | 837 |
| 408 | 20230720 | 130800 | 6714412370 | 20050 | 20050 | 20050 | 20050 | 115 |
| 409 | 20230720 | 130700 | 6712106620 | 20050 | 20050 | 20050 | 20000 | 23 |
| 410 | 20230720 | 130600 | 6711645570 | 20000 | 20050 | 20050 | 20000 | 759 |
| 411 | 20230720 | 130500 | 6696465120 | 20050 | 20000 | 20050 | 20000 | 4365 |
| 412 | 20230720 | 130400 | 6609164520 | 20000 | 20050 | 20050 | 20000 | 914 |
| 413 | 20230720 | 130300 | 6590867570 | 20050 | 20050 | 20100 | 20050 | 350 |
| 414 | 20230720 | 130200 | 6583850020 | 20050 | 20050 | 20050 | 20050 | 1670 |
| 415 | 20230720 | 130100 | 6550366520 | 20050 | 20100 | 20100 | 20050 | 1729 |
| 416 | 20230720 | 130000 | 6515699520 | 20100 | 20100 | 20100 | 20100 | 27 |
| 417 | 20230720 | 125900 | 6515156820 | 20100 | 20100 | 20100 | 20100 | 254 |
| 418 | 20230720 | 125800 | 6510051420 | 20100 | 20050 | 20100 | 20050 | 589 |
| 419 | 20230720 | 125700 | 6498237020 | 20050 | 20100 | 20100 | 20050 | 376 |
| 420 | 20230720 | 125600 | 6490690420 | 20100 | 20050 | 20100 | 20000 | 1160 |
| 421 | 20230720 | 125500 | 6467383070 | 20050 | 20050 | 20100 | 20050 | 1849 |
| 422 | 20230720 | 125400 | 6430310570 | 20050 | 20100 | 20100 | 20050 | 793 |
| 423 | 20230720 | 125300 | 6414387720 | 20100 | 20100 | 20100 | 20100 | 1740 |
| 424 | 20230720 | 125200 | 6379413720 | 20100 | 20150 | 20150 | 20100 | 231 |
| 425 | 20230720 | 125100 | 6374769120 | 20150 | 20100 | 20150 | 20100 | 1418 |
| 426 | 20230720 | 125000 | 6346206420 | 20100 | 20150 | 20150 | 20100 | 453 |
| 427 | 20230720 | 124900 | 6337086070 | 20150 | 20100 | 20150 | 20100 | 59 |
| 428 | 20230720 | 124800 | 6335897870 | 20150 | 20150 | 20150 | 20150 | 1425 |
| 429 | 20230720 | 124700 | 6307184120 | 20150 | 20150 | 20150 | 20100 | 4837 |
| 430 | 20230720 | 124600 | 6209721070 | 20150 | 20150 | 20150 | 20150 | 647 |
| 431 | 20230720 | 124500 | 6196684020 | 20200 | 20200 | 20200 | 20150 | 1001 |
| 432 | 20230720 | 124400 | 6176466370 | 20200 | 20200 | 20250 | 20150 | 2673 |
| 433 | 20230720 | 124300 | 6122521920 | 20200 | 20200 | 20250 | 20200 | 1900 |
| 434 | 20230720 | 124200 | 6084137470 | 20250 | 20200 | 20250 | 20200 | 1382 |
| 435 | 20230720 | 124100 | 6056170570 | 20250 | 20200 | 20250 | 20150 | 4397 |
| 436 | 20230720 | 124000 | 5967350970 | 20200 | 20200 | 20200 | 20150 | 1495 |
| 437 | 20230720 | 123900 | 5937156970 | 20150 | 20200 | 20200 | 20150 | 4675 |
| 438 | 20230720 | 123800 | 5842881470 | 20150 | 20100 | 20150 | 20100 | 4446 |
| 439 | 20230720 | 123700 | 5753298520 | 20100 | 20000 | 20100 | 20000 | 2991 |
| 440 | 20230720 | 123600 | 5693251270 | 20050 | 20050 | 20050 | 20000 | 2385 |
| 441 | 20230720 | 123500 | 5645439520 | 20050 | 19960 | 20050 | 19950 | 3105 |
| 442 | 20230720 | 123400 | 5583353820 | 19950 | 19960 | 19980 | 19950 | 272 |
