36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 3 | 20230713 | 200300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230713 | 200200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230713 | 200100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230713 | 200000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230713 | 195900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230713 | 195800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230713 | 195700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230713 | 195600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230713 | 195500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230713 | 195400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230713 | 195300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230713 | 195200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230713 | 195100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230713 | 195000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230713 | 194900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230713 | 194800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230713 | 194700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230713 | 194600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230713 | 194500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230713 | 194400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230713 | 194300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230713 | 194200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230713 | 194100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230713 | 194000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230713 | 193900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230713 | 193800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230713 | 193700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230713 | 193600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230713 | 193500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230713 | 193400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 33 | 20230713 | 193300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230713 | 193200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230713 | 193100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230713 | 193000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230713 | 192900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230713 | 192800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230713 | 192700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230713 | 192600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230713 | 192500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230713 | 192400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230713 | 192300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230713 | 192200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230713 | 192100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230713 | 192000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230713 | 191900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230713 | 191800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230713 | 191700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230713 | 191600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230713 | 191500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230713 | 191400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230713 | 191300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230713 | 191200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230713 | 191100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230713 | 191000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230713 | 190900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230713 | 190800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230713 | 190700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230713 | 190600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230713 | 190500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230713 | 190400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 63 | 20230713 | 190300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230713 | 190200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230713 | 190100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230713 | 190000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230713 | 185900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230713 | 185800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230713 | 185700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230713 | 185600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230713 | 185500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230713 | 185400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230713 | 185300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230713 | 185200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230713 | 185100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230713 | 185000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230713 | 184900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230713 | 184800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230713 | 184700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230713 | 184600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230713 | 184500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230713 | 184400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230713 | 184300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230713 | 184200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230713 | 184100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230713 | 184000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230713 | 183900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230713 | 183800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230713 | 183700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230713 | 183600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230713 | 183500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230713 | 183400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 93 | 20230713 | 