31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 3 | 20250102 | 201100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250102 | 201000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250102 | 200900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250102 | 200800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250102 | 200700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250102 | 200600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250102 | 200500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250102 | 200400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250102 | 200300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250102 | 200200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250102 | 200100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250102 | 200000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250102 | 195900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250102 | 195800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250102 | 195700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250102 | 195600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250102 | 195500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250102 | 195400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250102 | 195300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250102 | 195200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250102 | 195100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250102 | 195000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250102 | 194900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250102 | 194800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250102 | 194700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250102 | 194600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250102 | 194500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250102 | 194400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250102 | 194300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250102 | 194200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 33 | 20250102 | 194100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250102 | 194000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250102 | 193900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250102 | 193800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250102 | 193700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250102 | 193600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250102 | 193500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250102 | 193400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250102 | 193300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250102 | 193200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250102 | 193100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250102 | 193000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250102 | 192900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250102 | 192800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250102 | 192700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250102 | 192600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250102 | 192500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250102 | 192400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250102 | 192300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250102 | 192200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250102 | 192100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250102 | 192000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250102 | 191900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250102 | 191800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250102 | 191700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250102 | 191600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250102 | 191500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250102 | 191400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250102 | 191300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250102 | 191200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 63 | 20250102 | 191100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250102 | 191000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250102 | 190900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250102 | 190800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250102 | 190700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250102 | 190600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250102 | 190500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250102 | 190400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250102 | 190300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250102 | 190200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250102 | 190100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250102 | 190000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250102 | 185900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250102 | 185800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250102 | 185700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250102 | 185600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250102 | 185500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250102 | 185400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250102 | 185300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250102 | 185200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250102 | 