36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 3 | 20230714 | 200200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230714 | 200100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230714 | 200000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230714 | 195900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230714 | 195800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230714 | 195700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230714 | 195600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230714 | 195500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230714 | 195400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230714 | 195300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230714 | 195200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230714 | 195100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230714 | 195000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230714 | 194900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230714 | 194800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230714 | 194700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230714 | 194600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230714 | 194500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230714 | 194400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230714 | 194300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230714 | 194200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230714 | 194100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230714 | 194000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230714 | 193900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230714 | 193800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230714 | 193700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230714 | 193600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230714 | 193500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230714 | 193400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230714 | 193300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 33 | 20230714 | 193200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230714 | 193100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230714 | 193000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230714 | 192900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230714 | 192800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230714 | 192700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230714 | 192600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230714 | 192500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230714 | 192400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230714 | 192300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230714 | 192200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230714 | 192100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230714 | 192000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230714 | 191900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230714 | 191800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230714 | 191700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230714 | 191600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230714 | 191500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230714 | 191400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230714 | 191300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230714 | 191200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230714 | 191100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230714 | 191000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230714 | 190900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230714 | 190800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230714 | 190700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230714 | 190600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230714 | 190500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230714 | 190400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230714 | 190300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 63 | 20230714 | 190200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230714 | 190100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230714 | 190000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230714 | 185900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230714 | 185800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230714 | 185700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230714 | 185600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230714 | 185500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230714 | 185400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230714 | 185300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230714 | 185200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230714 | 185100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230714 | 185000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230714 | 184900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230714 | 184800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230714 | 184700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230714 | 184600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230714 | 184500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230714 | 184400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230714 | 184300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230714 | 184200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230714 | 184100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230714 | 184000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230714 | 183900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230714 | 183800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230714 | 183700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230714 | 183600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230714 | 183500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230714 | 183400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230714 | 183300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 93 | 20230714 | 183200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230714 | 183100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230714 | 183000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230714 | 182900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230714 | 182800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230714 | 182700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230714 | 182600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230714 | 182500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230714 | 182400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230714 | 182300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230714 | 182200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230714 | 182100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230714 | 182000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230714 | 181900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230714 | 181800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230714 | 181700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230714 | 181600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230714 | 181500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230714 | 181400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230714 | 181300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230714 | 181200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230714 | 181100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230714 | 181000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230714 | 180900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230714 | 180800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230714 | 180700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230714 | 180600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230714 | 180500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230714 | 180400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230714 | 180300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 123 | 20230714 | 180200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230714 | 180100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230714 | 180000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230714 | 175900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230714 | 175800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230714 | 175700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230714 | 175600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230714 | 175500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230714 | 175400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230714 | 175300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230714 | 175200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230714 | 175100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230714 | 175000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230714 | 174900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230714 | 174800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230714 | 174700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230714 | 174600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230714 | 174500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230714 | 174400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230714 | 174300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230714 | 174200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230714 | 174100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230714 | 174000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230714 | 173900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230714 | 173800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230714 | 173700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230714 | 173600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230714 | 173500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230714 | 173400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230714 | 173300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 153 | 20230714 | 173200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230714 | 173100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230714 | 173000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230714 | 172900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230714 | 172800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230714 | 172700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230714 | 172600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230714 | 172500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230714 | 172400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230714 | 172300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230714 | 172200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230714 | 172100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230714 | 172000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230714 | 171900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230714 | 171800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230714 | 171700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230714 | 171600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230714 | 171500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230714 | 171400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230714 | 171300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230714 | 171200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230714 | 171100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230714 | 171000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230714 | 170900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230714 | 170800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230714 | 170700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230714 | 170600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230714 | 170500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230714 | 170400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230714 | 170300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 183 | 20230714 | 170200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230714 | 170100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230714 | 170000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230714 | 165900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230714 | 165800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230714 | 165700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230714 | 165600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230714 | 165500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230714 | 165400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230714 | 165300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230714 | 165200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230714 | 165100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230714 | 165000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230714 | 164900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230714 | 164800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230714 | 164700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230714 | 164600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230714 | 164500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230714 | 164400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230714 | 164300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230714 | 164200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230714 | 164100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230714 | 164000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230714 | 163900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230714 | 163800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230714 | 163700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230714 | 163600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230714 | 163500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230714 | 163400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230714 | 163300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 213 | 20230714 | 163200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230714 | 163100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230714 | 163000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230714 | 162900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230714 | 162800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230714 | 162700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230714 | 162600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230714 | 162500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230714 | 162400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230714 | 162300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230714 | 162200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230714 | 162100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230714 | 162000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230714 | 161900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230714 | 161800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230714 | 161700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230714 | 161600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230714 | 161500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230714 | 161400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230714 | 161300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230714 | 161200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230714 | 161100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230714 | 161000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230714 | 160900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230714 | 160800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230714 | 160700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230714 | 160600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230714 | 160500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230714 | 160400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230714 | 160300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 243 | 20230714 | 160200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230714 | 160100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230714 | 160000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230714 | 155900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230714 | 155800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230714 | 155700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230714 | 155600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230714 | 155500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230714 | 155400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230714 | 155300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230714 | 155200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230714 | 155100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230714 | 155000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230714 | 154900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230714 | 154800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230714 | 154700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230714 | 154600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230714 | 154500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230714 | 154400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230714 | 154300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230714 | 154200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230714 | 154100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230714 | 154000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230714 | 153900 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230714 | 153800 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230714 | 153700 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230714 | 153600 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230714 | 153500 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20230714 | 153400 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20230714 | 153300 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 273 | 20230714 | 153200 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20230714 | 153100 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20230714 | 153000 | 20933965300 | 51800 | 51800 | 51800 | 51800 | 11945 |
| 276 | 20230714 | 152900 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20230714 | 152800 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20230714 | 152700 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20230714 | 152600 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20230714 | 152500 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20230714 | 152400 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20230714 | 152300 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20230714 | 152200 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20230714 | 152100 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20230714 | 152000 | 20315214300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20230714 | 151900 | 20315214300 | 51800 | 51800 | 51900 | 51800 | 1222 |
| 287 | 20230714 | 151800 | 20251831300 | 51800 | 51800 | 51900 | 51800 | 260 |
| 288 | 20230714 | 151700 | 20238340600 | 51900 | 51900 | 51900 | 51800 | 418 |
| 289 | 20230714 | 151600 | 20216657200 | 51800 | 51900 | 51900 | 51800 | 799 |
| 290 | 20230714 | 151500 | 20175261600 | 51800 | 51800 | 51900 | 51800 | 1208 |
| 291 | 20230714 | 151400 | 20112674400 | 51800 | 51900 | 51900 | 51800 | 1218 |
| 292 | 20230714 | 151300 | 20049556100 | 51900 | 51800 | 51900 | 51800 | 245 |
| 293 | 20230714 | 151200 | 20036858800 | 51800 | 51800 | 51900 | 51800 | 1102 |
| 294 | 20230714 | 151100 | 19979768600 | 51800 | 51900 | 51900 | 51800 | 714 |
| 295 | 20230714 | 151000 | 19942768200 | 51900 | 51900 | 51900 | 51800 | 275 |
| 296 | 20230714 | 150900 | 19928508400 | 51800 | 51800 | 51900 | 51800 | 578 |
| 297 | 20230714 | 150800 | 19898551800 | 51900 | 51800 | 51900 | 51800 | 419 |
| 298 | 20230714 | 150700 | 19876822000 | 51900 | 51900 | 51900 | 51800 | 727 |
| 299 | 20230714 | 150600 | 19839142000 | 51800 | 51800 | 51900 | 51800 | 304 |
| 300 | 20230714 | 150500 | 19823381200 | 51900 | 51800 | 51900 | 51800 | 866 |
| 301 | 20230714 | 150400 | 19778462500 | 51900 | 51800 | 51900 | 51800 | 322 |
| 302 | 20230714 | 150300 | 19761762800 | 51800 | 51800 | 51900 | 51800 | 239 |
| 303 | 20230714 | 150200 | 19749367300 | 51900 | 51800 | 51900 | 51800 | 150 |
| 304 | 20230714 | 150100 | 19741584400 | 51800 | 51800 | 51900 | 51800 | 17 |
| 305 | 20230714 | 150000 | 19740702900 | 51800 | 51800 | 51900 | 51800 | 294 |
| 306 | 20230714 | 145900 | 19725450300 | 51900 | 51800 | 51900 | 51800 | 914 |
| 307 | 20230714 | 145800 | 19678053000 | 51900 | 51700 | 51900 | 51700 | 1351 |
| 308 | 20230714 | 145700 | 19608071400 | 51800 | 51800 | 51800 | 51700 | 493 |
| 309 | 20230714 | 145600 | 19582536500 | 51800 | 51900 | 51900 | 51700 | 1031 |
| 310 | 20230714 | 145500 | 19529112700 | 51900 | 51800 | 51900 | 51800 | 274 |
| 311 | 20230714 | 145400 | 19514895600 | 51800 | 51900 | 51900 | 51800 | 870 |