183300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230713 | 183200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230713 | 183100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230713 | 183000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230713 | 182900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230713 | 182800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230713 | 182700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230713 | 182600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230713 | 182500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230713 | 182400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230713 | 182300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230713 | 182200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230713 | 182100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230713 | 182000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230713 | 181900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230713 | 181800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230713 | 181700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230713 | 181600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230713 | 181500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230713 | 181400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230713 | 181300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230713 | 181200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230713 | 181100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230713 | 181000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230713 | 180900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230713 | 180800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230713 | 180700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230713 | 180600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230713 | 180500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230713 | 180400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 123 | 20230713 | 180300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230713 | 180200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230713 | 180100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230713 | 180000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230713 | 175900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230713 | 175800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230713 | 175700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230713 | 175600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230713 | 175500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230713 | 175400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230713 | 175300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230713 | 175200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230713 | 175100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230713 | 175000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230713 | 174900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230713 | 174800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230713 | 174700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230713 | 174600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230713 | 174500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230713 | 174400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230713 | 174300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230713 | 174200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230713 | 174100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230713 | 174000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230713 | 173900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230713 | 173800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230713 | 173700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230713 | 173600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230713 | 173500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230713 | 173400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 153 | 20230713 | 173300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230713 | 173200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230713 | 173100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230713 | 173000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230713 | 172900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230713 | 172800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230713 | 172700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230713 | 172600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230713 | 172500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230713 | 172400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230713 | 172300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230713 | 172200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230713 | 172100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230713 | 172000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230713 | 171900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230713 | 171800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230713 | 171700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230713 | 171600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230713 | 171500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230713 | 171400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230713 | 171300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230713 | 171200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230713 | 171100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230713 | 171000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230713 | 170900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230713 | 170800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230713 | 170700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230713 | 170600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230713 | 170500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230713 | 170400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 183 | 20230713 | 170300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230713 | 170200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230713 | 170100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230713 | 170000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230713 | 165900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230713 | 165800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230713 | 165700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230713 | 165600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230713 | 165500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230713 | 165400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230713 | 165300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230713 | 165200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230713 | 165100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230713 | 165000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230713 | 164900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230713 | 164800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230713 | 164700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230713 | 164600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230713 | 164500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230713 | 164400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230713 | 164300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230713 | 164200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230713 | 164100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230713 | 164000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230713 | 163900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230713 | 163800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230713 | 163700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230713 | 163600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230713 | 163500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230713 | 163400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 213 | 20230713 | 163300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230713 | 163200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230713 | 163100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230713 | 163000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230713 | 162900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230713 | 162800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230713 | 162700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230713 | 162600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230713 | 162500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230713 | 162400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230713 | 162300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230713 | 162200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230713 | 162100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230713 | 162000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230713 | 161900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230713 | 161800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230713 | 161700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230713 | 161600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230713 | 161500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230713 | 161400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230713 | 161300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230713 | 161200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230713 | 161100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230713 | 161000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230713 | 160900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230713 | 160800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230713 | 160700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230713 | 160600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230713 | 160500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230713 | 160400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 243 | 20230713 | 160300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230713 | 160200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230713 | 160100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230713 | 160000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230713 | 155900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230713 | 155800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230713 | 155700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230713 | 155600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230713 | 155500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230713 | 155400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230713 | 155300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230713 | 155200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230713 | 155100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230713 | 155000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230713 | 154900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230713 | 154800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230713 | 154700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230713 | 154600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230713 | 154500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230713 | 154400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230713 | 154300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230713 | 154200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230713 | 154100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230713 | 154000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230713 | 153900 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230713 | 153800 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230713 | 153700 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230713 | 153600 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20230713 | 153500 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20230713 | 153400 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 273 | 20230713 | 153300 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20230713 | 153200 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20230713 | 153100 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20230713 | 153000 | 26679060800 | 51800 | 51800 | 51800 | 51800 | 18354 |