185100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250102 | 185000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250102 | 184900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250102 | 184800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250102 | 184700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250102 | 184600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250102 | 184500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250102 | 184400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250102 | 184300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250102 | 184200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 93 | 20250102 | 184100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250102 | 184000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250102 | 183900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250102 | 183800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250102 | 183700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250102 | 183600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250102 | 183500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250102 | 183400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250102 | 183300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250102 | 183200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250102 | 183100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250102 | 183000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250102 | 182900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250102 | 182800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250102 | 182700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250102 | 182600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250102 | 182500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250102 | 182400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250102 | 182300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250102 | 182200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250102 | 182100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250102 | 182000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250102 | 181900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250102 | 181800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250102 | 181700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250102 | 181600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250102 | 181500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250102 | 181400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250102 | 181300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250102 | 181200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 123 | 20250102 | 181100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250102 | 181000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250102 | 180900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250102 | 180800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250102 | 180700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250102 | 180600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250102 | 180500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250102 | 180400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250102 | 180300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250102 | 180200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250102 | 180100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250102 | 180000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250102 | 175900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250102 | 175800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250102 | 175700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250102 | 175600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250102 | 175500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250102 | 175400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250102 | 175300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250102 | 175200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250102 | 175100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250102 | 175000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250102 | 174900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250102 | 174800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250102 | 174700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250102 | 174600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250102 | 174500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250102 | 174400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250102 | 174300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250102 | 174200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 153 | 20250102 | 174100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250102 | 174000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250102 | 173900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250102 | 173800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250102 | 173700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250102 | 173600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250102 | 173500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250102 | 173400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250102 | 173300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250102 | 173200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250102 | 173100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250102 | 173000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250102 | 172900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250102 | 172800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250102 | 172700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250102 | 172600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250102 | 172500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250102 | 172400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250102 | 172300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250102 | 172200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250102 | 172100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250102 | 172000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250102 | 171900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250102 | 171800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250102 | 171700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250102 | 171600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250102 | 171500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250102 | 171400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250102 | 171300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250102 | 171200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 183 | 20250102 | 171100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250102 | 171000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250102 | 170900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250102 | 170800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250102 | 170700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250102 | 170600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250102 | 170500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250102 | 170400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250102 | 170300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250102 | 170200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250102 | 170100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250102 | 170000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250102 | 165900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250102 | 165800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250102 | 165700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250102 | 165600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250102 | 165500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250102 | 165400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250102 | 165300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250102 | 165200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250102 | 165100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250102 | 165000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250102 | 164900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250102 | 164800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250102 | 164700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250102 | 164600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250102 | 164500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250102 | 164400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250102 | 164300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250102 | 164200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 213 | 20250102 | 164100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250102 | 164000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250102 | 163900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250102 | 163800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250102 | 163700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250102 | 163600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250102 | 163500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250102 | 163400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250102 | 163300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250102 | 163200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250102 | 163100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250102 | 163000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250102 | 162900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250102 | 162800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250102 | 162700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250102 | 162600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250102 | 162500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250102 | 162400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250102 | 162300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250102 | 162200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250102 | 162100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250102 | 162000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250102 | 161900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250102 | 161800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250102 | 161700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250102 | 161600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250102 | 161500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250102 | 161400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250102 | 161300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250102 | 161200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 243 | 20250102 | 161100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250102 | 161000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250102 | 160900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250102 | 