36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 3 | 20230712 | 200100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20230712 | 200000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20230712 | 195900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20230712 | 195800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20230712 | 195700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20230712 | 195600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20230712 | 195500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20230712 | 195400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20230712 | 195300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20230712 | 195200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20230712 | 195100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20230712 | 195000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20230712 | 194900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20230712 | 194800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20230712 | 194700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20230712 | 194600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20230712 | 194500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20230712 | 194400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20230712 | 194300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20230712 | 194200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20230712 | 194100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20230712 | 194000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20230712 | 193900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20230712 | 193800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20230712 | 193700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20230712 | 193600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20230712 | 193500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20230712 | 193400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20230712 | 193300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20230712 | 193200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 33 | 20230712 | 193100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20230712 | 193000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20230712 | 192900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20230712 | 192800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20230712 | 192700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20230712 | 192600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20230712 | 192500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20230712 | 192400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20230712 | 192300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20230712 | 192200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20230712 | 192100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20230712 | 192000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20230712 | 191900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20230712 | 191800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20230712 | 191700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20230712 | 191600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20230712 | 191500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20230712 | 191400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20230712 | 191300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20230712 | 191200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20230712 | 191100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20230712 | 191000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20230712 | 190900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20230712 | 190800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20230712 | 190700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20230712 | 190600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20230712 | 190500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20230712 | 190400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20230712 | 190300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20230712 | 190200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 63 | 20230712 | 190100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20230712 | 190000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20230712 | 185900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20230712 | 185800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20230712 | 185700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20230712 | 185600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20230712 | 185500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20230712 | 185400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20230712 | 185300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20230712 | 185200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20230712 | 185100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20230712 | 185000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20230712 | 184900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20230712 | 184800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20230712 | 184700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20230712 | 184600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20230712 | 184500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20230712 | 184400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20230712 | 184300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20230712 | 184200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20230712 | 184100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20230712 | 184000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20230712 | 183900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20230712 | 183800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20230712 | 183700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20230712 | 183600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20230712 | 183500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20230712 | 183400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20230712 | 183300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20230712 | 183200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 93 | 20230712 | 183100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20230712 | 183000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20230712 | 182900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20230712 | 182800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20230712 | 182700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20230712 | 182600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20230712 | 182500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20230712 | 182400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20230712 | 182300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20230712 | 182200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20230712 | 182100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20230712 | 182000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20230712 | 181900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20230712 | 181800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20230712 | 181700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20230712 | 181600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20230712 | 181500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20230712 | 181400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20230712 | 181300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20230712 | 181200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20230712 | 181100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20230712 | 181000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20230712 | 180900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20230712 | 180800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20230712 | 180700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20230712 | 180600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20230712 | 180500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20230712 | 180400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20230712 | 180300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20230712 | 180200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 123 | 20230712 | 180100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20230712 | 180000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20230712 | 175900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20230712 | 175800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20230712 | 175700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20230712 | 175600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20230712 | 175500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20230712 | 175400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20230712 | 175300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20230712 | 175200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20230712 | 175100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20230712 | 175000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20230712 | 174900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20230712 | 174800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20230712 | 174700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20230712 | 174600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20230712 | 174500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20230712 | 174400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20230712 | 174300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20230712 | 174200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20230712 | 174100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20230712 | 174000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20230712 | 173900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20230712 | 173800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20230712 | 173700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20230712 | 173600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20230712 | 173500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20230712 | 173400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20230712 | 173300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20230712 | 173200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 153 | 20230712 | 173100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20230712 | 173000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20230712 | 172900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20230712 | 172800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20230712 | 172700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20230712 | 172600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20230712 | 172500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20230712 | 172400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20230712 | 172300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20230712 | 172200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20230712 | 172100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20230712 | 172000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20230712 | 171900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20230712 | 171800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20230712 | 171700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20230712 | 171600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20230712 | 171500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20230712 | 171400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20230712 | 171300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20230712 | 171200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20230712 | 171100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20230712 | 171000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20230712 | 170900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20230712 | 170800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20230712 | 170700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20230712 | 170600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20230712 | 170500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20230712 | 170400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20230712 | 170300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20230712 | 170200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 183 | 20230712 | 170100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230712 | 170000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230712 | 165900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230712 | 165800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230712 | 165700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230712 | 165600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230712 | 165500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230712 | 165400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230712 | 165300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230712 | 165200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230712 | 165100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20230712 | 165000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20230712 | 164900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20230712 | 164800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20230712 | 164700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20230712 | 164600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20230712 | 164500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20230712 | 164400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20230712 | 164300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20230712 | 164200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20230712 | 164100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20230712 | 164000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20230712 | 163900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20230712 | 163800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20230712 | 163700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20230712 | 163600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20230712 | 163500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20230712 | 163400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20230712 | 163300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20230712 | 163200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 213 | 20230712 | 163100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20230712 | 163000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20230712 | 162900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20230712 | 162800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20230712 | 162700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20230712 | 162600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20230712 | 162500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20230712 | 162400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20230712 | 162300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230712 | 162200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230712 | 162100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230712 | 162000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230712 | 161900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230712 | 161800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230712 | 161700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230712 | 161600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230712 | 161500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230712 | 161400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230712 | 161300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20230712 | 161200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20230712 | 161100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20230712 | 161000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20230712 | 160900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20230712 | 160800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20230712 | 160700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20230712 | 160600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20230712 | 160500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20230712 | 160400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20230712 | 160300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20230712 | 160200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 243 | 20230712 | 160100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20230712 | 160000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20230712 | 155900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20230712 | 155800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20230712 | 155700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20230712 | 155600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20230712 | 155500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20230712 | 155400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20230712 | 155300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20230712 | 155200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20230712 | 155100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20230712 | 155000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20230712 | 154900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20230712 | 154800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20230712 | 154700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20230712 | 154600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20230712 | 154500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20230712 | 154400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20230712 | 154300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20230712 | 154200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20230712 | 154100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20230712 | 154000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20230712 | 153900 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20230712 | 153800 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20230712 | 153700 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20230712 | 153600 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20230712 | 153500 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20230712 | 153400 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20230712 | 153300 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20230712 | 153200 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 273 | 20230712 | 153100 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20230712 | 153000 | 49504309400 | 53400 | 53400 | 53400 | 53400 | 14481 |