| 443 | 20230720 | 123300 | 5577922520 | 19990 | 19990 | 19990 | 19990 | 17 |
| 444 | 20230720 | 123200 | 5577582690 | 19990 | 19950 | 20000 | 19940 | 7324 |
| 445 | 20230720 | 123100 | 5431367720 | 19950 | 19860 | 19950 | 19860 | 6648 |
| 446 | 20230720 | 123000 | 5299091310 | 19860 | 19860 | 19860 | 19860 | 1081 |
| 447 | 20230720 | 122900 | 5277622650 | 19860 | 19840 | 19860 | 19840 | 152 |
| 448 | 20230720 | 122800 | 5274606930 | 19840 | 19870 | 19870 | 19840 | 1104 |
| 449 | 20230720 | 122700 | 5252698830 | 19860 | 19880 | 19880 | 19860 | 290 |
| 450 | 20230720 | 122600 | 5246936000 | 19880 | 19880 | 19880 | 19880 | 238 |
| 451 | 20230720 | 122500 | 5242204560 | 19880 | 19880 | 19880 | 19880 | 43 |
| 452 | 20230720 | 122400 | 5241349720 | 19880 | 19880 | 19880 | 19880 | 301 |
| 453 | 20230720 | 122300 | 5235365840 | 19880 | 19900 | 19900 | 19880 | 753 |
| 454 | 20230720 | 122200 | 5220391800 | 19900 | 19880 | 19900 | 19880 | 2 |
| 455 | 20230720 | 122100 | 5220352020 | 19880 | 19880 | 19890 | 19880 | 597 |
| 456 | 20230720 | 122000 | 5208478250 | 19890 | 19890 | 19890 | 19880 | 1583 |
| 457 | 20230720 | 121900 | 5176995170 | 19900 | 19890 | 19900 | 19890 | 43 |
| 458 | 20230720 | 121800 | 5176139800 | 19890 | 19900 | 19900 | 19890 | 451 |
| 459 | 20230720 | 121700 | 5167165400 | 19900 | 19880 | 19900 | 19880 | 1000 |
| 460 | 20230720 | 121600 | 5147267410 | 19880 | 19880 | 19890 | 19880 | 499 |
| 461 | 20230720 | 121500 | 5137342770 | 19880 | 19900 | 19900 | 19880 | 302 |
| 462 | 20230720 | 121400 | 5131338990 | 19840 | 19840 | 19900 | 19840 | 1018 |
| 463 | 20230720 | 121300 | 5111121210 | 19840 | 19820 | 19840 | 19820 | 219 |
| 464 | 20230720 | 121200 | 5106780250 | 19820 | 19840 | 19840 | 19820 | 97 |
| 465 | 20230720 | 121100 | 5104856400 | 19840 | 19850 | 19850 | 19840 | 372 |
| 466 | 20230720 | 121000 | 5097474800 | 19860 | 19850 | 19860 | 19850 | 134 |
| 467 | 20230720 | 120900 | 5094814790 | 19880 | 19850 | 19880 | 19850 | 307 |
| 468 | 20230720 | 120800 | 5088720480 | 19850 | 19850 | 19850 | 19850 | 47 |
| 469 | 20230720 | 120700 | 5087787530 | 19850 | 19870 | 19870 | 19850 | 1824 |
| 470 | 20230720 | 120600 | 5051571080 | 19870 | 19880 | 19880 | 19870 | 157 |
| 471 | 20230720 | 120500 | 5048450690 | 19880 | 19880 | 19880 | 19880 | 424 |
| 472 | 20230720 | 120400 | 5040021570 | 19880 | 19870 | 19900 | 19870 | 132 |
| 473 | 20230720 | 120300 | 5037398290 | 19860 | 19880 | 19880 | 19860 | 653 |
| 474 | 20230720 | 120200 | 5024417510 | 19880 | 19890 | 19890 | 19880 | 124 |
| 475 | 20230720 | 120100 | 5021951380 | 19890 | 19890 | 19900 | 19890 | 163 |
| 476 | 20230720 | 120000 | 5018709300 | 19890 | 19880 | 19890 | 19880 | 125 |
| 477 | 20230720 | 115900 | 5016223560 | 19900 | 19880 | 19900 | 19880 | 934 |
| 478 | 20230720 | 115800 | 4997647000 | 19880 | 19880 | 19880 | 19880 | 27 |