160800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250102 | 160700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250102 | 160600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250102 | 160500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250102 | 160400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250102 | 160300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20250102 | 160200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20250102 | 160100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20250102 | 160000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20250102 | 155900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20250102 | 155800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20250102 | 155700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20250102 | 155600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20250102 | 155500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250102 | 155400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250102 | 155300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250102 | 155200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250102 | 155100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250102 | 155000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20250102 | 154900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20250102 | 154800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20250102 | 154700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20250102 | 154600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20250102 | 154500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20250102 | 154400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20250102 | 154300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20250102 | 154200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 273 | 20250102 | 154100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20250102 | 154000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20250102 | 153900 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20250102 | 153800 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20250102 | 153700 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20250102 | 153600 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20250102 | 153500 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20250102 | 153400 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20250102 | 153300 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20250102 | 153200 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20250102 | 153100 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20250102 | 153000 | 11625544760 | 8980 | 8980 | 8980 | 8980 | 22943 |
| 285 | 20250102 | 152900 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20250102 | 152800 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20250102 | 152700 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20250102 | 152600 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20250102 | 152500 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20250102 | 152400 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20250102 | 152300 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20250102 | 152200 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20250102 | 152100 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20250102 | 152000 | 11419516620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20250102 | 151900 | 11419516620 | 8940 | 8920 | 8950 | 8900 | 4225 |
| 296 | 20250102 | 151800 | 11381775640 | 8920 | 8870 | 8920 | 8870 | 3012 |
| 297 | 20250102 | 151700 | 11354986130 | 8880 | 8870 | 8890 | 8860 | 3547 |
| 298 | 20250102 | 151600 | 11323515450 | 8870 | 8870 | 8870 | 8860 | 311 |
| 299 | 20250102 | 151500 | 11320757620 | 8860 | 8880 | 8880 | 8850 | 784 |
| 300 | 20250102 | 151400 | 11313802550 | 8870 | 8870 | 8880 | 8850 | 2513 |
| 301 | 20250102 | 151300 | 11291533190 | 8880 | 8840 | 8890 | 8840 | 2548 |
| 302 | 20250102 | 151200 | 11268944500 | 8840 | 8850 | 8850 | 8840 | 1591 |
| 303 | 20250102 | 151100 | 11254873290 | 8850 | 8850 | 8850 | 8840 | 544 |
| 304 | 20250102 | 151000 | 11250058900 | 8850 | 8850 | 8860 | 8840 | 3598 |
| 305 | 20250102 | 150900 | 11218217340 | 8850 | 8820 | 8850 | 8820 | 1339 |
| 306 | 20250102 | 150800 | 11206390960 | 8820 | 8820 | 8830 | 8810 | 1065 |
| 307 | 20250102 | 150700 | 11197001090 | 8790 | 8820 | 8830 | 8790 | 737 |
| 308 | 20250102 | 150600 | 11190514040 | 8820 | 8800 | 8830 | 8800 | 1789 |
| 309 | 20250102 | 150500 | 11174758760 | 8800 | 8780 | 8800 | 8780 | 600 |
| 310 | 20250102 | 150400 | 11169486780 | 8800 | 8770 | 8800 | 8770 | 1790 |
| 311 | 20250102 | 150300 | 11153780610 | 8780 | 8790 | 8800 | 8780 | 2250 |
| 312 | 20250102 | 150200 | 11134012460 | 8790 | 8780 | 8800 | 8780 | 2359 |
| 313 | 20250102 | 150100 | 11113276560 | 8780 | 8800 | 8800 | 8780 | 2497 |
| 314 | 20250102 | 150000 | 11091318470 | 8810 | 8820 | 8820 | 8800 | 2481 |
| 315 | 20250102 | 145900 | 11069460890 | 8810 | 8840 | 8840 | 8810 | 1275 |
| 316 | 20250102 | 145800 | 11058224820 | 8830 | 8830 | 8850 | 8810 | 1853 |
| 317 | 20250102 | 145700 | 11041873020 | 8830 | 8850 | 8870 | 8820 | 2202 |
| 318 | 20250102 | 145600 | 11022416770 | 8870 | 8830 | 8870 | 8830 | 2293 |
| 319 | 20250102 | 145500 | 11002111530 | 8830 | 8840 | 8850 | 8830 | 575 |
| 320 | 20250102 | 145400 | 10997028950 | 8840 | 8810 | 8870 | 8800 | 3749 |
| 321 | 20250102 | 145300 | 10963915270 | 8810 | 8810 | 8810 | 8810 | 237 |
| 322 | 20250102 | 145200 | 10961827300 | 8800 | 8810 | 8810 | 8800 | 4483 |