| 275 | 20230712 | 152900 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20230712 | 152800 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20230712 | 152700 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20230712 | 152600 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20230712 | 152500 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20230712 | 152400 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20230712 | 152300 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20230712 | 152200 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20230712 | 152100 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20230712 | 152000 | 48731024000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20230712 | 151900 | 48731024000 | 53600 | 53600 | 53700 | 53500 | 2657 |
| 286 | 20230712 | 151800 | 48588755200 | 53500 | 53600 | 53600 | 53500 | 3657 |
| 287 | 20230712 | 151700 | 48392862000 | 53600 | 53500 | 53600 | 53400 | 4615 |
| 288 | 20230712 | 151600 | 48145982400 | 53500 | 53500 | 53500 | 53400 | 627 |
| 289 | 20230712 | 151500 | 48112458200 | 53400 | 53500 | 53500 | 53400 | 1418 |
| 290 | 20230712 | 151400 | 48036651000 | 53400 | 53500 | 53500 | 53400 | 746 |
| 291 | 20230712 | 151300 | 47996770600 | 53500 | 53500 | 53500 | 53400 | 1830 |
| 292 | 20230712 | 151200 | 47898957600 | 53500 | 53500 | 53500 | 53400 | 862 |
| 293 | 20230712 | 151100 | 47852852700 | 53500 | 53400 | 53500 | 53400 | 1383 |
| 294 | 20230712 | 151000 | 47778893500 | 53500 | 53400 | 53500 | 53400 | 514 |
| 295 | 20230712 | 150900 | 47751431500 | 53500 | 53400 | 53500 | 53400 | 686 |
| 296 | 20230712 | 150800 | 47714757200 | 53500 | 53400 | 53500 | 53400 | 516 |
| 297 | 20230712 | 150700 | 47687185700 | 53500 | 53500 | 53500 | 53400 | 478 |
| 298 | 20230712 | 150600 | 47661633700 | 53500 | 53400 | 53500 | 53400 | 537 |
| 299 | 20230712 | 150500 | 47632912100 | 53500 | 53500 | 53500 | 53400 | 1002 |
| 300 | 20230712 | 150400 | 47579315800 | 53400 | 53400 | 53500 | 53400 | 290 |
| 301 | 20230712 | 150300 | 47563823500 | 53500 | 53400 | 53500 | 53400 | 448 |
| 302 | 20230712 | 150200 | 47539869600 | 53500 | 53400 | 53500 | 53400 | 526 |
| 303 | 20230712 | 150100 | 47511772600 | 53400 | 53400 | 53500 | 53400 | 337 |
| 304 | 20230712 | 150000 | 47493754100 | 53500 | 53500 | 53500 | 53400 | 1024 |
| 305 | 20230712 | 145900 | 47438990100 | 53500 | 53500 | 53500 | 53400 | 795 |
| 306 | 20230712 | 145800 | 47396471800 | 53400 | 53500 | 53500 | 53400 | 557 |
| 307 | 20230712 | 145700 | 47366721400 | 53500 | 53400 | 53500 | 53400 | 592 |
| 308 | 20230712 | 145600 | 47335100500 | 53400 | 53400 | 53500 | 53400 | 283 |
| 309 | 20230712 | 145500 | 47319964100 | 53400 | 53400 | 53600 | 53400 | 4269 |
| 310 | 20230712 | 145400 | 47091575000 | 53400 | 53400 | 53500 | 53400 | 765 |
| 311 | 20230712 | 145300 | 47050723900 | 53400 | 53100 | 53400 | 53100 | 4811 |
| 312 | 20230712 | 145200 | 46794572900 | 53100 | 53100 | 53200 | 53100 | 431 |
| 313 | 20230712 | 145100 | 46771681200 | 53200 | 53200 | 53200 | 53100 | 118 |
| 314 | 20230712 | 145000 | 46765413200 | 53200 | 53100 | 53200 | 53100 | 338 |
| 315 | 20230712 | 144900 | 46747457800 | 53100 | 53000 | 53200 | 53000 | 2903 |
| 316 | 20230712 | 144800 | 46593332000 | 53100 | 53100 | 53100 | 53000 | 4436 |
| 317 | 20230712 | 144700 | 46357802000 | 53100 | 53100 | 53200 | 53100 | 242 |
| 318 | 20230712 | 144600 | 46344944300 | 53200 | 53200 | 53300 | 53100 | 1554 |
| 319 | 20230712 | 144500 | 46262239400 | 53200 | 53200 | 53300 | 53200 | 298 |
| 320 | 20230712 | 144400 | 46246377500 | 53200 | 53200 | 53300 | 53200 | 1310 |
| 321 | 20230712 | 144300 | 46176679600 | 53200 | 53200 | 53300 | 53200 | 181 |
| 322 | 20230712 | 144200 | 46167047900 | 53200 | 53200 | 53300 | 53200 | 246 |
| 323 | 20230712 | 144100 | 46153957700 | 53200 | 53300 | 53300 | 53200 | 316 |
| 324 | 20230712 | 144000 | 46137119600 | 53200 | 53300 | 53300 | 53200 | 242 |
| 325 | 20230712 | 143900 | 46124240100 | 53200 | 53300 | 53300 | 53200 | 104 |
| 326 | 20230712 | 143800 | 46118705800 | 53200 | 53200 | 53300 | 53200 | 251 |
| 327 | 20230712 | 143700 | 46105351100 | 53200 | 53200 | 53300 | 53200 | 978 |
| 328 | 20230712 | 143600 | 46053294300 | 53300 | 53300 | 53300 | 53200 | 1305 |
| 329 | 20230712 | 143500 | 45983859600 | 53200 | 53300 | 53300 | 53200 | 210 |
| 330 | 20230712 | 143400 | 45972673500 | 53300 | 53200 | 53300 | 53200 | 114 |
| 331 | 20230712 | 143300 | 45966607100 | 53300 | 53200 | 53300 | 53100 | 2486 |
| 332 | 20230712 | 143200 | 45834350100 | 53200 | 53200 | 53300 | 53200 | 598 |
| 333 | 20230712 | 143100 | 45802517000 | 53300 | 53300 | 53300 | 53200 | 422 |
| 334 | 20230712 | 143000 | 45780063800 | 53300 | 53200 | 53300 | 53200 | 1010 |
| 335 | 20230712 | 142900 | 45726327800 | 53200 | 53200 | 53300 | 53200 | 563 |
| 336 | 20230712 | 142800 | 45696370200 | 53200 | 53200 | 53300 | 53200 | 244 |
| 337 | 20230712 | 142700 | 45683383100 | 53300 | 53200 | 53300 | 53200 | 133 |
| 338 | 20230712 | 142600 | 45676302800 | 53200 | 53200 | 53300 | 53200 | 276 |
| 339 | 20230712 | 142500 | 45661612000 | 53200 | 53200 | 53300 | 53200 | 193 |
| 340 | 20230712 | 142400 | 45651341900 | 53200 | 53200 | 53300 | 53200 | 383 |
| 341 | 20230712 | 142300 | 45630962900 | 53200 | 53200 | 53300 | 53200 | 322 |
| 342 | 20230712 | 142200 | 45613831300 | 53200 | 53200 | 53300 | 53200 | 220 |
| 343 | 20230712 | 142100 | 45602124700 | 53200 | 53200 | 53300 | 53200 | 1380 |
| 344 | 20230712 | 142000 | 45528688800 | 53200 | 53300 | 53300 | 53200 | 82 |
| 345 | 20230712 | 141900 | 45524325400 | 53200 | 53200 | 53300 | 53200 | 305 |
| 346 | 20230712 | 141800 | 45508095600 | 53200 | 53200 | 53300 | 53200 | 257 |
| 347 | 20230712 | 141700 | 45494407900 | 53200 | 53200 | 53300 | 53200 | 896 |
| 348 | 20230712 | 141600 | 45446686900 | 53200 | 53200 | 53300 | 53200 | 98 |
| 349 | 20230712 | 141500 | 45441470400 | 53200 | 53200 | 53300 | 53200 | 326 |
| 350 | 20230712 | 141400 | 45424126200 | 53300 | 53200 | 53300 | 53200 | 251 |
| 351 | 20230712 | 141300 | 45410768800 | 53200 | 53300 | 53300 | 53200 | 180 |