| 277 | 20230713 | 152900 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20230713 | 152800 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20230713 | 152700 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20230713 | 152600 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20230713 | 152500 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20230713 | 152400 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20230713 | 152300 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20230713 | 152200 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20230713 | 152100 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20230713 | 152000 | 25728323600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20230713 | 151900 | 25728323600 | 51800 | 51800 | 51800 | 51700 | 1320 |
| 288 | 20230713 | 151800 | 25660013300 | 51700 | 51600 | 51800 | 51600 | 5191 |
| 289 | 20230713 | 151700 | 25391870800 | 51600 | 51600 | 51600 | 51500 | 375 |
| 290 | 20230713 | 151600 | 25372525500 | 51600 | 51500 | 51600 | 51500 | 1662 |
| 291 | 20230713 | 151500 | 25286927200 | 51500 | 51400 | 51500 | 51400 | 626 |
| 292 | 20230713 | 151400 | 25254712000 | 51500 | 51500 | 51500 | 51400 | 596 |
| 293 | 20230713 | 151300 | 25224025900 | 51500 | 51400 | 51500 | 51400 | 598 |
| 294 | 20230713 | 151200 | 25193247500 | 51400 | 51500 | 51500 | 51400 | 336 |
| 295 | 20230713 | 151100 | 25175957700 | 51400 | 51400 | 51500 | 51400 | 718 |
| 296 | 20230713 | 151000 | 25138999100 | 51500 | 51400 | 51500 | 51400 | 2363 |
| 297 | 20230713 | 150900 | 25017323200 | 51500 | 51500 | 51500 | 51400 | 759 |
| 298 | 20230713 | 150800 | 24978273800 | 51500 | 51500 | 51500 | 51400 | 892 |
| 299 | 20230713 | 150700 | 24932343200 | 51500 | 51400 | 51500 | 51400 | 384 |
| 300 | 20230713 | 150600 | 24912581700 | 51500 | 51500 | 51500 | 51400 | 1009 |
| 301 | 20230713 | 150500 | 24860623900 | 51500 | 51500 | 51500 | 51400 | 3353 |
| 302 | 20230713 | 150400 | 24687944600 | 51500 | 51400 | 51500 | 51400 | 735 |
| 303 | 20230713 | 150300 | 24650100300 | 51500 | 51400 | 51500 | 51400 | 234 |
| 304 | 20230713 | 150200 | 24638051200 | 51500 | 51500 | 51500 | 51400 | 269 |
| 305 | 20230713 | 150100 | 24624207400 | 51400 | 51400 | 51500 | 51400 | 202 |
| 306 | 20230713 | 150000 | 24613813700 | 51400 | 51400 | 51500 | 51400 | 482 |
| 307 | 20230713 | 145900 | 24589028400 | 51500 | 51400 | 51500 | 51400 | 381 |
| 308 | 20230713 | 145800 | 24569429100 | 51400 | 51400 | 51500 | 51400 | 1013 |
| 309 | 20230713 | 145700 | 24517352700 | 51400 | 51400 | 51500 | 51400 | 1217 |
| 310 | 20230713 | 145600 | 24454788300 | 51500 | 51500 | 51500 | 51400 | 433 |
| 311 | 20230713 | 145500 | 24432516400 | 51400 | 51400 | 51500 | 51400 | 556 |
| 312 | 20230713 | 145400 | 24403925000 | 51400 | 51500 | 51500 | 51400 | 1757 |
| 313 | 20230713 | 145300 | 24313460400 | 51500 | 51400 | 51500 | 51400 | 2028 |
| 314 | 20230713 | 145200 | 24209168700 | 51500 | 51500 | 51500 | 51400 | 556 |
| 315 | 20230713 | 145100 | 24180563800 | 51400 | 51400 | 51500 | 51400 | 384 |
| 316 | 20230713 | 145000 | 24160813300 | 51400 | 51500 | 51500 | 51400 | 826 |
| 317 | 20230713 | 144900 | 24118302400 | 51500 | 51500 | 51500 | 51400 | 1366 |
| 318 | 20230713 | 144800 | 24047953500 | 51500 | 51500 | 51600 | 51500 | 524 |
| 319 | 20230713 | 144700 | 24020967000 | 51500 | 51500 | 51600 | 51500 | 415 |
| 320 | 20230713 | 144600 | 23999594400 | 51500 | 51500 | 51600 | 51500 | 1044 |
| 321 | 20230713 | 144500 | 23945818200 | 51600 | 51600 | 51600 | 51500 | 545 |
| 322 | 20230713 | 144400 | 23917742400 | 51600 | 51600 | 51600 | 51500 | 291 |
| 323 | 20230713 | 144300 | 23902748600 | 51600 | 51500 | 51600 | 51500 | 573 |
| 324 | 20230713 | 144200 | 23873222500 | 51500 | 51500 | 51600 | 51400 | 655 |
| 325 | 20230713 | 144100 | 23839520400 | 51400 | 51500 | 51600 | 51400 | 1971 |
| 326 | 20230713 | 144000 | 23738042400 | 51400 | 51400 | 51500 | 51400 | 792 |
| 327 | 20230713 | 143900 | 23697318300 | 51400 | 51500 | 51500 | 51400 | 403 |
| 328 | 20230713 | 143800 | 23676600900 | 51400 | 51400 | 51600 | 51400 | 2183 |
| 329 | 20230713 | 143700 | 23564209000 | 51500 | 51500 | 51500 | 51400 | 2405 |
| 330 | 20230713 | 143600 | 23440399100 | 51500 | 51600 | 51600 | 51500 | 4722 |
| 331 | 20230713 | 143500 | 23197154800 | 51500 | 51600 | 51600 | 51500 | 1405 |
| 332 | 20230713 | 143400 | 23124686300 | 51600 | 51500 | 51600 | 51500 | 988 |
| 333 | 20230713 | 143300 | 23073800600 | 51600 | 51500 | 51600 | 51500 | 478 |
| 334 | 20230713 | 143200 | 23049159800 | 51600 | 51600 | 51600 | 51500 | 1106 |
| 335 | 20230713 | 143100 | 22992103700 | 51600 | 51600 | 51600 | 51500 | 954 |
| 336 | 20230713 | 143000 | 22942906200 | 51600 | 51500 | 51600 | 51500 | 1777 |
| 337 | 20230713 | 142900 | 22851230300 | 51600 | 51600 | 51600 | 51500 | 510 |
| 338 | 20230713 | 142800 | 22824916100 | 51600 | 51700 | 51700 | 51600 | 476 |
| 339 | 20230713 | 142700 | 22800348600 | 51600 | 51600 | 51700 | 51500 | 666 |
| 340 | 20230713 | 142600 | 22766008300 | 51600 | 51500 | 51600 | 51500 | 520 |
| 341 | 20230713 | 142500 | 22739181900 | 51600 | 51600 | 51600 | 51500 | 769 |
| 342 | 20230713 | 142400 | 22699516400 | 51500 | 51600 | 51600 | 51500 | 255 |
| 343 | 20230713 | 142300 | 22686379700 | 51600 | 51600 | 51600 | 51500 | 285 |
| 344 | 20230713 | 142200 | 22671683000 | 51600 | 51500 | 51700 | 51500 | 1268 |
| 345 | 20230713 | 142100 | 22606260500 | 51600 | 51600 | 51600 | 51500 | 732 |
| 346 | 20230713 | 142000 | 22568498100 | 51600 | 51500 | 51600 | 51500 | 348 |
| 347 | 20230713 | 141900 | 22550561100 | 51500 | 51600 | 51600 | 51500 | 556 |
| 348 | 20230713 | 141800 | 22521881500 | 51600 | 51600 | 51600 | 51500 | 545 |
| 349 | 20230713 | 141700 | 22493781000 | 51600 | 51600 | 51600 | 51500 | 356 |
| 350 | 20230713 | 141600 | 22475419200 | 51600 | 51600 | 51600 | 51500 | 645 |
| 351 | 20230713 | 141500 | 22442150700 | 51600 | 51600 | 51600 | 51500 | 374 |
| 352 | 20230713 | 141400 | 22422859100 | 51500 | 51600 | 51600 | 51500 | 253 |
| 353 | 20230713 | 141300 | 22409822900 | 51500 | 51600 | 51600 | 51500 | 912 |
| 354 | 20230713 | 141200 | 22362773100 | 51600 | 51700 | 51700 | 51600 | 108 |