| 479 | 20230720 | 115700 | 4997110240 | 19870 | 19900 | 19900 | 19870 | 129 |
| 480 | 20230720 | 115600 | 4994546670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 481 | 20230720 | 115500 | 4994546670 | 19860 | 19900 | 19900 | 19860 | 162 |
| 482 | 20230720 | 115400 | 4991328500 | 19910 | 19870 | 19910 | 19870 | 155 |
| 483 | 20230720 | 115300 | 4988243750 | 19860 | 19860 | 19860 | 19860 | 75 |
| 484 | 20230720 | 115200 | 4986754250 | 19860 | 19850 | 19860 | 19850 | 480 |
| 485 | 20230720 | 115100 | 4977224250 | 19850 | 19870 | 19870 | 19850 | 807 |
| 486 | 20230720 | 115000 | 4961197650 | 19860 | 19890 | 19890 | 19860 | 336 |
| 487 | 20230720 | 114900 | 4954518710 | 19910 | 19930 | 19930 | 19900 | 1172 |
| 488 | 20230720 | 114800 | 4931188260 | 19930 | 19900 | 19930 | 19900 | 195 |
| 489 | 20230720 | 114700 | 4927304690 | 19900 | 19880 | 19910 | 19870 | 172 |
| 490 | 20230720 | 114600 | 4923881430 | 19880 | 19940 | 19940 | 19880 | 4669 |
| 491 | 20230720 | 114500 | 4830957810 | 19940 | 19930 | 19950 | 19930 | 1540 |
| 492 | 20230720 | 114400 | 4800248960 | 19930 | 19930 | 19930 | 19920 | 436 |
| 493 | 20230720 | 114300 | 4791559530 | 19930 | 19930 | 19930 | 19920 | 108 |
| 494 | 20230720 | 114200 | 4789408060 | 19940 | 19920 | 19940 | 19890 | 1419 |
| 495 | 20230720 | 114100 | 4761122190 | 19930 | 19900 | 19930 | 19900 | 713 |
| 496 | 20230720 | 114000 | 4746924130 | 19900 | 19900 | 19910 | 19900 | 233 |
| 497 | 20230720 | 113900 | 4742286140 | 19900 | 19870 | 19900 | 19870 | 1306 |
| 498 | 20230720 | 113800 | 4716301500 | 19880 | 19850 | 19880 | 19840 | 801 |
| 499 | 20230720 | 113700 | 4700401230 | 19840 | 19800 | 19840 | 19800 | 1582 |
| 500 | 20230720 | 113600 | 4669033950 | 19800 | 19780 | 19830 | 19760 | 919 |
| 501 | 20230720 | 113500 | 4650822730 | 19760 | 19760 | 19760 | 19760 | 62 |
| 502 | 20230720 | 113400 | 4649597610 | 19800 | 19820 | 19820 | 19800 | 114 |
| 503 | 20230720 | 113300 | 4647340390 | 19820 | 19820 | 19820 | 19820 | 62 |
| 504 | 20230720 | 113200 | 4646111550 | 19820 | 19820 | 19830 | 19820 | 91 |
| 505 | 20230720 | 113100 | 4644307800 | 19820 | 19750 | 19820 | 19750 | 124 |
| 506 | 20230720 | 113000 | 4641854390 | 19750 | 19830 | 19830 | 19750 | 113 |
| 507 | 20230720 | 112900 | 4639620090 | 19800 | 19830 | 19850 | 19800 | 2326 |
| 508 | 20230720 | 112800 | 4593521410 | 19840 | 19850 | 19850 | 19840 | 847 |
| 509 | 20230720 | 112700 | 4576716730 | 19850 | 19850 | 19850 | 19840 | 148 |
| 510 | 20230720 | 112600 | 4573780130 | 19850 | 19860 | 19860 | 19840 | 205 |
| 511 | 20230720 | 112500 | 4569711940 | 19850 | 19840 | 19860 | 19840 | 110 |
| 512 | 20230720 | 112400 | 4567528840 | 19890 | 19840 | 19890 | 19820 | 875 |
| 513 | 20230720 | 112300 | 4550163790 | 19890 | 19890 | 19910 | 19820 | 748 |
| 514 | 20230720 | 112200 | 4535313190 | 19900 | 19920 | 19920 | 19900 | 948 |