| 352 | 20230712 | 141200 | 45401189800 | 53200 | 53200 | 53300 | 53200 | 239 |
| 353 | 20230712 | 141100 | 45388473600 | 53200 | 53300 | 53300 | 53200 | 923 |
| 354 | 20230712 | 141000 | 45339367600 | 53200 | 53200 | 53300 | 53200 | 107 |
| 355 | 20230712 | 140900 | 45333669200 | 53300 | 53200 | 53300 | 53200 | 480 |
| 356 | 20230712 | 140800 | 45308130700 | 53200 | 53300 | 53300 | 53200 | 1358 |
| 357 | 20230712 | 140700 | 45235879100 | 53300 | 53400 | 53400 | 53300 | 2573 |
| 358 | 20230712 | 140600 | 45098732600 | 53400 | 53500 | 53500 | 53300 | 1965 |
| 359 | 20230712 | 140500 | 44993793000 | 53500 | 53600 | 53600 | 53400 | 2669 |
| 360 | 20230712 | 140400 | 44850845400 | 53600 | 53500 | 53600 | 53500 | 1012 |
| 361 | 20230712 | 140300 | 44796674900 | 53500 | 53500 | 53500 | 53500 | 1561 |
| 362 | 20230712 | 140200 | 44713161400 | 53500 | 53500 | 53500 | 53400 | 1689 |
| 363 | 20230712 | 140100 | 44622803400 | 53400 | 53500 | 53500 | 53400 | 1206 |
| 364 | 20230712 | 140000 | 44558300200 | 53400 | 53300 | 53400 | 53300 | 3415 |
| 365 | 20230712 | 135900 | 44376155700 | 53300 | 53100 | 53300 | 53100 | 3260 |
| 366 | 20230712 | 135800 | 44202729600 | 53200 | 53100 | 53200 | 53100 | 83 |
| 367 | 20230712 | 135700 | 44198319700 | 53100 | 53200 | 53200 | 53100 | 114 |
| 368 | 20230712 | 135600 | 44192260300 | 53200 | 53100 | 53200 | 53100 | 353 |
| 369 | 20230712 | 135500 | 44173508400 | 53100 | 53200 | 53200 | 53100 | 69 |
| 370 | 20230712 | 135400 | 44169841600 | 53200 | 53100 | 53200 | 53100 | 377 |
| 371 | 20230712 | 135300 | 44149815900 | 53100 | 53100 | 53200 | 53100 | 330 |
| 372 | 20230712 | 135200 | 44132288000 | 53200 | 53200 | 53200 | 53100 | 64 |
| 373 | 20230712 | 135100 | 44128886700 | 53100 | 53200 | 53200 | 53100 | 259 |
| 374 | 20230712 | 135000 | 44115115500 | 53100 | 53200 | 53200 | 53100 | 180 |
| 375 | 20230712 | 134900 | 44105554500 | 53100 | 53100 | 53200 | 53100 | 476 |
| 376 | 20230712 | 134800 | 44080271400 | 53100 | 53200 | 53200 | 53100 | 195 |
| 377 | 20230712 | 134700 | 44069902600 | 53200 | 53100 | 53200 | 53100 | 2421 |
| 378 | 20230712 | 134600 | 43941144900 | 53200 | 53100 | 53200 | 53100 | 108 |
| 379 | 20230712 | 134500 | 43935408700 | 53200 | 53100 | 53200 | 53100 | 122 |
| 380 | 20230712 | 134400 | 43928921200 | 53100 | 53100 | 53200 | 53100 | 926 |
| 381 | 20230712 | 134300 | 43879744800 | 53100 | 53100 | 53200 | 53100 | 669 |
| 382 | 20230712 | 134200 | 43844218600 | 53100 | 53200 | 53200 | 53100 | 311 |
| 383 | 20230712 | 134100 | 43827702600 | 53100 | 53200 | 53200 | 53100 | 1175 |
| 384 | 20230712 | 134000 | 43765308700 | 53200 | 53100 | 53200 | 53100 | 890 |
| 385 | 20230712 | 133900 | 43718047300 | 53100 | 53200 | 53200 | 53100 | 304 |
| 386 | 20230712 | 133800 | 43701892600 | 53100 | 53100 | 53200 | 53100 | 467 |
| 387 | 20230712 | 133700 | 43677093000 | 53100 | 53200 | 53200 | 53100 | 185 |
| 388 | 20230712 | 133600 | 43667265600 | 53100 | 53200 | 53200 | 53100 | 148 |
| 389 | 20230712 | 133500 | 43659404500 | 53100 | 53100 | 53200 | 53100 | 201 |
| 390 | 20230712 | 133400 | 43648728200 | 53100 | 53100 | 53200 | 53100 | 323 |
| 391 | 20230712 | 133300 | 43631575200 | 53200 | 53100 | 53200 | 53100 | 343 |
| 392 | 20230712 | 133200 | 43613360300 | 53200 | 53200 | 53200 | 53100 | 182 |
| 393 | 20230712 | 133100 | 43603693900 | 53100 | 53100 | 53200 | 53100 | 88 |
| 394 | 20230712 | 133000 | 43599018900 | 53100 | 53100 | 53200 | 53100 | 430 |
| 395 | 20230712 | 132900 | 43576179300 | 53100 | 53100 | 53200 | 53100 | 248 |
| 396 | 20230712 | 132800 | 43563008500 | 53200 | 53200 | 53200 | 53100 | 780 |
| 397 | 20230712 | 132700 | 43521584600 | 53100 | 53200 | 53200 | 53100 | 240 |
| 398 | 20230712 | 132600 | 43508835000 | 53200 | 53100 | 53200 | 53100 | 206 |
| 399 | 20230712 | 132500 | 43497886600 | 53100 | 53100 | 53200 | 53100 | 119 |
| 400 | 20230712 | 132400 | 43491564700 | 53100 | 53100 | 53200 | 53100 | 1050 |
| 401 | 20230712 | 132300 | 43435729100 | 53200 | 53100 | 53200 | 53100 | 261 |
| 402 | 20230712 | 132200 | 43421868200 | 53100 | 53100 | 53200 | 53100 | 581 |
| 403 | 20230712 | 132100 | 43391004800 | 53200 | 53100 | 53200 | 53100 | 195 |
| 404 | 20230712 | 132000 | 43380645100 | 53200 | 53200 | 53200 | 53100 | 363 |
| 405 | 20230712 | 131900 | 43361367800 | 53200 | 53200 | 53200 | 53100 | 797 |
| 406 | 20230712 | 131800 | 43318975600 | 53200 | 53100 | 53200 | 53100 | 236 |
| 407 | 20230712 | 131700 | 43306429500 | 53200 | 53200 | 53200 | 53100 | 762 |
| 408 | 20230712 | 131600 | 43265960900 | 53200 | 53200 | 53200 | 53100 | 119 |
| 409 | 20230712 | 131500 | 43259638200 | 53200 | 53200 | 53200 | 53100 | 279 |
| 410 | 20230712 | 131400 | 43244818000 | 53200 | 53200 | 53200 | 53100 | 488 |
| 411 | 20230712 | 131300 | 43218856600 | 53200 | 53200 | 53200 | 53200 | 619 |
| 412 | 20230712 | 131200 | 43185925800 | 53200 | 53100 | 53200 | 53100 | 1309 |
| 413 | 20230712 | 131100 | 43116291400 | 53200 | 53200 | 53200 | 53100 | 237 |
| 414 | 20230712 | 131000 | 43103689800 | 53200 | 53200 | 53200 | 53100 | 159 |
| 415 | 20230712 | 130900 | 43095240400 | 53200 | 53200 | 53200 | 53100 | 1587 |
| 416 | 20230712 | 130800 | 43010830800 | 53200 | 53200 | 53300 | 53200 | 412 |
| 417 | 20230712 | 130700 | 42988907500 | 53300 | 53200 | 53300 | 53200 | 228 |
| 418 | 20230712 | 130600 | 42976771000 | 53300 | 53200 | 53300 | 53200 | 101 |
| 419 | 20230712 | 130500 | 42971395800 | 53200 | 53200 | 53300 | 53200 | 366 |
| 420 | 20230712 | 130400 | 42951917300 | 53300 | 53300 | 53300 | 53300 | 120 |
| 421 | 20230712 | 130300 | 42945521300 | 53300 | 53200 | 53300 | 53200 | 55 |
| 422 | 20230712 | 130200 | 42942593100 | 53200 | 53300 | 53300 | 53200 | 173 |
| 423 | 20230712 | 130100 | 42933386000 | 53300 | 53300 | 53300 | 53200 | 102 |
| 424 | 20230712 | 130000 | 42927952800 | 53300 | 53200 | 53300 | 53100 | 1587 |
| 425 | 20230712 | 125900 | 42843524300 | 53200 | 53200 | 53200 | 53100 | 545 |
| 426 | 20230712 | 125800 | 42814545600 | 53100 | 53200 | 53200 | 53100 | 218 |
| 427 | 20230712 | 125700 | 42802950900 | 53200 | 53200 | 53200 | 53200 | 1184 |
| 428 | 20230712 | 125600 | 42739962100 | 53200 | 53200 | 53200 | 53200 | 76 |
| 429 | 20230712 | 125500 | 42735918900 | 53200 | 53200 | 53200 | 53100 | 284 |