| 312 | 20230714 | 145300 | 19469783200 | 51900 | 51800 | 51900 | 51800 | 1216 |
| 313 | 20230714 | 145200 | 19406793600 | 51800 | 51800 | 51800 | 51700 | 340 |
| 314 | 20230714 | 145100 | 19389184200 | 51800 | 51700 | 51800 | 51700 | 636 |
| 315 | 20230714 | 145000 | 19356249900 | 51800 | 51700 | 51800 | 51700 | 1259 |
| 316 | 20230714 | 144900 | 19291081900 | 51700 | 51800 | 51900 | 51700 | 15714 |
| 317 | 20230714 | 144800 | 18475898100 | 51900 | 51900 | 51900 | 51800 | 1191 |
| 318 | 20230714 | 144700 | 18414139300 | 51800 | 51900 | 51900 | 51800 | 409 |
| 319 | 20230714 | 144600 | 18392929400 | 51900 | 51900 | 51900 | 51800 | 260 |
| 320 | 20230714 | 144500 | 18379436800 | 51800 | 51700 | 51900 | 51600 | 3579 |
| 321 | 20230714 | 144400 | 18194061500 | 51800 | 51800 | 51900 | 51700 | 1772 |
| 322 | 20230714 | 144300 | 18102339400 | 51900 | 51800 | 51900 | 51700 | 2601 |
| 323 | 20230714 | 144200 | 17967613100 | 51800 | 51800 | 51800 | 51700 | 4680 |
| 324 | 20230714 | 144100 | 17725278200 | 51800 | 51900 | 51900 | 51800 | 299 |
| 325 | 20230714 | 144000 | 17709788800 | 51800 | 51900 | 51900 | 51800 | 157 |
| 326 | 20230714 | 143900 | 17701648500 | 51800 | 51800 | 51900 | 51800 | 300 |
| 327 | 20230714 | 143800 | 17686105700 | 51800 | 51900 | 51900 | 51800 | 234 |
| 328 | 20230714 | 143700 | 17673971800 | 51900 | 51900 | 51900 | 51800 | 93 |
| 329 | 20230714 | 143600 | 17669152800 | 51800 | 51800 | 51900 | 51800 | 184 |
| 330 | 20230714 | 143500 | 17659619800 | 51800 | 51900 | 51900 | 51800 | 2388 |
| 331 | 20230714 | 143400 | 17535908600 | 51900 | 51800 | 51900 | 51800 | 272 |
| 332 | 20230714 | 143300 | 17521800200 | 51800 | 51900 | 51900 | 51800 | 156 |
| 333 | 20230714 | 143200 | 17513706100 | 51900 | 51900 | 51900 | 51800 | 305 |
| 334 | 20230714 | 143100 | 17497892300 | 51800 | 51800 | 51900 | 51800 | 367 |
| 335 | 20230714 | 143000 | 17478846300 | 51900 | 51800 | 51900 | 51800 | 626 |
| 336 | 20230714 | 142900 | 17446413600 | 51800 | 51800 | 51800 | 51700 | 160 |
| 337 | 20230714 | 142800 | 17438126500 | 51800 | 51800 | 51900 | 51700 | 1823 |
| 338 | 20230714 | 142700 | 17343695500 | 51800 | 51700 | 51900 | 51600 | 862 |
| 339 | 20230714 | 142600 | 17299055600 | 51700 | 51700 | 51800 | 51700 | 693 |
| 340 | 20230714 | 142500 | 17263197600 | 51700 | 51800 | 51800 | 51600 | 935 |
| 341 | 20230714 | 142400 | 17214854500 | 51800 | 51600 | 51800 | 51600 | 2310 |
| 342 | 20230714 | 142300 | 17095412100 | 51700 | 51700 | 51700 | 51600 | 33 |
| 343 | 20230714 | 142200 | 17093707300 | 51700 | 51600 | 51700 | 51600 | 217 |
| 344 | 20230714 | 142100 | 17082502700 | 51600 | 51600 | 51700 | 51600 | 548 |
| 345 | 20230714 | 142000 | 17054173500 | 51700 | 51600 | 51700 | 51600 | 334 |
| 346 | 20230714 | 141900 | 17036938100 | 51700 | 51500 | 51700 | 51500 | 814 |
| 347 | 20230714 | 141800 | 16994949700 | 51500 | 51500 | 51600 | 51500 | 637 |
| 348 | 20230714 | 141700 | 16962140300 | 51700 | 51600 | 51700 | 51500 | 1029 |
| 349 | 20230714 | 141600 | 16909055500 | 51700 | 51600 | 51700 | 51600 | 2898 |
| 350 | 20230714 | 141500 | 16759515300 | 51700 | 51700 | 51700 | 51600 | 485 |
| 351 | 20230714 | 141400 | 16734482700 | 51600 | 51800 | 51800 | 51600 | 4453 |
| 352 | 20230714 | 141300 | 16504248100 | 51800 | 51800 | 51800 | 51700 | 168 |
| 353 | 20230714 | 141200 | 16495545900 | 51800 | 51800 | 51800 | 51700 | 226 |
| 354 | 20230714 | 141100 | 16483839600 | 51800 | 51800 | 51800 | 51700 | 391 |
| 355 | 20230714 | 141000 | 16463590500 | 51700 | 51800 | 51800 | 51700 | 383 |
| 356 | 20230714 | 140900 | 16443777200 | 51700 | 51800 | 51800 | 51700 | 288 |
| 357 | 20230714 | 140800 | 16428868900 | 51700 | 51700 | 51800 | 51700 | 187 |
| 358 | 20230714 | 140700 | 16419191100 | 51700 | 51700 | 51800 | 51600 | 1447 |
| 359 | 20230714 | 140600 | 16344364000 | 51700 | 51600 | 51700 | 51600 | 358 |
| 360 | 20230714 | 140500 | 16325867700 | 51700 | 51600 | 51700 | 51600 | 227 |
| 361 | 20230714 | 140400 | 16314149300 | 51600 | 51600 | 51700 | 51600 | 196 |
| 362 | 20230714 | 140300 | 16304033100 | 51600 | 51700 | 51700 | 51600 | 259 |
| 363 | 20230714 | 140200 | 16290668500 | 51600 | 51600 | 51700 | 51500 | 467 |
| 364 | 20230714 | 140100 | 16266566500 | 51500 | 51700 | 51700 | 51500 | 2435 |
| 365 | 20230714 | 140000 | 16140938600 | 51700 | 51600 | 51700 | 51500 | 1648 |
| 366 | 20230714 | 135900 | 16055919100 | 51600 | 51700 | 51700 | 51500 | 3070 |
| 367 | 20230714 | 135800 | 15897576200 | 51600 | 51700 | 51700 | 51600 | 1429 |
| 368 | 20230714 | 135700 | 15823832300 | 51600 | 51700 | 51800 | 51600 | 2656 |
| 369 | 20230714 | 135600 | 15686543300 | 51700 | 51800 | 51900 | 51700 | 2031 |
| 370 | 20230714 | 135500 | 15581330100 | 51800 | 51800 | 51800 | 51800 | 802 |
| 371 | 20230714 | 135400 | 15539786500 | 51900 | 51900 | 51900 | 51800 | 89 |
| 372 | 20230714 | 135300 | 15535173000 | 51900 | 51900 | 51900 | 51800 | 580 |
| 373 | 20230714 | 135200 | 15505123700 | 51800 | 51800 | 51900 | 51800 | 62 |
| 374 | 20230714 | 135100 | 15501911900 | 51900 | 51900 | 51900 | 51800 | 36 |
| 375 | 20230714 | 135000 | 15500043700 | 51800 | 51900 | 51900 | 51800 | 17 |
| 376 | 20230714 | 134900 | 15499162000 | 51900 | 51900 | 51900 | 51800 | 230 |
| 377 | 20230714 | 134800 | 15487225300 | 52000 | 51900 | 52000 | 51900 | 2207 |
| 378 | 20230714 | 134700 | 15372681500 | 51800 | 51800 | 51900 | 51800 | 109 |