| 323 | 20250102 | 145100 | 10922352140 | 8820 | 8830 | 8830 | 8810 | 2153 |
| 324 | 20250102 | 145000 | 10903356570 | 8830 | 8820 | 8840 | 8820 | 1735 |
| 325 | 20250102 | 144900 | 10888040150 | 8820 | 8820 | 8840 | 8810 | 2541 |
| 326 | 20250102 | 144800 | 10865636670 | 8820 | 8830 | 8840 | 8820 | 1024 |
| 327 | 20250102 | 144700 | 10856601880 | 8830 | 8850 | 8860 | 8830 | 9894 |
| 328 | 20250102 | 144600 | 10769106990 | 8860 | 8860 | 8860 | 8850 | 1257 |
| 329 | 20250102 | 144500 | 10757971350 | 8860 | 8870 | 8870 | 8850 | 1806 |
| 330 | 20250102 | 144400 | 10741964850 | 8870 | 8880 | 8890 | 8870 | 843 |
| 331 | 20250102 | 144300 | 10734481880 | 8860 | 8880 | 8880 | 8860 | 1335 |
| 332 | 20250102 | 144200 | 10722642330 | 8880 | 8880 | 8890 | 8870 | 426 |
| 333 | 20250102 | 144100 | 10718859540 | 8870 | 8880 | 8880 | 8860 | 1405 |
| 334 | 20250102 | 144000 | 10706397740 | 8880 | 8870 | 8880 | 8860 | 3347 |
| 335 | 20250102 | 143900 | 10676722760 | 8890 | 8890 | 8900 | 8870 | 2946 |
| 336 | 20250102 | 143800 | 10650560640 | 8890 | 8920 | 8920 | 8890 | 908 |
| 337 | 20250102 | 143700 | 10642482190 | 8900 | 8940 | 8940 | 8900 | 1499 |
| 338 | 20250102 | 143600 | 10629089610 | 8940 | 8900 | 8940 | 8900 | 2571 |
| 339 | 20250102 | 143500 | 10606150220 | 8890 | 8910 | 8910 | 8890 | 1943 |
| 340 | 20250102 | 143400 | 10588863620 | 8910 | 8920 | 8920 | 8890 | 371 |
| 341 | 20250102 | 143300 | 10585560380 | 8890 | 8890 | 8920 | 8880 | 1704 |
| 342 | 20250102 | 143200 | 10570414910 | 8890 | 8910 | 8910 | 8890 | 1768 |
| 343 | 20250102 | 143100 | 10554671450 | 8910 | 8900 | 8920 | 8900 | 1722 |
| 344 | 20250102 | 143000 | 10539326810 | 8900 | 8900 | 8910 | 8890 | 3165 |
| 345 | 20250102 | 142900 | 10511158520 | 8910 | 8920 | 8930 | 8890 | 1179 |
| 346 | 20250102 | 142800 | 10500645340 | 8930 | 8950 | 8950 | 8920 | 2806 |
| 347 | 20250102 | 142700 | 10475571050 | 8950 | 8940 | 8950 | 8930 | 4733 |
| 348 | 20250102 | 142600 | 10433226210 | 8940 | 8920 | 8940 | 8920 | 4696 |
| 349 | 20250102 | 142500 | 10391267540 | 8920 | 8900 | 8920 | 8900 | 1691 |
| 350 | 20250102 | 142400 | 10376200990 | 8890 | 8890 | 8890 | 8890 | 34 |
| 351 | 20250102 | 142300 | 10375898730 | 8870 | 8860 | 8890 | 8860 | 1685 |
| 352 | 20250102 | 142200 | 10360944920 | 8870 | 8890 | 8890 | 8860 | 1133 |
| 353 | 20250102 | 142100 | 10350898100 | 8870 | 8890 | 8890 | 8870 | 601 |
| 354 | 20250102 | 142000 | 10345563990 | 8880 | 8900 | 8900 | 8870 | 1546 |
| 355 | 20250102 | 141900 | 10331838700 | 8900 | 8900 | 8900 | 8880 | 335 |
| 356 | 20250102 | 141800 | 10328860790 | 8900 | 8910 | 8910 | 8890 | 1685 |
| 357 | 20250102 | 141700 | 10313869010 | 8910 | 8920 | 8920 | 8910 | 1459 |
| 358 | 20250102 | 141600 | 10300860280 | 8920 | 8910 | 8920 | 8900 | 2050 |
| 359 | 20250102 | 141500 | 10282592160 | 8920 | 8910 | 8920 | 8900 | 1814 |
| 360 | 20250102 | 141400 | 10266424850 | 8910 | 8850 | 8910 | 8840 | 3354 |
| 361 | 20250102 | 141300 | 10236643270 | 8840 | 8840 | 8850 | 8840 | 849 |
| 362 | 20250102 | 141200 | 10229136800 | 8820 | 8820 | 8830 | 8820 | 796 |
| 363 | 20250102 | 141100 | 10222114780 | 8830 | 8830 | 8830 | 8820 | 596 |
| 364 | 20250102 | 141000 | 10216852110 | 8820 | 8830 | 8830 | 8820 | 1018 |
| 365 | 20250102 | 140900 | 10207869240 | 8830 | 8850 | 8850 | 8820 | 2108 |
| 366 | 20250102 | 140800 | 10189258320 | 8840 | 8860 | 8860 | 8840 | 1381 |
| 367 | 20250102 | 140700 | 10177042650 | 8840 | 8840 | 8850 | 8830 | 1101 |
| 368 | 20250102 | 140600 | 10167305290 | 8840 | 8860 | 8860 | 8830 | 2524 |
| 369 | 20250102 | 140500 | 10144980150 | 8860 | 8860 | 8860 | 8850 | 1122 |
| 370 | 20250102 | 140400 | 10135039770 | 8860 | 8860 | 8870 | 8860 | 958 |
| 371 | 20250102 | 140300 | 10126551800 | 8860 | 8870 | 8870 | 8850 | 766 |
| 372 | 20250102 | 140200 | 10119764490 | 8870 | 8870 | 8880 | 8860 | 2520 |
| 373 | 20250102 | 140100 | 10097414930 | 8870 | 8850 | 8870 | 8850 | 1360 |
| 374 | 20250102 | 140000 | 10085353390 | 8850 | 8860 | 8870 | 8850 | 6323 |
| 375 | 20250102 | 135900 | 10029370580 | 8870 | 8900 | 8900 | 8860 | 3739 |
| 376 | 20250102 | 135800 | 9996192620 | 8920 | 8920 | 8930 | 8880 | 8585 |
| 377 | 20250102 | 135700 | 9919755890 | 8920 | 8910 | 8920 | 8910 | 902 |
| 378 | 20250102 | 135600 | 9911711600 | 8910 | 8920 | 8920 | 8890 | 4848 |
| 379 | 20250102 | 135500 | 9868545610 | 8920 | 8910 | 8940 | 8910 | 4012 |
| 380 | 20250102 | 135400 | 9832770410 | 8910 | 8890 | 8910 | 8890 | 3936 |
| 381 | 20250102 | 135300 | 9797745330 | 8890 | 8890 | 8900 | 8880 | 1763 |
| 382 | 20250102 | 135200 | 9782065000 | 8890 | 8890 | 8900 | 8890 | 3722 |
| 383 | 20250102 | 135100 | 9748955730 | 8900 | 8890 | 8900 | 8880 | 1959 |
| 384 | 20250102 | 135000 | 9731535910 | 8890 | 8870 | 8890 | 8870 | 4361 |
| 385 | 20250102 | 134900 | 9692792290 | 8870 | 8870 | 8870 | 8860 | 1249 |
| 386 | 20250102 | 134800 | 9681713940 | 8870 | 8860 | 8870 | 8850 | 1685 |
| 387 | 20250102 | 134700 | 9666783950 | 8860 | 8830 | 8860 | 8830 | 1720 |
| 388 | 20250102 | 134600 | 9651560730 | 8840 | 8840 | 8850 | 8830 | 708 |
| 389 | 20250102 | 134500 | 9645300830 | 8840 | 8840 | 8840 | 8830 | 472 |
| 390 | 20250102 | 134400 | 9641129780 | 8840 | 8820 | 8850 | 8820 | 1314 |
| 391 | 20250102 | 134300 | 9629512910 | 8830 | 8860 | 8860 | 8830 | 766 |
| 392 | 20250102 | 134200 | 9622744280 | 8860 | 8880 | 8880 | 8850 | 4714 |
| 393 | 20250102 | 134100 | 9580933800 | 8880 | 8850 | 8880 | 8850 | 4453 |
| 394 | 20250102 | 134000 | 9541418360 | 8850 | 8850 | 8870 | 8840 | 3838 |