| 430 | 20230712 | 125400 | 42720811700 | 53200 | 53200 | 53300 | 53100 | 851 |
| 431 | 20230712 | 125300 | 42675536900 | 53300 | 53200 | 53300 | 53200 | 44 |
| 432 | 20230712 | 125200 | 42673194600 | 53200 | 53200 | 53300 | 53200 | 754 |
| 433 | 20230712 | 125100 | 42633079800 | 53200 | 53200 | 53300 | 53200 | 555 |
| 434 | 20230712 | 125000 | 42603552900 | 53200 | 53100 | 53200 | 53100 | 1869 |
| 435 | 20230712 | 124900 | 42504138200 | 53100 | 53200 | 53300 | 53100 | 2146 |
| 436 | 20230712 | 124800 | 42390008700 | 53300 | 53300 | 53300 | 53200 | 206 |
| 437 | 20230712 | 124700 | 42379043900 | 53200 | 53300 | 53300 | 53200 | 135 |
| 438 | 20230712 | 124600 | 42371850500 | 53200 | 53300 | 53300 | 53200 | 469 |
| 439 | 20230712 | 124500 | 42346897500 | 53200 | 53200 | 53300 | 53200 | 245 |
| 440 | 20230712 | 124400 | 42333848200 | 53300 | 53200 | 53300 | 53200 | 117 |
| 441 | 20230712 | 124300 | 42327614300 | 53200 | 53300 | 53300 | 53200 | 718 |
| 442 | 20230712 | 124200 | 42289413000 | 53300 | 53200 | 53300 | 53100 | 2002 |
| 443 | 20230712 | 124100 | 42182910100 | 53200 | 53200 | 53200 | 53100 | 49 |
| 444 | 20230712 | 124000 | 42180305600 | 53200 | 53100 | 53200 | 53100 | 171 |
| 445 | 20230712 | 123900 | 42171216300 | 53200 | 53100 | 53200 | 53100 | 2240 |
| 446 | 20230712 | 123800 | 42052271300 | 53100 | 53100 | 53100 | 53000 | 488 |
| 447 | 20230712 | 123700 | 42026360700 | 53100 | 53100 | 53100 | 53100 | 331 |
| 448 | 20230712 | 123600 | 42008784600 | 53000 | 53000 | 53100 | 53000 | 3284 |
| 449 | 20230712 | 123500 | 41834729600 | 53000 | 53000 | 53000 | 52900 | 331 |
| 450 | 20230712 | 123400 | 41817189800 | 52900 | 52900 | 53000 | 52900 | 132 |
| 451 | 20230712 | 123300 | 41810203700 | 52900 | 52900 | 53000 | 52900 | 221 |
| 452 | 20230712 | 123200 | 41798499700 | 52900 | 52900 | 53000 | 52900 | 360 |
| 453 | 20230712 | 123100 | 41779443500 | 52900 | 53000 | 53000 | 52900 | 334 |
| 454 | 20230712 | 123000 | 41761765900 | 52900 | 53000 | 53000 | 52900 | 235 |
| 455 | 20230712 | 122900 | 41749330400 | 53000 | 53000 | 53000 | 52900 | 522 |
| 456 | 20230712 | 122800 | 41721705000 | 52900 | 52900 | 53000 | 52900 | 592 |
| 457 | 20230712 | 122700 | 41690376500 | 52900 | 52900 | 53000 | 52900 | 230 |
| 458 | 20230712 | 122600 | 41678206200 | 52900 | 52900 | 53000 | 52900 | 537 |
| 459 | 20230712 | 122500 | 41649778100 | 53000 | 52900 | 53000 | 52900 | 178 |
| 460 | 20230712 | 122400 | 41640357200 | 52900 | 52900 | 53000 | 52900 | 246 |
| 461 | 20230712 | 122300 | 41627332200 | 52900 | 52900 | 53000 | 52900 | 1180 |
| 462 | 20230712 | 122200 | 41564900600 | 53000 | 53000 | 53000 | 52900 | 205 |
| 463 | 20230712 | 122100 | 41554042900 | 53000 | 52900 | 53000 | 52900 | 147 |
| 464 | 20230712 | 122000 | 41546260900 | 52900 | 53000 | 53000 | 52900 | 382 |
| 465 | 20230712 | 121900 | 41526044300 | 53000 | 52900 | 53000 | 52900 | 1068 |
| 466 | 20230712 | 121800 | 41469530000 | 53000 | 53000 | 53000 | 52900 | 355 |
| 467 | 20230712 | 121700 | 41450716000 | 53000 | 53000 | 53000 | 52900 | 175 |
| 468 | 20230712 | 121600 | 41441452500 | 53000 | 53000 | 53000 | 52900 | 83 |
| 469 | 20230712 | 121500 | 41437056600 | 52900 | 52900 | 53000 | 52900 | 587 |
| 470 | 20230712 | 121400 | 41405991700 | 52900 | 52800 | 52900 | 52800 | 3377 |
| 471 | 20230712 | 121300 | 41227363700 | 52800 | 52900 | 52900 | 52800 | 903 |
| 472 | 20230712 | 121200 | 41179678700 | 52900 | 52900 | 52900 | 52800 | 371 |
| 473 | 20230712 | 121100 | 41160079300 | 52900 | 52800 | 52900 | 52800 | 775 |
| 474 | 20230712 | 121000 | 41119115900 | 52900 | 52900 | 52900 | 52800 | 2043 |
| 475 | 20230712 | 120900 | 41011184300 | 52900 | 52900 | 53000 | 52900 | 3218 |
| 476 | 20230712 | 120800 | 40840943300 | 52900 | 53100 | 53100 | 52900 | 4166 |
| 477 | 20230712 | 120700 | 40620146300 | 53100 | 53100 | 53100 | 53000 | 200 |
| 478 | 20230712 | 120600 | 40609534000 | 53100 | 53000 | 53100 | 53000 | 421 |
| 479 | 20230712 | 120500 | 40587183300 | 53100 | 53000 | 53100 | 53000 | 753 |
| 480 | 20230712 | 120400 | 40547220100 | 53000 | 53100 | 53200 | 53000 | 2287 |
| 481 | 20230712 | 120300 | 40425781200 | 53200 | 53300 | 53300 | 53100 | 1694 |
| 482 | 20230712 | 120200 | 40335659000 | 53300 | 53300 | 53300 | 53200 | 127 |
| 483 | 20230712 | 120100 | 40328898000 | 53300 | 53300 | 53300 | 53200 | 309 |
| 484 | 20230712 | 120000 | 40312451600 | 53200 | 53200 | 53300 | 53200 | 289 |
| 485 | 20230712 | 115900 | 40297072400 | 53300 | 53300 | 53300 | 53200 | 302 |
| 486 | 20230712 | 115800 | 40280994300 | 53200 | 53300 | 53300 | 53200 | 197 |
| 487 | 20230712 | 115700 | 40270507500 | 53300 | 53300 | 53300 | 53200 | 539 |
| 488 | 20230712 | 115600 | 40241830500 | 53300 | 53300 | 53300 | 53200 | 218 |
| 489 | 20230712 | 115500 | 40230217100 | 53300 | 53300 | 53300 | 53200 | 220 |
| 490 | 20230712 | 115400 | 40218491600 | 53300 | 53300 | 53300 | 53200 | 187 |
| 491 | 20230712 | 115300 | 40208527500 | 53200 | 53100 | 53300 | 53100 | 678 |
| 492 | 20230712 | 115200 | 40172469900 | 53300 | 53100 | 53300 | 53100 | 1690 |
| 493 | 20230712 | 115100 | 40082564300 | 53100 | 53100 | 53200 | 53100 | 790 |
| 494 | 20230712 | 115000 | 40040601300 | 53100 | 53200 | 53200 | 53100 | 203 |
| 495 | 20230712 | 114900 | 40029819500 | 53200 | 53100 | 53200 | 53100 | 483 |
| 496 | 20230712 | 114800 | 40004161500 | 53200 | 53100 | 53200 | 53100 | 105 |
| 497 | 20230712 | 114700 | 39998580800 | 53100 | 53200 | 53200 | 53100 | 208 |
| 498 | 20230712 | 114600 | 39987524500 | 53200 | 53200 | 53200 | 53100 | 277 |
| 499 | 20230712 | 114500 | 39972812600 | 53200 | 53200 | 53200 | 53100 | 3059 |
| 500 | 20230712 | 114400 | 39810364600 | 53100 | 53200 | 53300 | 53100 | 2139 |
| 501 | 20230712 | 114300 | 39696531700 | 53300 | 53300 | 53400 | 53200 | 499 |
| 502 | 20230712 | 114200 | 39669937400 | 53300 | 53400 | 53400 | 53300 | 490 |
| 503 | 20230712 | 114100 | 39643818800 | 53300 | 53300 | 53400 | 53300 | 246 |
| 504 | 20230712 | 114000 | 39630691700 | 53400 | 53300 | 53400 | 53300 | 595 |
| 505 | 20230712 | 113900 | 39598954400 | 53300 | 53300 | 53400 | 53300 | 158 |
| 506 | 20230712 | 113800 | 39590532100 | 53400 | 53200 | 53400 | 53200 | 670 |
| 507 | 20230712 | 113700 | 39554808000 | 53300 | 53200 | 53300 | 53200 | 374 |
| 508 | 20230712 | 113600 | 39534876700 | 53200 | 53200 | 53300 | 53200 | 186 |