| 355 | 20230713 | 141100 | 22357195300 | 51700 | 51700 | 51700 | 51600 | 411 |
| 356 | 20230713 | 141000 | 22335963100 | 51700 | 51700 | 51700 | 51600 | 810 |
| 357 | 20230713 | 140900 | 22294091700 | 51700 | 51600 | 51700 | 51600 | 341 |
| 358 | 20230713 | 140800 | 22276479000 | 51600 | 51700 | 51700 | 51600 | 454 |
| 359 | 20230713 | 140700 | 22253026600 | 51700 | 51500 | 51700 | 51500 | 2019 |
| 360 | 20230713 | 140600 | 22148883600 | 51600 | 51600 | 51600 | 51500 | 446 |
| 361 | 20230713 | 140500 | 22125896500 | 51600 | 51600 | 51600 | 51500 | 322 |
| 362 | 20230713 | 140400 | 22109302800 | 51500 | 51500 | 51600 | 51500 | 1368 |
| 363 | 20230713 | 140300 | 22038760400 | 51500 | 51600 | 51600 | 51500 | 172 |
| 364 | 20230713 | 140200 | 22029901700 | 51500 | 51500 | 51500 | 51500 | 199 |
| 365 | 20230713 | 140100 | 22019653200 | 51500 | 51500 | 51600 | 51500 | 183 |
| 366 | 20230713 | 140000 | 22010220200 | 51500 | 51400 | 51600 | 51400 | 1431 |
| 367 | 20230713 | 135900 | 21936546900 | 51400 | 51400 | 51500 | 51400 | 1734 |
| 368 | 20230713 | 135800 | 21847417900 | 51400 | 51500 | 51500 | 51400 | 3699 |
| 369 | 20230713 | 135700 | 21657265600 | 51500 | 51600 | 51600 | 51400 | 9565 |
| 370 | 20230713 | 135600 | 21164616600 | 51600 | 51600 | 51700 | 51600 | 1222 |
| 371 | 20230713 | 135500 | 21101559300 | 51600 | 51600 | 51700 | 51600 | 705 |
| 372 | 20230713 | 135400 | 21065181000 | 51600 | 51600 | 51700 | 51600 | 128 |
| 373 | 20230713 | 135300 | 21058575500 | 51600 | 51700 | 51700 | 51600 | 1113 |
| 374 | 20230713 | 135200 | 21001143700 | 51600 | 51800 | 51800 | 51600 | 979 |
| 375 | 20230713 | 135100 | 20950529500 | 51700 | 51800 | 51800 | 51700 | 517 |
| 376 | 20230713 | 135000 | 20923795600 | 51800 | 51800 | 51800 | 51700 | 1173 |
| 377 | 20230713 | 134900 | 20863131000 | 51800 | 51700 | 51800 | 51700 | 163 |
| 378 | 20230713 | 134800 | 20854703300 | 51700 | 51800 | 51800 | 51700 | 365 |
| 379 | 20230713 | 134700 | 20835819300 | 51700 | 51700 | 51800 | 51700 | 93 |
| 380 | 20230713 | 134600 | 20831011100 | 51700 | 51700 | 51800 | 51700 | 439 |
| 381 | 20230713 | 134500 | 20808294400 | 51700 | 51700 | 51800 | 51700 | 1905 |
| 382 | 20230713 | 134400 | 20709805700 | 51700 | 51700 | 51800 | 51700 | 130 |
| 383 | 20230713 | 134300 | 20703084600 | 51700 | 51700 | 51800 | 51700 | 698 |
| 384 | 20230713 | 134200 | 20666994100 | 51600 | 51700 | 51700 | 51600 | 1576 |
| 385 | 20230713 | 134100 | 20585605200 | 51700 | 51600 | 51700 | 51600 | 481 |
| 386 | 20230713 | 134000 | 20560751400 | 51700 | 51600 | 51700 | 51600 | 1254 |
| 387 | 20230713 | 133900 | 20495930100 | 51700 | 51600 | 51700 | 51600 | 364 |
| 388 | 20230713 | 133800 | 20477128400 | 51700 | 51600 | 51700 | 51600 | 739 |
| 389 | 20230713 | 133700 | 20438956700 | 51600 | 51700 | 51700 | 51600 | 761 |
| 390 | 20230713 | 133600 | 20399678700 | 51700 | 51600 | 51700 | 51600 | 1609 |
| 391 | 20230713 | 133500 | 20316505600 | 51600 | 51700 | 51700 | 51600 | 1066 |
| 392 | 20230713 | 133400 | 20261419900 | 51700 | 51700 | 51700 | 51600 | 4500 |
| 393 | 20230713 | 133300 | 20029123400 | 51700 | 51600 | 51700 | 51600 | 560 |
| 394 | 20230713 | 133200 | 20000183000 | 51600 | 51700 | 51700 | 51600 | 1474 |
| 395 | 20230713 | 133100 | 19924119900 | 51700 | 51700 | 51700 | 51600 | 952 |
| 396 | 20230713 | 133000 | 19874952000 | 51600 | 51700 | 51800 | 51600 | 2902 |
| 397 | 20230713 | 132900 | 19725083500 | 51700 | 51700 | 51800 | 51700 | 1718 |
| 398 | 20230713 | 132800 | 19636261100 | 51700 | 51800 | 51800 | 51700 | 16058 |
| 399 | 20230713 | 132700 | 18805503300 | 51900 | 51800 | 51900 | 51800 | 693 |
| 400 | 20230713 | 132600 | 18769592300 | 51900 | 51800 | 51900 | 51800 | 529 |
| 401 | 20230713 | 132500 | 18742175900 | 51800 | 51800 | 51900 | 51800 | 1121 |
| 402 | 20230713 | 132400 | 18684103900 | 51800 | 51900 | 51900 | 51800 | 214 |
| 403 | 20230713 | 132300 | 18673011900 | 51900 | 51900 | 52000 | 51800 | 3623 |
| 404 | 20230713 | 132200 | 18485001200 | 52000 | 51900 | 52000 | 51900 | 796 |
| 405 | 20230713 | 132100 | 18443685500 | 51900 | 52000 | 52000 | 51900 | 427 |
| 406 | 20230713 | 132000 | 18421523900 | 51900 | 51800 | 51900 | 51800 | 2377 |
| 407 | 20230713 | 131900 | 18298161800 | 51800 | 51900 | 51900 | 51800 | 397 |
| 408 | 20230713 | 131800 | 18277559000 | 51900 | 51900 | 51900 | 51800 | 1523 |
| 409 | 20230713 | 131700 | 18198524900 | 52000 | 51900 | 52000 | 51900 | 81 |
| 410 | 20230713 | 131600 | 18194320600 | 52000 | 51900 | 52000 | 51900 | 146 |
| 411 | 20230713 | 131500 | 18186743100 | 51900 | 51900 | 52000 | 51900 | 580 |
| 412 | 20230713 | 131400 | 18156635900 | 51900 | 51800 | 51900 | 51800 | 428 |
| 413 | 20230713 | 131300 | 18134435600 | 51800 | 52000 | 52000 | 51800 | 1399 |
| 414 | 20230713 | 131200 | 18061894700 | 51900 | 52000 | 52000 | 51900 | 881 |
| 415 | 20230713 | 131100 | 18016169500 | 51900 | 51900 | 52000 | 51900 | 543 |
| 416 | 20230713 | 131000 | 17987978300 | 52000 | 51900 | 52000 | 51900 | 217 |
| 417 | 20230713 | 130900 | 17976712600 | 51900 | 51900 | 52000 | 51900 | 312 |
| 418 | 20230713 | 130800 | 17960503200 | 51900 | 52000 | 52000 | 51800 | 1910 |
| 419 | 20230713 | 130700 | 17861372500 | 51900 | 52100 | 52100 | 51900 | 4650 |
| 420 | 20230713 | 130600 | 17619844100 | 52000 | 52100 | 52100 | 52000 | 633 |
| 421 | 20230713 | 130500 | 17586872800 | 52000 | 52100 | 52100 | 52000 | 412 |
| 422 | 20230713 | 130400 | 17565443300 | 52100 | 52000 | 52100 | 52000 | 89 |
| 423 | 20230713 | 130300 | 17560815200 | 52000 | 52100 | 52100 | 52000 | 195 |
| 424 | 20230713 | 130200 | 17550669400 | 52100 | 52100 | 52100 | 52000 | 537 |
| 425 | 20230713 | 130100 | 17522699400 | 52000 | 52100 | 52100 | 52000 | 400 |
| 426 | 20230713 | 130000 | 17501868100 | 52000 | 52100 | 52100 | 52000 | 268 |
| 427 | 20230713 | 125900 | 17487916300 | 52000 | 52100 | 52100 | 52000 | 204 |
| 428 | 20230713 | 125800 | 17477304300 | 52100 | 52100 | 52100 | 52000 | 452 |
| 429 | 20230713 | 125700 | 17453763000 | 52100 | 52000 | 52100 | 52000 | 285 |
| 430 | 20230713 | 125600 | 17438920600 | 52000 | 52200 | 52200 | 52000 | 355 |
| 431 | 20230713 | 125500 | 17420432000 | 52100 | 52000 | 52100 | 52000 | 1376 |
| 432 | 20230713 | 125400 | 17348749900 | 52000 | 52100 | 52100 | 52000 | 44 |