| 515 | 20230720 | 112100 | 4516442270 | 19920 | 19940 | 19940 | 19920 | 164 |
| 516 | 20230720 | 112000 | 4513173630 | 19940 | 19930 | 19950 | 19930 | 218 |
| 517 | 20230720 | 111900 | 4508824640 | 19940 | 19910 | 19950 | 19900 | 1679 |
| 518 | 20230720 | 111800 | 4475354620 | 19900 | 19880 | 19900 | 19860 | 2826 |
| 519 | 20230720 | 111700 | 4419173320 | 19890 | 19890 | 19890 | 19870 | 978 |
| 520 | 20230720 | 111600 | 4399726330 | 19870 | 19900 | 19900 | 19870 | 1702 |
| 521 | 20230720 | 111500 | 4365882550 | 19890 | 19900 | 19910 | 19890 | 2704 |
| 522 | 20230720 | 111400 | 4312081760 | 19900 | 19910 | 19910 | 19900 | 913 |
| 523 | 20230720 | 111300 | 4293908420 | 19910 | 19950 | 19950 | 19910 | 273 |
| 524 | 20230720 | 111200 | 4288468070 | 19950 | 19920 | 19960 | 19900 | 3945 |
| 525 | 20230720 | 111100 | 4209826270 | 19920 | 19900 | 19920 | 19890 | 2313 |
| 526 | 20230720 | 111000 | 4163788780 | 19900 | 19900 | 19900 | 19890 | 1148 |
| 527 | 20230720 | 110900 | 4140944130 | 19900 | 19910 | 19910 | 19890 | 2230 |
| 528 | 20230720 | 110800 | 4096564120 | 19920 | 19860 | 19920 | 19860 | 1457 |
| 529 | 20230720 | 110700 | 4067567710 | 19870 | 19920 | 19920 | 19860 | 1664 |
| 530 | 20230720 | 110600 | 4034464150 | 19920 | 19830 | 19950 | 19830 | 4646 |
| 531 | 20230720 | 110500 | 3942037210 | 19830 | 19840 | 19850 | 19820 | 291 |
| 532 | 20230720 | 110400 | 3936263920 | 19860 | 19810 | 19870 | 19810 | 1858 |
| 533 | 20230720 | 110300 | 3899397370 | 19810 | 19780 | 19810 | 19730 | 707 |
| 534 | 20230720 | 110200 | 3885412950 | 19790 | 19770 | 19800 | 19770 | 1790 |
| 535 | 20230720 | 110100 | 3849990140 | 19750 | 19680 | 19750 | 19680 | 2981 |
| 536 | 20230720 | 110000 | 3791220530 | 19670 | 19670 | 19680 | 19670 | 408 |
| 537 | 20230720 | 105900 | 3783192110 | 19680 | 19630 | 19680 | 19630 | 2704 |
| 538 | 20230720 | 105800 | 3730003110 | 19630 | 19600 | 19630 | 19600 | 803 |
| 539 | 20230720 | 105700 | 3714263140 | 19590 | 19580 | 19590 | 19580 | 125 |
| 540 | 20230720 | 105600 | 3711814610 | 19560 | 19590 | 19590 | 19560 | 260 |
| 541 | 20230720 | 105500 | 3706724750 | 19590 | 19600 | 19600 | 19590 | 374 |
| 542 | 20230720 | 105400 | 3699396970 | 19590 | 19560 | 19590 | 19560 | 756 |
| 543 | 20230720 | 105300 | 3684593370 | 19560 | 19570 | 19580 | 19560 | 597 |
| 544 | 20230720 | 105200 | 3672908190 | 19580 | 19540 | 19580 | 19540 | 1018 |
| 545 | 20230720 | 105100 | 3653015740 | 19590 | 19490 | 19590 | 19490 | 1634 |
| 546 | 20230720 | 105000 | 3621115500 | 19410 | 19420 | 19480 | 19410 | 418 |
| 547 | 20230720 | 104900 | 3612999840 | 19410 | 19410 | 19410 | 19410 | 5 |
| 548 | 20230720 | 104800 | 3612902790 | 19490 | 19450 | 19490 | 19380 | 2173 |
| 549 | 20230720 | 104700 | 3570712180 | 19450 | 19450 | 19450 | 19440 | 81 |