| 395 | 20250102 | 133900 | 9507425310 | 8840 | 8790 | 8850 | 8790 | 4522 |
| 396 | 20250102 | 133800 | 9467490450 | 8780 | 8800 | 8810 | 8780 | 261 |
| 397 | 20250102 | 133700 | 9465196380 | 8800 | 8830 | 8830 | 8770 | 1834 |
| 398 | 20250102 | 133600 | 9449041270 | 8830 | 8830 | 8830 | 8750 | 1002 |
| 399 | 20250102 | 133500 | 9440229720 | 8830 | 8840 | 8850 | 8800 | 3339 |
| 400 | 20250102 | 133400 | 9410757860 | 8830 | 8730 | 8840 | 8700 | 7721 |
| 401 | 20250102 | 133300 | 9342934630 | 8730 | 8720 | 8730 | 8710 | 1108 |
| 402 | 20250102 | 133200 | 9333275290 | 8720 | 8720 | 8720 | 8700 | 556 |
| 403 | 20250102 | 133100 | 9328428540 | 8720 | 8690 | 8720 | 8690 | 537 |
| 404 | 20250102 | 133000 | 9323755600 | 8690 | 8720 | 8720 | 8690 | 946 |
| 405 | 20250102 | 132900 | 9315525140 | 8740 | 8740 | 8740 | 8710 | 206 |
| 406 | 20250102 | 132800 | 9313728980 | 8740 | 8720 | 8750 | 8700 | 547 |
| 407 | 20250102 | 132700 | 9308957000 | 8700 | 8680 | 8720 | 8680 | 413 |
| 408 | 20250102 | 132600 | 9305362330 | 8670 | 8680 | 8680 | 8670 | 613 |
| 409 | 20250102 | 132500 | 9300043100 | 8680 | 8660 | 8680 | 8660 | 2633 |
| 410 | 20250102 | 132400 | 9277208080 | 8670 | 8690 | 8690 | 8670 | 989 |
| 411 | 20250102 | 132300 | 9268624760 | 8700 | 8700 | 8700 | 8700 | 542 |
| 412 | 20250102 | 132200 | 9263909360 | 8710 | 8710 | 8720 | 8710 | 1877 |
| 413 | 20250102 | 132100 | 9247557540 | 8720 | 8720 | 8740 | 8720 | 915 |
| 414 | 20250102 | 132000 | 9239576850 | 8720 | 8730 | 8750 | 8720 | 820 |
| 415 | 20250102 | 131900 | 9232419500 | 8730 | 8750 | 8760 | 8730 | 1013 |
| 416 | 20250102 | 131800 | 9223561910 | 8740 | 8720 | 8740 | 8720 | 778 |
| 417 | 20250102 | 131700 | 9216765630 | 8720 | 8680 | 8740 | 8680 | 6848 |
| 418 | 20250102 | 131600 | 9157250430 | 8670 | 8660 | 8680 | 8660 | 2724 |
| 419 | 20250102 | 131500 | 9133610950 | 8660 | 8670 | 8670 | 8660 | 116 |
| 420 | 20250102 | 131400 | 9132605830 | 8670 | 8670 | 8670 | 8660 | 402 |
| 421 | 20250102 | 131300 | 9129121890 | 8670 | 8650 | 8670 | 8650 | 355 |
| 422 | 20250102 | 131200 | 9126051040 | 8650 | 8660 | 8680 | 8650 | 604 |
| 423 | 20250102 | 131100 | 9120819930 | 8690 | 8630 | 8690 | 8620 | 2026 |
| 424 | 20250102 | 131000 | 9103270080 | 8620 | 8620 | 8640 | 8610 | 854 |
| 425 | 20250102 | 130900 | 9095908100 | 8620 | 8610 | 8620 | 8610 | 1538 |
| 426 | 20250102 | 130800 | 9082654600 | 8610 | 8670 | 8670 | 8610 | 3055 |
| 427 | 20250102 | 130700 | 9056303420 | 8680 | 8650 | 8680 | 8650 | 183 |
| 428 | 20250102 | 130600 | 9054720320 | 8650 | 8660 | 8680 | 8650 | 820 |
| 429 | 20250102 | 130500 | 9047621580 | 8650 | 8680 | 8690 | 8650 | 1853 |
| 430 | 20250102 | 130400 | 9031541560 | 8680 | 8690 | 8690 | 8680 | 933 |
| 431 | 20250102 | 130300 | 9023436320 | 8680 | 8670 | 8680 | 8670 | 343 |
| 432 | 20250102 | 130200 | 9020461180 | 8680 | 8670 | 8680 | 8670 | 240 |
| 433 | 20250102 | 130100 | 9018380260 | 8660 | 8680 | 8680 | 8660 | 768 |
| 434 | 20250102 | 130000 | 9011725500 | 8670 | 8680 | 8680 | 8660 | 460 |
| 435 | 20250102 | 125900 | 9007737070 | 8670 | 8680 | 8690 | 8670 | 742 |
| 436 | 20250102 | 125800 | 9001291510 | 8680 | 8660 | 8680 | 8660 | 287 |
| 437 | 20250102 | 125700 | 8998805070 | 8660 | 8650 | 8680 | 8650 | 1039 |
| 438 | 20250102 | 125600 | 8989804530 | 8650 | 8650 | 8660 | 8650 | 479 |
| 439 | 20250102 | 125500 | 8985661090 | 8650 | 8660 | 8670 | 8650 | 961 |
| 440 | 20250102 | 125400 | 8977339130 | 8660 | 8650 | 8670 | 8650 | 523 |
| 441 | 20250102 | 125300 | 8972808240 | 8650 | 8670 | 8680 | 8650 | 1140 |
| 442 | 20250102 | 125200 | 8962936720 | 8670 | 8660 | 8680 | 8660 | 764 |
| 443 | 20250102 | 125100 | 8956316090 | 8660 | 8670 | 8690 | 8660 | 952 |
| 444 | 20250102 | 125000 | 8948057760 | 8690 | 8700 | 8700 | 8660 | 1015 |
| 445 | 20250102 | 124900 | 8939249250 | 8680 | 8680 | 8700 | 8660 | 2522 |
| 446 | 20250102 | 124800 | 8917362990 | 8690 | 8660 | 8690 | 8650 | 1487 |
| 447 | 20250102 | 124700 | 8904485480 | 8660 | 8720 | 8740 | 8660 | 6231 |
| 448 | 20250102 | 124600 | 8850342060 | 8720 | 8720 | 8740 | 8710 | 1060 |
| 449 | 20250102 | 124500 | 8841098960 | 8720 | 8730 | 8750 | 8720 | 504 |
| 450 | 20250102 | 124400 | 8836697680 | 8730 | 8740 | 8750 | 8720 | 738 |
| 451 | 20250102 | 124300 | 8830256950 | 8740 | 8750 | 8750 | 8730 | 546 |
| 452 | 20250102 | 124200 | 8825485760 | 8750 | 8740 | 8750 | 8710 | 7034 |
| 453 | 20250102 | 124100 | 8764055830 | 8730 | 8730 | 8740 | 8730 | 3850 |
| 454 | 20250102 | 124000 | 8730436030 | 8730 | 8740 | 8760 | 8730 | 2414 |
| 455 | 20250102 | 123900 | 8709335260 | 8740 | 8740 | 8760 | 8740 | 199 |
| 456 | 20250102 | 123800 | 8707595970 | 8760 | 8740 | 8760 | 8730 | 1510 |
| 457 | 20250102 | 123700 | 8694403530 | 8740 | 8770 | 8770 | 8740 | 145 |
| 458 | 20250102 | 123600 | 8693135960 | 8740 | 8760 | 8780 | 8740 | 4276 |
| 459 | 20250102 | 123500 | 8655634080 | 8740 | 8740 | 8760 | 8730 | 1461 |
| 460 | 20250102 | 123400 | 8642865180 | 8740 | 8740 | 8750 | 8710 | 6357 |
| 461 | 20250102 | 123300 | 8587331710 | 8750 | 8780 | 8780 | 8740 | 4378 |
| 462 | 20250102 | 123200 | 8548964810 | 8780 | 8760 | 8780 | 8740 | 2190 |
| 463 | 20250102 | 123100 | 8529781980 | 8760 | 8800 | 8800 | 8750 | 5447 |
| 464 | 20250102 | 123000 | 8481979090 | 8810 | 8840 | 8850 | 8790 | 6569 |
| 465 | 20250102 | 122900 | 8424059350 | 8840 | 8820 | 8840 | 8820 | 584 |
| 466 | 20250102 | 122800 | 8418904540 | 8820 | 8810 | 8840 | 8810 | 640 |
| 467 | 20250102 | 122700 | 8413253660 | 8810 | 8830 | 8830 | 8800 | 1719 |
| 468 | 20250102 | 122600 | 8398109840 | 8830 | 8840 | 8840 | 8810 | 1159 |