| 433 | 20230713 | 125300 | 17346460400 | 52000 | 52100 | 52100 | 52000 | 550 |
| 434 | 20230713 | 125200 | 17317820700 | 52100 | 52100 | 52100 | 52100 | 547 |
| 435 | 20230713 | 125100 | 17289322000 | 52000 | 52100 | 52100 | 52000 | 1011 |
| 436 | 20230713 | 125000 | 17236733300 | 52100 | 52000 | 52100 | 52000 | 72 |
| 437 | 20230713 | 124900 | 17232988900 | 52000 | 51900 | 52100 | 51900 | 930 |
| 438 | 20230713 | 124800 | 17184640200 | 51900 | 51900 | 52000 | 51900 | 286 |
| 439 | 20230713 | 124700 | 17169786300 | 52000 | 52000 | 52000 | 51900 | 613 |
| 440 | 20230713 | 124600 | 17137913300 | 51900 | 52000 | 52000 | 51900 | 684 |
| 441 | 20230713 | 124500 | 17102378200 | 51900 | 52000 | 52000 | 51900 | 393 |
| 442 | 20230713 | 124400 | 17081968400 | 52000 | 52000 | 52000 | 51900 | 309 |
| 443 | 20230713 | 124300 | 17065907300 | 51900 | 51900 | 52000 | 51900 | 665 |
| 444 | 20230713 | 124200 | 17031378000 | 51900 | 51900 | 52000 | 51900 | 473 |
| 445 | 20230713 | 124100 | 17006828400 | 51800 | 51800 | 51900 | 51800 | 345 |
| 446 | 20230713 | 124000 | 16988933000 | 51900 | 51800 | 51900 | 51800 | 160 |
| 447 | 20230713 | 123900 | 16980638300 | 51900 | 51900 | 51900 | 51800 | 381 |
| 448 | 20230713 | 123800 | 16960872000 | 51900 | 51900 | 51900 | 51800 | 370 |
| 449 | 20230713 | 123700 | 16941678500 | 51800 | 51800 | 51900 | 51800 | 445 |
| 450 | 20230713 | 123600 | 16918627000 | 51800 | 51900 | 51900 | 51800 | 337 |
| 451 | 20230713 | 123500 | 16901148200 | 51900 | 51900 | 51900 | 51800 | 1289 |
| 452 | 20230713 | 123400 | 16834368600 | 51900 | 51900 | 51900 | 51900 | 30 |
| 453 | 20230713 | 123300 | 16832811600 | 51800 | 51800 | 51900 | 51800 | 117 |
| 454 | 20230713 | 123200 | 16826750400 | 51800 | 51900 | 51900 | 51800 | 161 |
| 455 | 20230713 | 123100 | 16818408400 | 51900 | 51800 | 51900 | 51800 | 759 |
| 456 | 20230713 | 123000 | 16779029000 | 51700 | 51800 | 51800 | 51700 | 1801 |
| 457 | 20230713 | 122900 | 16685758400 | 51800 | 51800 | 51900 | 51800 | 1269 |
| 458 | 20230713 | 122800 | 16620022200 | 51800 | 51900 | 51900 | 51800 | 1367 |
| 459 | 20230713 | 122700 | 16549207300 | 51800 | 51800 | 51900 | 51800 | 180 |
| 460 | 20230713 | 122600 | 16539876600 | 51800 | 51800 | 51900 | 51800 | 492 |
| 461 | 20230713 | 122500 | 16514375600 | 51800 | 51900 | 51900 | 51800 | 903 |
| 462 | 20230713 | 122400 | 16467594000 | 51900 | 51900 | 51900 | 51900 | 170 |
| 463 | 20230713 | 122300 | 16458771000 | 51900 | 51900 | 51900 | 51800 | 772 |
| 464 | 20230713 | 122200 | 16418708500 | 51900 | 51800 | 51900 | 51800 | 2570 |
| 465 | 20230713 | 122100 | 16285527700 | 51800 | 51900 | 51900 | 51800 | 548 |
| 466 | 20230713 | 122000 | 16257091700 | 51900 | 51900 | 51900 | 51800 | 171 |
| 467 | 20230713 | 121900 | 16248230800 | 51900 | 51900 | 51900 | 51800 | 201 |
| 468 | 20230713 | 121800 | 16237803500 | 51900 | 51900 | 52000 | 51800 | 148 |
| 469 | 20230713 | 121700 | 16230118300 | 51900 | 51900 | 52000 | 51800 | 532 |
| 470 | 20230713 | 121600 | 16202514500 | 51900 | 51900 | 51900 | 51800 | 724 |
| 471 | 20230713 | 121500 | 16164958100 | 51900 | 51900 | 51900 | 51800 | 433 |
| 472 | 20230713 | 121400 | 16142499200 | 51800 | 51800 | 51800 | 51800 | 144 |
| 473 | 20230713 | 121300 | 16135040000 | 51800 | 52000 | 52000 | 51800 | 5293 |
| 474 | 20230713 | 121200 | 15860848800 | 52000 | 51900 | 52000 | 51800 | 359 |
| 475 | 20230713 | 121100 | 15842225300 | 51900 | 51800 | 51900 | 51800 | 262 |
| 476 | 20230713 | 121000 | 15828644700 | 51800 | 51900 | 51900 | 51800 | 1055 |
| 477 | 20230713 | 120900 | 15773908100 | 51800 | 51900 | 51900 | 51800 | 272 |
| 478 | 20230713 | 120800 | 15759803700 | 51900 | 52000 | 52100 | 51800 | 3521 |
| 479 | 20230713 | 120700 | 15577062000 | 52000 | 52000 | 52100 | 52000 | 603 |
| 480 | 20230713 | 120600 | 15545705700 | 52000 | 52000 | 52100 | 52000 | 188 |
| 481 | 20230713 | 120500 | 15535923000 | 52000 | 52000 | 52000 | 51900 | 1753 |
| 482 | 20230713 | 120400 | 15444780900 | 52000 | 51900 | 52000 | 51900 | 365 |
| 483 | 20230713 | 120300 | 15425821100 | 52000 | 51900 | 52000 | 51900 | 611 |
| 484 | 20230713 | 120200 | 15394109200 | 51900 | 51800 | 51900 | 51800 | 333 |
| 485 | 20230713 | 120100 | 15376842800 | 51900 | 51900 | 51900 | 51800 | 849 |
| 486 | 20230713 | 120000 | 15332782500 | 51900 | 51900 | 51900 | 51800 | 721 |
| 487 | 20230713 | 115900 | 15295416200 | 51900 | 51800 | 51900 | 51800 | 160 |
| 488 | 20230713 | 115800 | 15287123000 | 51900 | 51900 | 51900 | 51800 | 694 |
| 489 | 20230713 | 115700 | 15251115300 | 51900 | 51900 | 51900 | 51800 | 258 |
| 490 | 20230713 | 115600 | 15237745400 | 51900 | 51800 | 51900 | 51800 | 348 |
| 491 | 20230713 | 115500 | 15219711700 | 51900 | 51800 | 51900 | 51800 | 305 |
| 492 | 20230713 | 115400 | 15203911400 | 51800 | 51800 | 51900 | 51700 | 1933 |
| 493 | 20230713 | 115300 | 15103773900 | 51800 | 51900 | 51900 | 51800 | 1314 |
| 494 | 20230713 | 115200 | 15035708600 | 51800 | 51800 | 51900 | 51800 | 1291 |
| 495 | 20230713 | 115100 | 14968834600 | 51800 | 51900 | 51900 | 51700 | 5388 |
| 496 | 20230713 | 115000 | 14689741100 | 51800 | 51900 | 51900 | 51800 | 1920 |
| 497 | 20230713 | 114900 | 14590115100 | 51900 | 52000 | 52000 | 51800 | 9934 |
| 498 | 20230713 | 114800 | 14075241600 | 51900 | 52000 | 52000 | 51900 | 2554 |
| 499 | 20230713 | 114700 | 13942687500 | 52000 | 51900 | 52000 | 51900 | 1540 |
| 500 | 20230713 | 114600 | 13862739900 | 51900 | 51900 | 52000 | 51900 | 332 |
| 501 | 20230713 | 114500 | 13845488500 | 51900 | 51900 | 52000 | 51900 | 1944 |
| 502 | 20230713 | 114400 | 13744586700 | 51900 | 52000 | 52100 | 51900 | 1040 |
| 503 | 20230713 | 114300 | 13690508600 | 52000 | 52100 | 52100 | 52000 | 368 |
| 504 | 20230713 | 114200 | 13671343200 | 52100 | 52000 | 52100 | 51900 | 504 |
| 505 | 20230713 | 114100 | 13645129400 | 52000 | 52000 | 52000 | 51900 | 692 |
| 506 | 20230713 | 114000 | 13609153100 | 52000 | 52000 | 52000 | 51900 | 1342 |
| 507 | 20230713 | 113900 | 13539435300 | 52000 | 52000 | 52000 | 51900 | 831 |
| 508 | 20230713 | 113800 | 13496225300 | 51900 | 52100 | 52100 | 51900 | 503 |
| 509 | 20230713 | 113700 | 13470081700 | 52100 | 52000 | 52100 | 51900 | 1034 |