| 550 | 20230720 | 104600 | 3569136830 | 19440 | 19500 | 19500 | 19440 | 219 |
| 551 | 20230720 | 104500 | 3564875580 | 19450 | 19440 | 19450 | 19430 | 1551 |
| 552 | 20230720 | 104400 | 3534716590 | 19430 | 19440 | 19440 | 19420 | 421 |
| 553 | 20230720 | 104300 | 3526540200 | 19420 | 19410 | 19450 | 19410 | 288 |
| 554 | 20230720 | 104200 | 3520943710 | 19450 | 19410 | 19450 | 19400 | 1102 |
| 555 | 20230720 | 104100 | 3499554670 | 19410 | 19450 | 19450 | 19410 | 293 |
| 556 | 20230720 | 104000 | 3493863770 | 19450 | 19410 | 19450 | 19410 | 70 |
| 557 | 20230720 | 103900 | 3492503110 | 19440 | 19480 | 19480 | 19410 | 4955 |
| 558 | 20230720 | 103800 | 3396201500 | 19480 | 19490 | 19500 | 19480 | 874 |
| 559 | 20230720 | 103700 | 3379172020 | 19490 | 19500 | 19500 | 19490 | 217 |
| 560 | 20230720 | 103600 | 3374940810 | 19500 | 19500 | 19500 | 19500 | 23 |
| 561 | 20230720 | 103500 | 3374492310 | 19500 | 19500 | 19500 | 19490 | 318 |
| 562 | 20230720 | 103400 | 3368293130 | 19490 | 19490 | 19500 | 19490 | 375 |
| 563 | 20230720 | 103300 | 3360983470 | 19490 | 19500 | 19500 | 19490 | 279 |
| 564 | 20230720 | 103200 | 3355544760 | 19500 | 19490 | 19500 | 19490 | 550 |
| 565 | 20230720 | 103100 | 3344823740 | 19490 | 19490 | 19500 | 19490 | 476 |
| 566 | 20230720 | 103000 | 3335541960 | 19490 | 19490 | 19500 | 19490 | 605 |
| 567 | 20230720 | 102900 | 3323746090 | 19500 | 19480 | 19500 | 19460 | 164 |
| 568 | 20230720 | 102800 | 3320552220 | 19460 | 19490 | 19500 | 19450 | 1648 |
| 569 | 20230720 | 102700 | 3288453850 | 19480 | 19470 | 19490 | 19460 | 862 |
| 570 | 20230720 | 102600 | 3271665410 | 19470 | 19470 | 19470 | 19470 | 440 |
| 571 | 20230720 | 102500 | 3263098610 | 19470 | 19460 | 19470 | 19420 | 2022 |
| 572 | 20230720 | 102400 | 3223746760 | 19450 | 19430 | 19460 | 19430 | 1222 |
| 573 | 20230720 | 102300 | 3199987990 | 19430 | 19440 | 19440 | 19430 | 391 |
| 574 | 20230720 | 102200 | 3192388970 | 19440 | 19450 | 19460 | 19440 | 1353 |
| 575 | 20230720 | 102100 | 3166072700 | 19460 | 19450 | 19460 | 19450 | 971 |
| 576 | 20230720 | 102000 | 3147181900 | 19450 | 19430 | 19460 | 19420 | 638 |
| 577 | 20230720 | 101900 | 3134786720 | 19430 | 19400 | 19430 | 19360 | 3060 |
| 578 | 20230720 | 101800 | 3075389090 | 19370 | 19370 | 19370 | 19360 | 2252 |
| 579 | 20230720 | 101700 | 3031772860 | 19370 | 19360 | 19370 | 19360 | 661 |
| 580 | 20230720 | 101600 | 3018971040 | 19360 | 19340 | 19360 | 19320 | 922 |
| 581 | 20230720 | 101500 | 3001134140 | 19340 | 19300 | 19340 | 19300 | 2902 |
| 582 | 20230720 | 101400 | 2945078020 | 19300 | 19320 | 19320 | 19290 | 1816 |
| 583 | 20230720 | 101300 | 2910031970 | 19320 | 19340 | 19340 | 19300 | 1950 |
| 584 | 20230720 | 101200 | 2872381120 | 19340 | 19360 | 19360 | 19310 | 642 |
| 585 | 20230720 | 101100 | 2859979070 | 19310 | 19360 | 19370 | 19310 | 2031 |