| 469 | 20250102 | 122500 | 8387879780 | 8840 | 8830 | 8840 | 8830 | 998 |
| 470 | 20250102 | 122400 | 8379064130 | 8840 | 8830 | 8840 | 8820 | 1002 |
| 471 | 20250102 | 122300 | 8370218130 | 8830 | 8830 | 8840 | 8830 | 628 |
| 472 | 20250102 | 122200 | 8364672820 | 8830 | 8850 | 8860 | 8830 | 1356 |
| 473 | 20250102 | 122100 | 8352690210 | 8850 | 8870 | 8870 | 8830 | 546 |
| 474 | 20250102 | 122000 | 8347866090 | 8870 | 8840 | 8870 | 8840 | 681 |
| 475 | 20250102 | 121900 | 8341839330 | 8880 | 8820 | 8880 | 8820 | 7057 |
| 476 | 20250102 | 121800 | 8279254950 | 8820 | 8820 | 8820 | 8800 | 1907 |
| 477 | 20250102 | 121700 | 8262459890 | 8820 | 8840 | 8850 | 8810 | 1882 |
| 478 | 20250102 | 121600 | 8245844920 | 8810 | 8880 | 8880 | 8800 | 586 |
| 479 | 20250102 | 121500 | 8240663580 | 8800 | 8800 | 8890 | 8780 | 2398 |
| 480 | 20250102 | 121400 | 8219531760 | 8780 | 8820 | 8860 | 8780 | 3985 |
| 481 | 20250102 | 121300 | 8184460920 | 8820 | 8820 | 8890 | 8810 | 4466 |
| 482 | 20250102 | 121200 | 8144954800 | 8820 | 8900 | 8900 | 8820 | 11970 |
| 483 | 20250102 | 121100 | 8038873700 | 8890 | 8880 | 8900 | 8870 | 2436 |
| 484 | 20250102 | 121000 | 8017228410 | 8880 | 8870 | 8890 | 8860 | 3210 |
| 485 | 20250102 | 120900 | 7988721330 | 8870 | 8870 | 8880 | 8860 | 6149 |
| 486 | 20250102 | 120800 | 7934159200 | 8870 | 8840 | 8870 | 8840 | 2699 |
| 487 | 20250102 | 120700 | 7910269340 | 8840 | 8800 | 8840 | 8800 | 1857 |
| 488 | 20250102 | 120600 | 7893914850 | 8810 | 8820 | 8850 | 8800 | 1881 |
| 489 | 20250102 | 120500 | 7877340110 | 8820 | 8860 | 8870 | 8810 | 5073 |
| 490 | 20250102 | 120400 | 7832469870 | 8860 | 8840 | 8870 | 8830 | 9711 |
| 491 | 20250102 | 120300 | 7746483530 | 8840 | 8810 | 8840 | 8810 | 3545 |
| 492 | 20250102 | 120200 | 7715189580 | 8810 | 8800 | 8810 | 8800 | 2205 |
| 493 | 20250102 | 120100 | 7695767430 | 8800 | 8800 | 8810 | 8800 | 1884 |
| 494 | 20250102 | 120000 | 7679186580 | 8780 | 8780 | 8800 | 8760 | 1500 |
| 495 | 20250102 | 115900 | 7666010070 | 8760 | 8750 | 8790 | 8750 | 1139 |
| 496 | 20250102 | 115800 | 7656029090 | 8750 | 8750 | 8780 | 8750 | 1870 |
| 497 | 20250102 | 115700 | 7639650200 | 8750 | 8800 | 8800 | 8750 | 3432 |
| 498 | 20250102 | 115600 | 7609556780 | 8780 | 8780 | 8800 | 8770 | 1236 |
| 499 | 20250102 | 115500 | 7598705480 | 8810 | 8800 | 8820 | 8780 | 1674 |
| 500 | 20250102 | 115400 | 7583987890 | 8800 | 8820 | 8820 | 8800 | 1350 |
| 501 | 20250102 | 115300 | 7572099130 | 8800 | 8830 | 8830 | 8800 | 2146 |
| 502 | 20250102 | 115200 | 7553191640 | 8830 | 8800 | 8840 | 8800 | 969 |
| 503 | 20250102 | 115100 | 7544643260 | 8800 | 8830 | 8840 | 8790 | 12130 |
| 504 | 20250102 | 115000 | 7437767310 | 8820 | 8850 | 8880 | 8820 | 12959 |
| 505 | 20250102 | 114900 | 7323004350 | 8860 | 8820 | 8890 | 8820 | 27216 |
| 506 | 20250102 | 114800 | 7082103040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 507 | 20250102 | 114700 | 7082103040 | 8810 | 8790 | 8810 | 8790 | 14867 |
| 508 | 20250102 | 114600 | 6951266320 | 8780 | 8750 | 8790 | 8750 | 5909 |
| 509 | 20250102 | 114500 | 6899449950 | 8750 | 8710 | 8750 | 8700 | 5311 |
| 510 | 20250102 | 114400 | 6853098080 | 8700 | 8710 | 8710 | 8700 | 1791 |
| 511 | 20250102 | 114300 | 6837515680 | 8710 | 8720 | 8720 | 8710 | 447 |
| 512 | 20250102 | 114200 | 6833621800 | 8720 | 8710 | 8720 | 8710 | 3010 |
| 513 | 20250102 | 114100 | 6807393170 | 8700 | 8680 | 8710 | 8650 | 3977 |
| 514 | 20250102 | 114000 | 6772820780 | 8680 | 8670 | 8680 | 8650 | 2775 |
| 515 | 20250102 | 113900 | 6748761080 | 8680 | 8660 | 8700 | 8660 | 198 |
| 516 | 20250102 | 113800 | 6747042650 | 8710 | 8660 | 8710 | 8660 | 1184 |
| 517 | 20250102 | 113700 | 6736746720 | 8650 | 8680 | 8690 | 8650 | 1227 |
| 518 | 20250102 | 113600 | 6726115630 | 8680 | 8720 | 8720 | 8670 | 2329 |
| 519 | 20250102 | 113500 | 6705892550 | 8720 | 8670 | 8730 | 8650 | 3670 |
| 520 | 20250102 | 113400 | 6673966570 | 8670 | 8650 | 8670 | 8640 | 1861 |
| 521 | 20250102 | 113300 | 6657860320 | 8660 | 8670 | 8690 | 8650 | 1418 |
| 522 | 20250102 | 113200 | 6645584060 | 8670 | 8660 | 8690 | 8650 | 1736 |
| 523 | 20250102 | 113100 | 6630524360 | 8640 | 8720 | 8730 | 8640 | 8527 |
| 524 | 20250102 | 113000 | 6556473260 | 8720 | 8730 | 8730 | 8720 | 1099 |
| 525 | 20250102 | 112900 | 6546886150 | 8730 | 8700 | 8750 | 8690 | 1576 |
| 526 | 20250102 | 112800 | 6533112970 | 8690 | 8750 | 8750 | 8690 | 12189 |
| 527 | 20250102 | 112700 | 6426852770 | 8750 | 8750 | 8760 | 8740 | 1564 |
| 528 | 20250102 | 112600 | 6413164650 | 8760 | 8770 | 8780 | 8760 | 5977 |
| 529 | 20250102 | 112500 | 6360740500 | 8760 | 8760 | 8770 | 8760 | 1493 |
| 530 | 20250102 | 112400 | 6347657360 | 8760 | 8770 | 8770 | 8760 | 4609 |
| 531 | 20250102 | 112300 | 6307253400 | 8760 | 8760 | 8770 | 8760 | 2334 |
| 532 | 20250102 | 112200 | 6286793380 | 8770 | 8750 | 8770 | 8750 | 1978 |
| 533 | 20250102 | 112100 | 6269464270 | 8750 | 8740 | 8760 | 8720 | 4418 |
| 534 | 20250102 | 112000 | 6230880330 | 8730 | 8750 | 8770 | 8720 | 5977 |
| 535 | 20250102 | 111900 | 6178623920 | 8750 | 8760 | 8760 | 8730 | 6213 |
| 536 | 20250102 | 111800 | 6124306550 | 8760 | 8760 | 8770 | 8750 | 5075 |
| 537 | 20250102 | 111700 | 6079848020 | 8760 | 8770 | 8790 | 8740 | 15348 |
| 538 | 20250102 | 111600 | 5945313970 | 8760 | 8670 | 8770 | 8670 | 19253 |
| 539 | 20250102 | 111500 | 5777344010 | 8670 | 8680 | 8680 | 8630 | 7085 |
| 540 | 20250102 | 111400 | 5716049110 | 8690 | 8690 | 8720 | 8660 | 12861 |
| 541 | 20250102 | 111300 | 5604235730 | 8690 | 8640 | 8690 | 8640 | 10686 |