| 509 | 20230712 | 113500 | 39524972100 | 53200 | 53300 | 53300 | 53200 | 1424 |
| 510 | 20230712 | 113400 | 39449165200 | 53300 | 53300 | 53300 | 53200 | 1045 |
| 511 | 20230712 | 113300 | 39393507200 | 53300 | 53300 | 53300 | 53200 | 288 |
| 512 | 20230712 | 113200 | 39378178200 | 53300 | 53300 | 53300 | 53200 | 222 |
| 513 | 20230712 | 113100 | 39366354900 | 53200 | 53300 | 53300 | 53200 | 201 |
| 514 | 20230712 | 113000 | 39355660800 | 53200 | 53200 | 53300 | 53200 | 622 |
| 515 | 20230712 | 112900 | 39322541200 | 53200 | 53200 | 53300 | 53200 | 668 |
| 516 | 20230712 | 112800 | 39287002300 | 53200 | 53200 | 53300 | 53200 | 197 |
| 517 | 20230712 | 112700 | 39276515500 | 53200 | 53300 | 53300 | 53200 | 74 |
| 518 | 20230712 | 112600 | 39272574700 | 53300 | 53300 | 53300 | 53200 | 571 |
| 519 | 20230712 | 112500 | 39242192500 | 53300 | 53300 | 53300 | 53200 | 647 |
| 520 | 20230712 | 112400 | 39207770700 | 53300 | 53300 | 53300 | 53200 | 548 |
| 521 | 20230712 | 112300 | 39178602400 | 53300 | 53300 | 53300 | 53200 | 631 |
| 522 | 20230712 | 112200 | 39144996500 | 53300 | 53300 | 53300 | 53200 | 912 |
| 523 | 20230712 | 112100 | 39096387000 | 53200 | 53300 | 53300 | 53200 | 643 |
| 524 | 20230712 | 112000 | 39062116800 | 53300 | 53200 | 53300 | 53100 | 2436 |
| 525 | 20230712 | 111900 | 38932505200 | 53100 | 53100 | 53200 | 53100 | 192 |
| 526 | 20230712 | 111800 | 38922307700 | 53100 | 53100 | 53200 | 53100 | 493 |
| 527 | 20230712 | 111700 | 38896101600 | 53100 | 53100 | 53200 | 53100 | 347 |
| 528 | 20230712 | 111600 | 38877674500 | 53100 | 53100 | 53100 | 53000 | 1001 |
| 529 | 20230712 | 111500 | 38824521500 | 53100 | 53100 | 53200 | 53000 | 1788 |
| 530 | 20230712 | 111400 | 38729582400 | 53200 | 53200 | 53300 | 53100 | 3531 |
| 531 | 20230712 | 111300 | 38541906000 | 53200 | 53200 | 53300 | 53100 | 1304 |
| 532 | 20230712 | 111200 | 38472535300 | 53200 | 53200 | 53300 | 53100 | 913 |
| 533 | 20230712 | 111100 | 38424000200 | 53200 | 53300 | 53300 | 53200 | 1729 |
| 534 | 20230712 | 111000 | 38331948300 | 53300 | 53300 | 53300 | 53200 | 1064 |
| 535 | 20230712 | 110900 | 38275238200 | 53300 | 53300 | 53300 | 53200 | 402 |
| 536 | 20230712 | 110800 | 38253833300 | 53200 | 53200 | 53300 | 53200 | 436 |
| 537 | 20230712 | 110700 | 38230620000 | 53300 | 53200 | 53300 | 53100 | 1032 |
| 538 | 20230712 | 110600 | 38175710600 | 53200 | 53100 | 53200 | 53100 | 656 |
| 539 | 20230712 | 110500 | 38140836400 | 53200 | 53000 | 53200 | 53000 | 803 |
| 540 | 20230712 | 110400 | 38098205600 | 53100 | 53000 | 53100 | 53000 | 528 |
| 541 | 20230712 | 110300 | 38070202400 | 53000 | 52900 | 53000 | 52800 | 2228 |
| 542 | 20230712 | 110200 | 37952211100 | 52900 | 52900 | 53000 | 52800 | 2529 |
| 543 | 20230712 | 110100 | 37818431500 | 52900 | 53100 | 53200 | 52800 | 8669 |
| 544 | 20230712 | 110000 | 37359299300 | 53100 | 53000 | 53100 | 53000 | 3686 |
| 545 | 20230712 | 105900 | 37163668600 | 53000 | 53100 | 53100 | 53000 | 1609 |
| 546 | 20230712 | 105800 | 37078279800 | 53100 | 53100 | 53200 | 53100 | 4362 |
| 547 | 20230712 | 105700 | 36846641100 | 53200 | 53300 | 53400 | 53100 | 5253 |
| 548 | 20230712 | 105600 | 36567039800 | 53300 | 53400 | 53400 | 53300 | 596 |
| 549 | 20230712 | 105500 | 36535264900 | 53400 | 53300 | 53400 | 53300 | 660 |
| 550 | 20230712 | 105400 | 36500044600 | 53400 | 53400 | 53400 | 53300 | 755 |
| 551 | 20230712 | 105300 | 36459760500 | 53400 | 53400 | 53400 | 53300 | 1318 |
| 552 | 20230712 | 105200 | 36389461100 | 53300 | 53200 | 53400 | 53200 | 2179 |
| 553 | 20230712 | 105100 | 36273313800 | 53200 | 53200 | 53300 | 53200 | 1704 |
| 554 | 20230712 | 105000 | 36182644600 | 53300 | 53300 | 53300 | 53200 | 901 |
| 555 | 20230712 | 104900 | 36134676600 | 53200 | 53300 | 53300 | 53200 | 1367 |
| 556 | 20230712 | 104800 | 36061890500 | 53200 | 53400 | 53400 | 53200 | 4247 |
| 557 | 20230712 | 104700 | 35835727900 | 53400 | 53600 | 53600 | 53300 | 8401 |
| 558 | 20230712 | 104600 | 35386860200 | 53600 | 53500 | 53600 | 53500 | 1781 |
| 559 | 20230712 | 104500 | 35291403400 | 53600 | 53600 | 53600 | 53500 | 338 |
| 560 | 20230712 | 104400 | 35273298400 | 53600 | 53600 | 53600 | 53500 | 1204 |
| 561 | 20230712 | 104300 | 35208822300 | 53600 | 53600 | 53700 | 53600 | 1580 |
| 562 | 20230712 | 104200 | 35124133200 | 53600 | 53600 | 53700 | 53600 | 184 |
| 563 | 20230712 | 104100 | 35114261400 | 53600 | 53600 | 53700 | 53600 | 832 |
| 564 | 20230712 | 104000 | 35069664900 | 53600 | 53600 | 53700 | 53500 | 2657 |
| 565 | 20230712 | 103900 | 34927250400 | 53600 | 53600 | 53700 | 53600 | 1061 |
| 566 | 20230712 | 103800 | 34870359700 | 53700 | 53800 | 53800 | 53700 | 1769 |
| 567 | 20230712 | 103700 | 34775363400 | 53800 | 53700 | 53800 | 53700 | 1006 |
| 568 | 20230712 | 103600 | 34721339200 | 53700 | 53700 | 53700 | 53600 | 285 |
| 569 | 20230712 | 103500 | 34706050000 | 53600 | 53700 | 53700 | 53600 | 1187 |
| 570 | 20230712 | 103400 | 34642342500 | 53700 | 53700 | 53800 | 53600 | 1098 |
| 571 | 20230712 | 103300 | 34583380100 | 53700 | 53700 | 53800 | 53700 | 1399 |
| 572 | 20230712 | 103200 | 34508244100 | 53700 | 53600 | 53800 | 53500 | 3573 |
| 573 | 20230712 | 103100 | 34316650500 | 53600 | 53700 | 53700 | 53500 | 1748 |
| 574 | 20230712 | 103000 | 34222956800 | 53700 | 53700 | 53800 | 53600 | 1630 |
| 575 | 20230712 | 102900 | 34135441000 | 53800 | 53800 | 53800 | 53700 | 1020 |
| 576 | 20230712 | 102800 | 34080650200 | 53700 | 53800 | 53800 | 53700 | 830 |
| 577 | 20230712 | 102700 | 34036054100 | 53800 | 53800 | 53800 | 53700 | 1065 |
| 578 | 20230712 | 102600 | 33978770700 | 53800 | 53800 | 53900 | 53800 | 784 |
| 579 | 20230712 | 102500 | 33936583100 | 53800 | 53900 | 53900 | 53800 | 750 |
| 580 | 20230712 | 102400 | 33896217900 | 53900 | 53800 | 53900 | 53700 | 763 |
| 581 | 20230712 | 102300 | 33855168100 | 53800 | 53800 | 53800 | 53700 | 553 |
| 582 | 20230712 | 102200 | 33825417000 | 53700 | 53800 | 53800 | 53700 | 1020 |
| 583 | 20230712 | 102100 | 33770580600 | 53800 | 53900 | 54000 | 53700 | 3177 |
| 584 | 20230712 | 102000 | 33599601600 | 54000 | 53900 | 54000 | 53900 | 453 |
| 585 | 20230712 | 101900 | 33575150600 | 53900 | 53800 | 54000 | 53800 | 1523 |
| 586 | 20230712 | 101800 | 33493061100 | 53900 | 53900 | 53900 | 53800 | 840 |