| 586 | 20230720 | 101000 | 2820733420 | 19370 | 19410 | 19410 | 19320 | 2235 |
| 587 | 20230720 | 100900 | 2777466230 | 19410 | 19330 | 19420 | 19330 | 3440 |
| 588 | 20230720 | 100800 | 2710859440 | 19310 | 19270 | 19310 | 19230 | 1787 |
| 589 | 20230720 | 100700 | 2676405200 | 19270 | 19300 | 19310 | 19200 | 6863 |
| 590 | 20230720 | 100600 | 2544230070 | 19310 | 19360 | 19360 | 19300 | 3324 |
| 591 | 20230720 | 100500 | 2480003070 | 19370 | 19390 | 19400 | 19350 | 3784 |
| 592 | 20230720 | 100400 | 2406685720 | 19400 | 19400 | 19410 | 19390 | 4182 |
| 593 | 20230720 | 100300 | 2325567710 | 19400 | 19450 | 19450 | 19400 | 9398 |
| 594 | 20230720 | 100200 | 2143095010 | 19450 | 19460 | 19460 | 19450 | 1490 |
| 595 | 20230720 | 100100 | 2114114170 | 19460 | 19460 | 19470 | 19450 | 327 |
| 596 | 20230720 | 100000 | 2107750610 | 19460 | 19470 | 19480 | 19450 | 2041 |
| 597 | 20230720 | 095900 | 2068029430 | 19460 | 19460 | 19470 | 19460 | 457 |
| 598 | 20230720 | 095800 | 2059132840 | 19460 | 19460 | 19480 | 19450 | 765 |
| 599 | 20230720 | 095700 | 2044241560 | 19460 | 19470 | 19480 | 19450 | 566 |
| 600 | 20230720 | 095600 | 2033226070 | 19470 | 19480 | 19480 | 19470 | 1105 |
| 601 | 20230720 | 095500 | 2011706580 | 19480 | 19500 | 19500 | 19480 | 829 |
| 602 | 20230720 | 095400 | 1995544760 | 19500 | 19480 | 19500 | 19450 | 2491 |
| 603 | 20230720 | 095300 | 1947061950 | 19470 | 19500 | 19510 | 19470 | 1175 |
| 604 | 20230720 | 095200 | 1924155020 | 19500 | 19500 | 19530 | 19500 | 894 |
| 605 | 20230720 | 095100 | 1906706390 | 19490 | 19480 | 19520 | 19460 | 421 |
| 606 | 20230720 | 095000 | 1898504540 | 19480 | 19550 | 19550 | 19480 | 3952 |
| 607 | 20230720 | 094900 | 1821419950 | 19550 | 19650 | 19680 | 19550 | 2950 |
| 608 | 20230720 | 094800 | 1763608350 | 19680 | 19650 | 19680 | 19610 | 1318 |
| 609 | 20230720 | 094700 | 1737750170 | 19620 | 19660 | 19680 | 19610 | 862 |
| 610 | 20230720 | 094600 | 1720810680 | 19670 | 19680 | 19680 | 19620 | 667 |
| 611 | 20230720 | 094500 | 1707692890 | 19670 | 19600 | 19680 | 19600 | 2439 |
| 612 | 20230720 | 094400 | 1659801600 | 19680 | 19670 | 19680 | 19600 | 5102 |
| 613 | 20230720 | 094300 | 1559686560 | 19680 | 19660 | 19680 | 19660 | 140 |
| 614 | 20230720 | 094200 | 1556932490 | 19600 | 19640 | 19680 | 19600 | 4379 |
| 615 | 20230720 | 094100 | 1471023480 | 19640 | 19640 | 19640 | 19600 | 550 |
| 616 | 20230720 | 094000 | 1460236370 | 19610 | 19630 | 19630 | 19610 | 234 |
| 617 | 20230720 | 093900 | 1455646510 | 19640 | 19630 | 19650 | 19630 | 1078 |
| 618 | 20230720 | 093800 | 1434473740 | 19630 | 19640 | 19640 | 19630 | 194 |
| 619 | 20230720 | 093700 | 1430665000 | 19630 | 19610 | 19630 | 19560 | 2008 |
| 620 | 20230720 | 093600 | 1391290930 | 19610 | 19570 | 19620 | 19560 | 540 |