| 542 | 20250102 | 111200 | 5511605160 | 8640 | 8650 | 8670 | 8610 | 5688 |
| 543 | 20250102 | 111100 | 5462452570 | 8660 | 8700 | 8700 | 8650 | 12722 |
| 544 | 20250102 | 111000 | 5352098940 | 8700 | 8510 | 8700 | 8510 | 26992 |
| 545 | 20250102 | 110900 | 5119965400 | 8510 | 8510 | 8520 | 8500 | 3450 |
| 546 | 20250102 | 110800 | 5090606730 | 8510 | 8490 | 8520 | 8480 | 9053 |
| 547 | 20250102 | 110700 | 5013669140 | 8490 | 8490 | 8500 | 8480 | 2492 |
| 548 | 20250102 | 110600 | 4992507740 | 8490 | 8470 | 8490 | 8470 | 2175 |
| 549 | 20250102 | 110500 | 4974053890 | 8470 | 8470 | 8490 | 8460 | 2978 |
| 550 | 20250102 | 110400 | 4948811690 | 8470 | 8400 | 8470 | 8400 | 3639 |
| 551 | 20250102 | 110300 | 4918065130 | 8400 | 8390 | 8400 | 8390 | 302 |
| 552 | 20250102 | 110200 | 4915528590 | 8390 | 8440 | 8440 | 8390 | 3578 |
| 553 | 20250102 | 110100 | 4885417880 | 8440 | 8380 | 8460 | 8380 | 6774 |
| 554 | 20250102 | 110000 | 4828347760 | 8390 | 8400 | 8400 | 8380 | 1092 |
| 555 | 20250102 | 105900 | 4819178180 | 8400 | 8390 | 8400 | 8380 | 871 |
| 556 | 20250102 | 105800 | 4811864760 | 8390 | 8390 | 8400 | 8390 | 1394 |
| 557 | 20250102 | 105700 | 4800167860 | 8400 | 8400 | 8400 | 8380 | 1742 |
| 558 | 20250102 | 105600 | 4785544620 | 8390 | 8400 | 8400 | 8380 | 1182 |
| 559 | 20250102 | 105500 | 4775620360 | 8380 | 8350 | 8400 | 8350 | 3022 |
| 560 | 20250102 | 105400 | 4750294070 | 8340 | 8310 | 8350 | 8310 | 1541 |
| 561 | 20250102 | 105300 | 4737477290 | 8310 | 8340 | 8370 | 8300 | 2276 |
| 562 | 20250102 | 105200 | 4718508150 | 8360 | 8270 | 8370 | 8270 | 4805 |
| 563 | 20250102 | 105100 | 4678495220 | 8270 | 8220 | 8290 | 8220 | 1815 |
| 564 | 20250102 | 105000 | 4663523230 | 8220 | 8230 | 8240 | 8220 | 1633 |
| 565 | 20250102 | 104900 | 4650091890 | 8230 | 8230 | 8230 | 8220 | 3613 |
| 566 | 20250102 | 104800 | 4620360500 | 8230 | 8240 | 8270 | 8230 | 3032 |
| 567 | 20250102 | 104700 | 4595360630 | 8260 | 8300 | 8300 | 8210 | 8189 |
| 568 | 20250102 | 104600 | 4527720030 | 8300 | 8310 | 8320 | 8300 | 3679 |
| 569 | 20250102 | 104500 | 4497175090 | 8310 | 8350 | 8360 | 8310 | 3560 |
| 570 | 20250102 | 104400 | 4467505680 | 8350 | 8340 | 8360 | 8340 | 1564 |
| 571 | 20250102 | 104300 | 4454442630 | 8340 | 8330 | 8350 | 8320 | 3287 |
| 572 | 20250102 | 104200 | 4427052130 | 8330 | 8350 | 8360 | 8330 | 1251 |
| 573 | 20250102 | 104100 | 4416607880 | 8350 | 8360 | 8360 | 8340 | 1126 |
| 574 | 20250102 | 104000 | 4407202300 | 8360 | 8370 | 8380 | 8340 | 3170 |
| 575 | 20250102 | 103900 | 4380720570 | 8360 | 8340 | 8360 | 8340 | 2389 |
| 576 | 20250102 | 103800 | 4360780190 | 8340 | 8390 | 8390 | 8330 | 2747 |
| 577 | 20250102 | 103700 | 4337830670 | 8390 | 8360 | 8390 | 8340 | 3404 |
| 578 | 20250102 | 103600 | 4309399590 | 8350 | 8400 | 8400 | 8350 | 12693 |
| 579 | 20250102 | 103500 | 4203385850 | 8400 | 8420 | 8430 | 8370 | 7878 |
| 580 | 20250102 | 103400 | 4137181040 | 8420 | 8430 | 8440 | 8420 | 1218 |
| 581 | 20250102 | 103300 | 4126912150 | 8430 | 8420 | 8440 | 8420 | 4159 |
| 582 | 20250102 | 103200 | 4091857320 | 8430 | 8430 | 8450 | 8420 | 4043 |
| 583 | 20250102 | 103100 | 4057796880 | 8430 | 8500 | 8500 | 8430 | 6669 |
| 584 | 20250102 | 103000 | 4001420690 | 8490 | 8500 | 8560 | 8480 | 5968 |
| 585 | 20250102 | 102900 | 3950633010 | 8500 | 8500 | 8510 | 8480 | 4293 |
| 586 | 20250102 | 102800 | 3914143760 | 8480 | 8480 | 8520 | 8480 | 7570 |
| 587 | 20250102 | 102700 | 3849816450 | 8480 | 8480 | 8500 | 8460 | 8304 |
| 588 | 20250102 | 102600 | 3779445110 | 8490 | 8470 | 8510 | 8450 | 3396 |
| 589 | 20250102 | 102500 | 3750659590 | 8460 | 8560 | 8560 | 8450 | 11563 |
| 590 | 20250102 | 102400 | 3652570800 | 8560 | 8590 | 8620 | 8540 | 13711 |
| 591 | 20250102 | 102300 | 3534688900 | 8580 | 8560 | 8600 | 8560 | 8148 |
| 592 | 20250102 | 102200 | 3464706200 | 8570 | 8510 | 8580 | 8500 | 13698 |
| 593 | 20250102 | 102100 | 3347559830 | 8500 | 8530 | 8540 | 8450 | 6307 |
| 594 | 20250102 | 102000 | 3293860230 | 8530 | 8490 | 8530 | 8480 | 15560 |
| 595 | 20250102 | 101900 | 3161579360 | 8490 | 8450 | 8490 | 8450 | 8244 |
| 596 | 20250102 | 101800 | 3091683390 | 8450 | 8440 | 8470 | 8440 | 9012 |
| 597 | 20250102 | 101700 | 3015511200 | 8450 | 8480 | 8480 | 8430 | 2428 |
| 598 | 20250102 | 101600 | 2994978330 | 8480 | 8420 | 8490 | 8400 | 10690 |
| 599 | 20250102 | 101500 | 2904633400 | 8430 | 8390 | 8440 | 8390 | 6532 |
| 600 | 20250102 | 101400 | 2849621430 | 8390 | 8400 | 8410 | 8350 | 7973 |
| 601 | 20250102 | 101300 | 2782750940 | 8390 | 8290 | 8410 | 8290 | 11004 |
| 602 | 20250102 | 101200 | 2690705690 | 8290 | 8330 | 8330 | 8240 | 23565 |
| 603 | 20250102 | 101100 | 2495340000 | 8330 | 8370 | 8400 | 8330 | 12646 |
| 604 | 20250102 | 101000 | 2389610920 | 8340 | 8370 | 8390 | 8320 | 15383 |
| 605 | 20250102 | 100900 | 2261196000 | 8370 | 8530 | 8540 | 8370 | 25137 |
| 606 | 20250102 | 100800 | 2048004680 | 8510 | 8400 | 8550 | 8360 | 34198 |
| 607 | 20250102 | 100700 | 1757880580 | 8350 | 8390 | 8440 | 8330 | 8301 |
| 608 | 20250102 | 100600 | 1688313060 | 8390 | 8380 | 8450 | 8340 | 28878 |
| 609 | 20250102 | 100500 | 1445574210 | 8390 | 8480 | 8500 | 8300 | 35224 |
| 610 | 20250102 | 100400 | 1149342070 | 8460 | 8160 | 8500 | 8130 | 54175 |
| 611 | 20250102 | 100300 | 697860570 | 8160 | 8140 | 8200 | 8120 | 23173 |
| 612 | 20250102 | 100200 | 508584190 | 8120 | 8030 | 8190 | 8020 | 21494 |
| 613 | 20250102 | 100100 | 334540600 | 8030 | 7980 | 8030 | 7950 | 8489 |
| 614 | 20250102 | 100000 | 266608730 | 7980 | 8010 | 8100 | 7970 | 33256 |