| 510 | 20230713 | 113600 | 13416324200 | 52000 | 52000 | 52000 | 51900 | 210 |
| 511 | 20230713 | 113500 | 13405404600 | 52000 | 52000 | 52000 | 52000 | 794 |
| 512 | 20230713 | 113400 | 13364116600 | 52000 | 52000 | 52000 | 51900 | 497 |
| 513 | 20230713 | 113300 | 13338275500 | 52000 | 52000 | 52000 | 51900 | 368 |
| 514 | 20230713 | 113200 | 13319154500 | 52000 | 52000 | 52100 | 51900 | 1788 |
| 515 | 20230713 | 113100 | 13226186900 | 52000 | 52100 | 52100 | 52000 | 812 |
| 516 | 20230713 | 113000 | 13183961100 | 52000 | 52000 | 52100 | 52000 | 676 |
| 517 | 20230713 | 112900 | 13148775600 | 52100 | 52100 | 52100 | 52000 | 323 |
| 518 | 20230713 | 112800 | 13131952000 | 52100 | 52100 | 52100 | 52000 | 439 |
| 519 | 20230713 | 112700 | 13109095900 | 52000 | 52000 | 52100 | 52000 | 616 |
| 520 | 20230713 | 112600 | 13077062400 | 52000 | 52000 | 52000 | 52000 | 999 |
| 521 | 20230713 | 112500 | 13025114400 | 52000 | 52000 | 52100 | 52000 | 498 |
| 522 | 20230713 | 112400 | 12999218200 | 52000 | 52000 | 52100 | 52000 | 416 |
| 523 | 20230713 | 112300 | 12977585200 | 52000 | 52000 | 52100 | 52000 | 765 |
| 524 | 20230713 | 112200 | 12937774200 | 52000 | 52000 | 52000 | 51900 | 499 |
| 525 | 20230713 | 112100 | 12911832800 | 52000 | 51900 | 52000 | 51900 | 976 |
| 526 | 20230713 | 112000 | 12861157700 | 51900 | 52000 | 52000 | 51900 | 440 |
| 527 | 20230713 | 111900 | 12838291800 | 52000 | 52100 | 52100 | 52000 | 830 |
| 528 | 20230713 | 111800 | 12795130700 | 52000 | 52000 | 52100 | 52000 | 569 |
| 529 | 20230713 | 111700 | 12765542300 | 52000 | 52000 | 52100 | 52000 | 396 |
| 530 | 20230713 | 111600 | 12744949200 | 52100 | 52100 | 52100 | 52000 | 639 |
| 531 | 20230713 | 111500 | 12711662500 | 52100 | 51900 | 52100 | 51900 | 697 |
| 532 | 20230713 | 111400 | 12675428500 | 51900 | 51900 | 52000 | 51800 | 6440 |
| 533 | 20230713 | 111300 | 12341185900 | 52000 | 52000 | 52000 | 51900 | 1582 |
| 534 | 20230713 | 111200 | 12259045700 | 52000 | 52100 | 52100 | 51900 | 18968 |
| 535 | 20230713 | 111100 | 11272010000 | 52100 | 52200 | 52200 | 52100 | 191 |
| 536 | 20230713 | 111000 | 11262050500 | 52200 | 52200 | 52200 | 52100 | 224 |
| 537 | 20230713 | 110900 | 11250368200 | 52200 | 52100 | 52200 | 52100 | 597 |
| 538 | 20230713 | 110800 | 11219241500 | 52100 | 52200 | 52300 | 52100 | 379 |
| 539 | 20230713 | 110700 | 11199491300 | 52200 | 52200 | 52300 | 52200 | 2225 |
| 540 | 20230713 | 110600 | 11083345100 | 52200 | 52200 | 52300 | 52200 | 948 |
| 541 | 20230713 | 110500 | 11033780700 | 52300 | 52300 | 52300 | 52200 | 101 |
| 542 | 20230713 | 110400 | 11028502700 | 52200 | 52200 | 52300 | 52200 | 168 |
| 543 | 20230713 | 110300 | 11019731500 | 52200 | 52100 | 52200 | 52100 | 2244 |
| 544 | 20230713 | 110200 | 10902718100 | 52100 | 52200 | 52200 | 52100 | 3090 |
| 545 | 20230713 | 110100 | 10741436600 | 52200 | 52300 | 52300 | 52200 | 474 |
| 546 | 20230713 | 110000 | 10716681600 | 52300 | 52300 | 52300 | 52200 | 273 |
| 547 | 20230713 | 105900 | 10702409500 | 52200 | 52300 | 52300 | 52200 | 595 |
| 548 | 20230713 | 105800 | 10671295000 | 52300 | 52400 | 52400 | 52200 | 1988 |
| 549 | 20230713 | 105700 | 10567274200 | 52400 | 52300 | 52400 | 52300 | 894 |
| 550 | 20230713 | 105600 | 10520501900 | 52300 | 52400 | 52400 | 52300 | 881 |
| 551 | 20230713 | 105500 | 10474413000 | 52300 | 52300 | 52400 | 52300 | 550 |
| 552 | 20230713 | 105400 | 10445626000 | 52300 | 52300 | 52400 | 52300 | 168 |
| 553 | 20230713 | 105300 | 10436830800 | 52400 | 52300 | 52400 | 52300 | 266 |
| 554 | 20230713 | 105200 | 10422907400 | 52300 | 52400 | 52400 | 52300 | 231 |
| 555 | 20230713 | 105100 | 10410824600 | 52400 | 52300 | 52400 | 52300 | 112 |
| 556 | 20230713 | 105000 | 10404958800 | 52400 | 52400 | 52400 | 52300 | 289 |
| 557 | 20230713 | 104900 | 10389820000 | 52400 | 52400 | 52400 | 52400 | 519 |
| 558 | 20230713 | 104800 | 10362624400 | 52400 | 52300 | 52400 | 52300 | 126 |
| 559 | 20230713 | 104700 | 10356029600 | 52400 | 52300 | 52400 | 52300 | 92 |
| 560 | 20230713 | 104600 | 10351214300 | 52300 | 52300 | 52300 | 52200 | 682 |
| 561 | 20230713 | 104500 | 10315570800 | 52200 | 52300 | 52300 | 52200 | 347 |
| 562 | 20230713 | 104400 | 10297454800 | 52300 | 52200 | 52300 | 52100 | 2087 |
| 563 | 20230713 | 104300 | 10188554000 | 52200 | 52200 | 52300 | 52100 | 3813 |
| 564 | 20230713 | 104200 | 9989677000 | 52300 | 52300 | 52300 | 52200 | 310 |
| 565 | 20230713 | 104100 | 9973479600 | 52300 | 52300 | 52300 | 52200 | 138 |
| 566 | 20230713 | 104000 | 9966264300 | 52200 | 52300 | 52300 | 52200 | 143 |
| 567 | 20230713 | 103900 | 9958795700 | 52300 | 52300 | 52300 | 52200 | 316 |
| 568 | 20230713 | 103800 | 9942280600 | 52400 | 52400 | 52400 | 52400 | 30 |
| 569 | 20230713 | 103700 | 9940708600 | 52300 | 52300 | 52400 | 52300 | 514 |
| 570 | 20230713 | 103600 | 9913824600 | 52300 | 52400 | 52400 | 52300 | 321 |
| 571 | 20230713 | 103500 | 9897035500 | 52400 | 52300 | 52400 | 52300 | 497 |
| 572 | 20230713 | 103400 | 9870999000 | 52400 | 52300 | 52400 | 52300 | 137 |
| 573 | 20230713 | 103300 | 9863832500 | 52400 | 52400 | 52400 | 52300 | 172 |
| 574 | 20230713 | 103200 | 9854827700 | 52400 | 52300 | 52400 | 52200 | 540 |
| 575 | 20230713 | 103100 | 9826609700 | 52300 | 52200 | 52300 | 52200 | 1760 |
| 576 | 20230713 | 103000 | 9734695200 | 52300 | 52500 | 52500 | 52200 | 5461 |
| 577 | 20230713 | 102900 | 9449346800 | 52500 | 52500 | 52500 | 52300 | 1963 |
| 578 | 20230713 | 102800 | 9346412900 | 52500 | 52600 | 52600 | 52500 | 572 |
| 579 | 20230713 | 102700 | 9316378800 | 52500 | 52500 | 52600 | 52400 | 1104 |
| 580 | 20230713 | 102600 | 9258421100 | 52400 | 52500 | 52500 | 52400 | 567 |
| 581 | 20230713 | 102500 | 9228683500 | 52500 | 52500 | 52500 | 52400 | 107 |
| 582 | 20230713 | 102400 | 9223072200 | 52500 | 52500 | 52600 | 52400 | 2149 |
| 583 | 20230713 | 102300 | 9110265500 | 52500 | 52500 | 52600 | 52500 | 498 |
| 584 | 20230713 | 102200 | 9084119900 | 52500 | 52400 | 52500 | 52400 | 914 |
| 585 | 20230713 | 102100 | 9036153200 | 52500 | 52500 | 52500 | 52400 | 120 |
| 586 | 20230713 | 102000 | 9029861000 | 52500 | 52500 | 52500 | 52400 | 266 |
| 587 | 20230713 | 101900 | 9015906900 | 52500 | 52500 | 52500 | 52400 | 494 |
| 588 | 20230713 | 101800 | 8989978600 | 52500 | 52600 | 52600 | 52500 | 1070 |