| 621 | 20230720 | 093500 | 1380709780 | 19570 | 19580 | 19610 | 19540 | 250 |
| 622 | 20230720 | 093400 | 1375820570 | 19530 | 19620 | 19620 | 19530 | 352 |
| 623 | 20230720 | 093300 | 1368925590 | 19600 | 19600 | 19610 | 19590 | 1586 |
| 624 | 20230720 | 093200 | 1337841650 | 19600 | 19500 | 19600 | 19500 | 2685 |
| 625 | 20230720 | 093100 | 1285396750 | 19500 | 19470 | 19540 | 19450 | 2516 |
| 626 | 20230720 | 093000 | 1236373630 | 19470 | 19470 | 19510 | 19460 | 1718 |
| 627 | 20230720 | 092900 | 1202914530 | 19470 | 19490 | 19490 | 19450 | 1688 |
| 628 | 20230720 | 092800 | 1170037170 | 19500 | 19510 | 19520 | 19500 | 6709 |
| 629 | 20230720 | 092700 | 1039182480 | 19510 | 19530 | 19530 | 19510 | 1849 |
| 630 | 20230720 | 092600 | 1003090560 | 19540 | 19580 | 19580 | 19540 | 2285 |
| 631 | 20230720 | 092500 | 958414310 | 19580 | 19590 | 19600 | 19570 | 1395 |
| 632 | 20230720 | 092400 | 931096850 | 19590 | 19600 | 19600 | 19580 | 1498 |
| 633 | 20230720 | 092300 | 901749390 | 19600 | 19580 | 19600 | 19580 | 2237 |
| 634 | 20230720 | 092200 | 857946540 | 19580 | 19640 | 19640 | 19580 | 3198 |
| 635 | 20230720 | 092100 | 795278730 | 19640 | 19640 | 19640 | 19610 | 541 |
| 636 | 20230720 | 092000 | 784665410 | 19630 | 19640 | 19640 | 19610 | 1405 |
| 637 | 20230720 | 091900 | 757085440 | 19640 | 19590 | 19640 | 19580 | 1719 |
| 638 | 20230720 | 091800 | 723374670 | 19600 | 19590 | 19600 | 19580 | 888 |
| 639 | 20230720 | 091700 | 705981560 | 19590 | 19590 | 19590 | 19580 | 621 |
| 640 | 20230720 | 091600 | 693821100 | 19590 | 19600 | 19620 | 19590 | 1901 |
| 641 | 20230720 | 091500 | 656570930 | 19600 | 19620 | 19630 | 19600 | 2035 |
| 642 | 20230720 | 091400 | 616670170 | 19620 | 19700 | 19710 | 19620 | 1076 |
| 643 | 20230720 | 091300 | 595503420 | 19710 | 19770 | 19770 | 19710 | 1238 |
| 644 | 20230720 | 091200 | 571063480 | 19770 | 19760 | 19770 | 19720 | 904 |
| 645 | 20230720 | 091100 | 553205540 | 19770 | 19840 | 19850 | 19750 | 2346 |
| 646 | 20230720 | 091000 | 506767520 | 19850 | 19750 | 19850 | 19720 | 1023 |
| 647 | 20230720 | 090900 | 486527150 | 19800 | 19770 | 19800 | 19710 | 824 |
| 648 | 20230720 | 090800 | 470243420 | 19710 | 19590 | 19730 | 19580 | 3542 |
| 649 | 20230720 | 090700 | 400731140 | 19590 | 19600 | 19600 | 19590 | 1761 |
| 650 | 20230720 | 090600 | 366228990 | 19590 | 19620 | 19620 | 19590 | 1825 |
| 651 | 20230720 | 090500 | 330451250 | 19610 | 19630 | 19660 | 19610 | 1170 |
| 652 | 20230720 | 090400 | 307473450 | 19630 | 19710 | 19710 | 19630 | 3273 |
| 653 | 20230720 | 090300 | 243063180 | 19710 | 19740 | 19800 | 19700 | 2573 |
| 654 | 20230720 | 090200 | 192260860 | 19750 | 19810 | 19810 | 19740 | 1349 |
| 655 | 20230720 | 090100 | 165580530 | 19810 | 19880 | 19880 | 19800 | 4457 |
| 656 | 20230720 | 090000 | 77150280 | 19890 | 19940 | 19950 | 19850 | 3833 |