| 587 | 20230712 | 101700 | 33447785800 | 53900 | 54000 | 54000 | 53900 | 1399 |
| 588 | 20230712 | 101600 | 33372378000 | 54000 | 53800 | 54000 | 53800 | 1070 |
| 589 | 20230712 | 101500 | 33314707500 | 53900 | 53800 | 54000 | 53800 | 1821 |
| 590 | 20230712 | 101400 | 33216592100 | 53900 | 53700 | 53900 | 53600 | 2085 |
| 591 | 20230712 | 101300 | 33104531100 | 53600 | 53600 | 53700 | 53500 | 1905 |
| 592 | 20230712 | 101200 | 33002453600 | 53600 | 53700 | 53700 | 53600 | 1337 |
| 593 | 20230712 | 101100 | 32930772700 | 53700 | 53700 | 53800 | 53600 | 2531 |
| 594 | 20230712 | 101000 | 32795009600 | 53600 | 53900 | 53900 | 53600 | 5228 |
| 595 | 20230712 | 100900 | 32513888200 | 53800 | 53900 | 53900 | 53800 | 3691 |
| 596 | 20230712 | 100800 | 32315040400 | 53900 | 54000 | 54100 | 53900 | 2547 |
| 597 | 20230712 | 100700 | 32177581300 | 54000 | 54100 | 54100 | 54000 | 205 |
| 598 | 20230712 | 100600 | 32166506100 | 54100 | 54000 | 54100 | 54000 | 674 |
| 599 | 20230712 | 100500 | 32130091300 | 54100 | 54100 | 54100 | 54000 | 2087 |
| 600 | 20230712 | 100400 | 32017276700 | 54100 | 54000 | 54100 | 54000 | 1149 |
| 601 | 20230712 | 100300 | 31955205100 | 54000 | 54200 | 54300 | 54000 | 3704 |
| 602 | 20230712 | 100200 | 31754807200 | 54200 | 54400 | 54400 | 54200 | 1991 |
| 603 | 20230712 | 100100 | 31646685700 | 54300 | 54300 | 54400 | 54200 | 1409 |
| 604 | 20230712 | 100000 | 31570168500 | 54300 | 54400 | 54400 | 54300 | 2124 |
| 605 | 20230712 | 095900 | 31454792300 | 54300 | 54200 | 54300 | 54200 | 3821 |
| 606 | 20230712 | 095800 | 31247569900 | 54300 | 54200 | 54300 | 54200 | 1839 |
| 607 | 20230712 | 095700 | 31147784000 | 54200 | 54400 | 54500 | 54200 | 2700 |
| 608 | 20230712 | 095600 | 31001239400 | 54400 | 54300 | 54500 | 54300 | 1943 |
| 609 | 20230712 | 095500 | 30895584200 | 54300 | 54400 | 54600 | 54300 | 3184 |
| 610 | 20230712 | 095400 | 30722187300 | 54400 | 54400 | 54500 | 54300 | 2411 |
| 611 | 20230712 | 095300 | 30590903600 | 54400 | 53900 | 54400 | 53900 | 3340 |
| 612 | 20230712 | 095200 | 30409867500 | 54000 | 54000 | 54100 | 53900 | 4366 |
| 613 | 20230712 | 095100 | 30174289500 | 53900 | 53900 | 54100 | 53800 | 7841 |
| 614 | 20230712 | 095000 | 29751515600 | 53900 | 54100 | 54200 | 53900 | 6038 |
| 615 | 20230712 | 094900 | 29425247300 | 54100 | 54100 | 54200 | 54100 | 2789 |
| 616 | 20230712 | 094800 | 29274251800 | 54200 | 54700 | 54700 | 54100 | 10741 |
| 617 | 20230712 | 094700 | 28690731900 | 54700 | 54600 | 54800 | 54500 | 5976 |
| 618 | 20230712 | 094600 | 28364042900 | 54600 | 54800 | 54800 | 54600 | 3051 |
| 619 | 20230712 | 094500 | 28197276100 | 54800 | 54500 | 54800 | 54500 | 4703 |
| 620 | 20230712 | 094400 | 27940450000 | 54500 | 54500 | 54600 | 54400 | 6597 |
| 621 | 20230712 | 094300 | 27580860000 | 54500 | 54500 | 54600 | 54400 | 8442 |
| 622 | 20230712 | 094200 | 27120711300 | 54500 | 54800 | 54800 | 54500 | 11025 |
| 623 | 20230712 | 094100 | 26518702900 | 54700 | 55100 | 55100 | 54700 | 17795 |
| 624 | 20230712 | 094000 | 25541834400 | 55100 | 55000 | 55100 | 54800 | 22322 |
| 625 | 20230712 | 093900 | 24314625100 | 54900 | 54800 | 55000 | 54700 | 19005 |
| 626 | 20230712 | 093800 | 23272307100 | 54800 | 54600 | 54800 | 54500 | 8730 |
| 627 | 20230712 | 093700 | 22795171400 | 54600 | 54600 | 54800 | 54500 | 17240 |
| 628 | 20230712 | 093600 | 21852351700 | 54600 | 54500 | 54600 | 54300 | 10795 |
| 629 | 20230712 | 093500 | 21263837500 | 54400 | 54400 | 54500 | 54300 | 14298 |
| 630 | 20230712 | 093400 | 20485548100 | 54400 | 54400 | 54400 | 54300 | 4277 |
| 631 | 20230712 | 093300 | 20253064200 | 54300 | 54200 | 54400 | 54100 | 6913 |
| 632 | 20230712 | 093200 | 19877925700 | 54200 | 54300 | 54400 | 54000 | 7461 |
| 633 | 20230712 | 093100 | 19473448700 | 54400 | 54100 | 54400 | 54100 | 12667 |
| 634 | 20230712 | 093000 | 18786402100 | 54200 | 53800 | 54200 | 53700 | 17174 |
| 635 | 20230712 | 092900 | 17858793800 | 53800 | 53800 | 53900 | 53800 | 2144 |
| 636 | 20230712 | 092800 | 17743390600 | 53800 | 53900 | 54000 | 53700 | 3895 |
| 637 | 20230712 | 092700 | 17533473100 | 53900 | 53800 | 54000 | 53600 | 6109 |
| 638 | 20230712 | 092600 | 17204567500 | 53700 | 53700 | 53900 | 53600 | 5068 |
| 639 | 20230712 | 092500 | 16932022200 | 53700 | 53400 | 53700 | 53400 | 3594 |
| 640 | 20230712 | 092400 | 16739418900 | 53500 | 53400 | 53600 | 53400 | 5673 |
| 641 | 20230712 | 092300 | 16435976700 | 53400 | 53100 | 53500 | 53100 | 5508 |
| 642 | 20230712 | 092200 | 16142759300 | 53100 | 53200 | 53300 | 53100 | 9092 |
| 643 | 20230712 | 092100 | 15659314300 | 53300 | 53600 | 53700 | 53200 | 8448 |
| 644 | 20230712 | 092000 | 15207339700 | 53600 | 53900 | 54000 | 53600 | 10447 |
| 645 | 20230712 | 091900 | 14645539600 | 53900 | 53900 | 54000 | 53800 | 8806 |
| 646 | 20230712 | 091800 | 14170487800 | 54000 | 53700 | 54000 | 53600 | 12353 |
| 647 | 20230712 | 091700 | 13505509300 | 53700 | 53800 | 53900 | 53600 | 6018 |
| 648 | 20230712 | 091600 | 13182062400 | 53800 | 54000 | 54100 | 53800 | 10330 |
| 649 | 20230712 | 091500 | 12624792800 | 54000 | 53500 | 54000 | 53500 | 30876 |
| 650 | 20230712 | 091400 | 10962058200 | 53500 | 53900 | 54000 | 53500 | 18564 |
| 651 | 20230712 | 091300 | 9965920600 | 53800 | 53900 | 54000 | 53600 | 20043 |
| 652 | 20230712 | 091200 | 8886902200 | 53900 | 53300 | 53900 | 53200 | 33788 |
| 653 | 20230712 | 091100 | 7076481500 | 53300 | 53000 | 53300 | 53000 | 13755 |
| 654 | 20230712 | 091000 | 6344479600 | 53000 | 52900 | 53100 | 52800 | 14644 |
| 655 | 20230712 | 090900 | 5568762700 | 52900 | 52700 | 52900 | 52700 | 2788 |
| 656 | 20230712 | 090800 | 5421590900 | 52700 | 52900 | 53000 | 52700 | 4663 |
| 657 | 20230712 | 090700 | 5175130000 | 52900 | 52800 | 53000 | 52800 | 4521 |
| 658 | 20230712 | 090600 | 4935983200 | 52700 | 52700 | 52800 | 52400 | 7782 |
| 659 | 20230712 | 090500 | 4526617200 | 52700 | 52800 | 53000 | 52700 | 4009 |
| 660 | 20230712 | 090400 | 4314786100 | 52900 | 53100 | 53100 | 52700 | 11842 |
| 661 | 20230712 | 090300 | 3687735100 | 53100 | 52800 | 53200 | 52800 | 15272 |
| 662 | 20230712 | 090200 | 2878124600 | 52700 | 52900 | 52900 | 52500 | 11893 |
| 663 | 20230712 | 090100 | 2251126100 | 52800 | 52800 | 53100 | 52700 | 20435 |
| 664 | 20230712 | 090000 | 1169450000 | 52700 | 52500 | 53000 | 52400 | 22232 |