| 589 | 20230713 | 101700 | 8933755200 | 52600 | 52500 | 52600 | 52500 | 577 |
| 590 | 20230713 | 101600 | 8903462500 | 52500 | 52400 | 52500 | 52400 | 337 |
| 591 | 20230713 | 101500 | 8885785600 | 52500 | 52500 | 52500 | 52400 | 221 |
| 592 | 20230713 | 101400 | 8874188000 | 52500 | 52600 | 52600 | 52400 | 574 |
| 593 | 20230713 | 101300 | 8844052700 | 52600 | 52500 | 52600 | 52400 | 250 |
| 594 | 20230713 | 101200 | 8830926900 | 52500 | 52600 | 52600 | 52400 | 3811 |
| 595 | 20230713 | 101100 | 8630919000 | 52600 | 52700 | 52700 | 52500 | 1628 |
| 596 | 20230713 | 101000 | 8545341900 | 52600 | 52600 | 52600 | 52600 | 537 |
| 597 | 20230713 | 100900 | 8517095700 | 52600 | 52600 | 52700 | 52500 | 280 |
| 598 | 20230713 | 100800 | 8502373800 | 52500 | 52700 | 52700 | 52500 | 991 |
| 599 | 20230713 | 100700 | 8450201000 | 52600 | 52500 | 52600 | 52500 | 1465 |
| 600 | 20230713 | 100600 | 8373144100 | 52600 | 52600 | 52600 | 52400 | 330 |
| 601 | 20230713 | 100500 | 8355821900 | 52500 | 52500 | 52500 | 52400 | 1621 |
| 602 | 20230713 | 100400 | 8270721300 | 52500 | 52400 | 52500 | 52400 | 764 |
| 603 | 20230713 | 100300 | 8230680100 | 52400 | 52400 | 52500 | 52300 | 919 |
| 604 | 20230713 | 100200 | 8182540200 | 52400 | 52400 | 52400 | 52300 | 168 |
| 605 | 20230713 | 100100 | 8173739700 | 52400 | 52400 | 52400 | 52300 | 274 |
| 606 | 20230713 | 100000 | 8159394800 | 52300 | 52400 | 52400 | 52300 | 582 |
| 607 | 20230713 | 095900 | 8128932400 | 52300 | 52500 | 52500 | 52300 | 1975 |
| 608 | 20230713 | 095800 | 8025452000 | 52400 | 52400 | 52500 | 52400 | 373 |
| 609 | 20230713 | 095700 | 8005874400 | 52400 | 52600 | 52600 | 52400 | 1267 |
| 610 | 20230713 | 095600 | 7939352000 | 52600 | 52400 | 52600 | 52300 | 931 |
| 611 | 20230713 | 095500 | 7890543000 | 52400 | 52400 | 52400 | 52300 | 339 |
| 612 | 20230713 | 095400 | 7872804700 | 52400 | 52100 | 52400 | 52100 | 3533 |
| 613 | 20230713 | 095300 | 7688505600 | 52200 | 52200 | 52200 | 52100 | 3264 |
| 614 | 20230713 | 095200 | 7518383200 | 52200 | 52200 | 52300 | 52200 | 2993 |
| 615 | 20230713 | 095100 | 7362145100 | 52200 | 52300 | 52300 | 52200 | 1021 |
| 616 | 20230713 | 095000 | 7308770600 | 52200 | 52300 | 52400 | 52200 | 7563 |
| 617 | 20230713 | 094900 | 6913402900 | 52400 | 52400 | 52400 | 52300 | 872 |
| 618 | 20230713 | 094800 | 6867758100 | 52400 | 52500 | 52600 | 52300 | 817 |
| 619 | 20230713 | 094700 | 6824945000 | 52400 | 52400 | 52500 | 52400 | 583 |
| 620 | 20230713 | 094600 | 6794395100 | 52400 | 52600 | 52600 | 52300 | 7386 |
| 621 | 20230713 | 094500 | 6407411400 | 52600 | 52600 | 52600 | 52500 | 730 |
| 622 | 20230713 | 094400 | 6369085100 | 52600 | 52600 | 52600 | 52500 | 300 |
| 623 | 20230713 | 094300 | 6353317400 | 52500 | 52500 | 52600 | 52500 | 764 |
| 624 | 20230713 | 094200 | 6313198500 | 52600 | 52600 | 52700 | 52600 | 976 |
| 625 | 20230713 | 094100 | 6261845900 | 52600 | 52700 | 52700 | 52600 | 70 |
| 626 | 20230713 | 094000 | 6258162900 | 52700 | 52600 | 52700 | 52500 | 1558 |
| 627 | 20230713 | 093900 | 6176261600 | 52600 | 52700 | 52700 | 52500 | 693 |
| 628 | 20230713 | 093800 | 6139803100 | 52700 | 52600 | 52700 | 52600 | 1013 |
| 629 | 20230713 | 093700 | 6086504600 | 52600 | 52700 | 52700 | 52600 | 545 |
| 630 | 20230713 | 093600 | 6057790100 | 52700 | 52700 | 52700 | 52600 | 1054 |
| 631 | 20230713 | 093500 | 6002346700 | 52700 | 52700 | 52700 | 52600 | 200 |
| 632 | 20230713 | 093400 | 5991811000 | 52600 | 52500 | 52700 | 52500 | 1691 |
| 633 | 20230713 | 093300 | 5902916200 | 52500 | 52500 | 52500 | 52400 | 676 |
| 634 | 20230713 | 093200 | 5867432400 | 52400 | 52500 | 52500 | 52400 | 820 |
| 635 | 20230713 | 093100 | 5824450600 | 52400 | 52400 | 52500 | 52300 | 1010 |
| 636 | 20230713 | 093000 | 5771524200 | 52300 | 52400 | 52400 | 52300 | 2044 |
| 637 | 20230713 | 092900 | 5664538300 | 52400 | 52400 | 52400 | 52300 | 1365 |
| 638 | 20230713 | 092800 | 5593069800 | 52400 | 52400 | 52500 | 52300 | 1899 |
| 639 | 20230713 | 092700 | 5493654600 | 52300 | 52300 | 52400 | 52300 | 4887 |
| 640 | 20230713 | 092600 | 5237894700 | 52400 | 52500 | 52600 | 52300 | 7262 |
| 641 | 20230713 | 092500 | 4857052900 | 52500 | 52700 | 52700 | 52500 | 824 |
| 642 | 20230713 | 092400 | 4813713700 | 52700 | 52700 | 52700 | 52600 | 1997 |
| 643 | 20230713 | 092300 | 4708634600 | 52700 | 52700 | 52700 | 52600 | 2157 |
| 644 | 20230713 | 092200 | 4595085000 | 52700 | 52700 | 52800 | 52600 | 1160 |
| 645 | 20230713 | 092100 | 4533977300 | 52700 | 52700 | 52800 | 52600 | 2100 |
| 646 | 20230713 | 092000 | 4423360800 | 52600 | 52800 | 52800 | 52600 | 2208 |
| 647 | 20230713 | 091900 | 4306983100 | 52800 | 52800 | 52800 | 52700 | 1422 |
| 648 | 20230713 | 091800 | 4232014000 | 52800 | 52700 | 52900 | 52500 | 2329 |
| 649 | 20230713 | 091700 | 4109306600 | 52700 | 52700 | 52700 | 52300 | 7917 |
| 650 | 20230713 | 091600 | 3693629400 | 52600 | 53000 | 53100 | 52500 | 13751 |
| 651 | 20230713 | 091500 | 2969065800 | 53000 | 53100 | 53200 | 53000 | 1640 |
| 652 | 20230713 | 091400 | 2881999400 | 53100 | 53200 | 53200 | 53100 | 1027 |
| 653 | 20230713 | 091300 | 2827392200 | 53100 | 53100 | 53200 | 53100 | 1322 |
| 654 | 20230713 | 091200 | 2757193100 | 53100 | 53100 | 53200 | 53000 | 1658 |
| 655 | 20230713 | 091100 | 2669153000 | 53000 | 52800 | 53100 | 52800 | 2544 |
| 656 | 20230713 | 091000 | 2534430400 | 52800 | 53100 | 53200 | 52700 | 13616 |
| 657 | 20230713 | 090900 | 1813465000 | 53100 | 53200 | 53300 | 53100 | 3367 |
| 658 | 20230713 | 090800 | 1634474700 | 53300 | 53500 | 53600 | 53200 | 5162 |
| 659 | 20230713 | 090700 | 1359061200 | 53500 | 53600 | 53600 | 53500 | 724 |
| 660 | 20230713 | 090600 | 1320269000 | 53600 | 53400 | 53600 | 53400 | 990 |
| 661 | 20230713 | 090500 | 1267330200 | 53300 | 53400 | 53600 | 53300 | 2933 |
| 662 | 20230713 | 090400 | 1110566000 | 53400 | 53700 | 53700 | 53400 | 4254 |
| 663 | 20230713 | 090300 | 882753000 | 53500 | 53300 | 53600 | 53200 | 1244 |
| 664 | 20230713 | 090200 | 816260900 | 53200 | 53200 | 53500 | 53200 | 3083 |
| 665 | 20230713 | 090100 | 651764500 | 53200 | 53300 | 53400 | 53200 | 3271 |
| 666 | 20230713 | 090000 | 477472400 | 53400 | 53800 | 53800 | 53200 | 8895 |