| 379 | 20230714 | 134600 | 15367030300 | 51900 | 51800 | 51900 | 51800 | 33 |
| 380 | 20230714 | 134500 | 15365317800 | 51800 | 51900 | 51900 | 51800 | 222 |
| 381 | 20230714 | 134400 | 15353797500 | 51900 | 51900 | 51900 | 51800 | 269 |
| 382 | 20230714 | 134300 | 15339838000 | 51900 | 51900 | 51900 | 51800 | 308 |
| 383 | 20230714 | 134200 | 15323857800 | 51900 | 51900 | 51900 | 51800 | 1283 |
| 384 | 20230714 | 134100 | 15257270200 | 51900 | 51800 | 51900 | 51800 | 75 |
| 385 | 20230714 | 134000 | 15253384700 | 51900 | 51800 | 51900 | 51800 | 1767 |
| 386 | 20230714 | 133900 | 15161706200 | 51800 | 51800 | 51900 | 51800 | 151 |
| 387 | 20230714 | 133800 | 15153882100 | 51800 | 51800 | 51800 | 51800 | 378 |
| 388 | 20230714 | 133700 | 15134301700 | 51800 | 51800 | 51900 | 51800 | 143 |
| 389 | 20230714 | 133600 | 15126892800 | 51900 | 51800 | 51900 | 51800 | 142 |
| 390 | 20230714 | 133500 | 15119536800 | 51900 | 51900 | 51900 | 51800 | 766 |
| 391 | 20230714 | 133400 | 15079855800 | 51900 | 51800 | 51900 | 51800 | 309 |
| 392 | 20230714 | 133300 | 15063819900 | 51800 | 51900 | 51900 | 51800 | 17 |
| 393 | 20230714 | 133200 | 15062938700 | 51900 | 51900 | 51900 | 51800 | 720 |
| 394 | 20230714 | 133100 | 15025632000 | 51800 | 51900 | 51900 | 51800 | 2314 |
| 395 | 20230714 | 133000 | 14905536600 | 51900 | 51900 | 51900 | 51800 | 635 |
| 396 | 20230714 | 132900 | 14872582300 | 51900 | 51800 | 51900 | 51800 | 264 |
| 397 | 20230714 | 132800 | 14858904500 | 51900 | 51900 | 51900 | 51800 | 216 |
| 398 | 20230714 | 132700 | 14847706300 | 51900 | 51800 | 51900 | 51800 | 72 |
| 399 | 20230714 | 132600 | 14843976400 | 51800 | 51800 | 51900 | 51800 | 260 |
| 400 | 20230714 | 132500 | 14830482600 | 51900 | 51900 | 51900 | 51800 | 2759 |
| 401 | 20230714 | 132400 | 14687290900 | 51900 | 51800 | 51900 | 51800 | 254 |
| 402 | 20230714 | 132300 | 14674121900 | 51800 | 51800 | 51800 | 51800 | 60 |
| 403 | 20230714 | 132200 | 14671013900 | 51900 | 51900 | 51900 | 51800 | 528 |
| 404 | 20230714 | 132100 | 14643610800 | 51900 | 51900 | 51900 | 51800 | 41 |
| 405 | 20230714 | 132000 | 14641483100 | 51900 | 51900 | 51900 | 51800 | 201 |
| 406 | 20230714 | 131900 | 14631070300 | 51800 | 51800 | 51900 | 51800 | 649 |
| 407 | 20230714 | 131800 | 14597452000 | 51800 | 51800 | 51900 | 51700 | 1622 |
| 408 | 20230714 | 131700 | 14513438800 | 51800 | 51900 | 51900 | 51700 | 5242 |
| 409 | 20230714 | 131600 | 14241953900 | 51900 | 51900 | 51900 | 51800 | 563 |
| 410 | 20230714 | 131500 | 14212757000 | 51900 | 51800 | 51900 | 51800 | 393 |
| 411 | 20230714 | 131400 | 14192365600 | 51900 | 51900 | 51900 | 51800 | 589 |
| 412 | 20230714 | 131300 | 14161828700 | 51900 | 51900 | 52000 | 51900 | 490 |
| 413 | 20230714 | 131200 | 14136396600 | 51900 | 52000 | 52000 | 51800 | 5762 |
| 414 | 20230714 | 131100 | 13837390100 | 51900 | 51900 | 52000 | 51900 | 2560 |
| 415 | 20230714 | 131000 | 13704517800 | 52000 | 52000 | 52000 | 51900 | 57 |
| 416 | 20230714 | 130900 | 13701556100 | 52000 | 52100 | 52100 | 51900 | 1425 |
| 417 | 20230714 | 130800 | 13627459200 | 52000 | 52000 | 52100 | 52000 | 502 |
| 418 | 20230714 | 130700 | 13601352000 | 52000 | 52000 | 52100 | 51900 | 460 |
| 419 | 20230714 | 130600 | 13577435900 | 52000 | 52000 | 52000 | 51900 | 795 |
| 420 | 20230714 | 130500 | 13536096500 | 52000 | 52000 | 52000 | 52000 | 383 |
| 421 | 20230714 | 130400 | 13516180500 | 52000 | 52200 | 52200 | 52000 | 4707 |
| 422 | 20230714 | 130300 | 13271144500 | 52100 | 52100 | 52200 | 52100 | 301 |
| 423 | 20230714 | 130200 | 13255462200 | 52100 | 52200 | 52200 | 52100 | 348 |
| 424 | 20230714 | 130100 | 13237306700 | 52200 | 52200 | 52300 | 52200 | 501 |
| 425 | 20230714 | 130000 | 13211154300 | 52200 | 52200 | 52300 | 52200 | 927 |
| 426 | 20230714 | 125900 | 13162757100 | 52200 | 52300 | 52300 | 52200 | 43 |
| 427 | 20230714 | 125800 | 13160512100 | 52200 | 52300 | 52400 | 52200 | 334 |
| 428 | 20230714 | 125700 | 13143045000 | 52300 | 52400 | 52400 | 52300 | 1029 |
| 429 | 20230714 | 125600 | 13089208000 | 52300 | 52400 | 52400 | 52300 | 92 |
| 430 | 20230714 | 125500 | 13084395900 | 52300 | 52300 | 52300 | 52300 | 83 |
| 431 | 20230714 | 125400 | 13080055000 | 52300 | 52300 | 52400 | 52300 | 92 |
| 432 | 20230714 | 125300 | 13075240200 | 52300 | 52300 | 52400 | 52300 | 293 |
| 433 | 20230714 | 125200 | 13059905000 | 52300 | 52300 | 52400 | 52300 | 126 |
| 434 | 20230714 | 125100 | 13053314700 | 52300 | 52400 | 52400 | 52300 | 129 |
| 435 | 20230714 | 125000 | 13046563700 | 52400 | 52300 | 52400 | 52300 | 476 |
| 436 | 20230714 | 124900 | 13021628700 | 52300 | 52300 | 52400 | 52200 | 2196 |
| 437 | 20230714 | 124800 | 12906777400 | 52300 | 52300 | 52300 | 52100 | 1079 |
| 438 | 20230714 | 124700 | 12850457300 | 52200 | 52300 | 52300 | 52100 | 879 |
| 439 | 20230714 | 124600 | 12804573300 | 52200 | 52200 | 52300 | 52200 | 713 |
| 440 | 20230714 | 124500 | 12767334700 | 52200 | 52200 | 52200 | 52200 | 347 |
| 441 | 20230714 | 124400 | 12749221300 | 52300 | 52200 | 52300 | 52200 | 272 |
| 442 | 20230714 | 124300 | 12735021300 | 52200 | 52200 | 52200 | 52200 | 511 |
| 443 | 20230714 | 124200 | 12708347100 | 52200 | 52300 | 52300 | 52200 | 870 |
| 444 | 20230714 | 124100 | 12662932700 | 52300 | 52300 | 52300 | 52200 | 404 |
| 445 | 20230714 | 124000 | 12641803800 | 52300 | 52400 | 52400 | 52300 | 464 |
| 446 | 20230714 | 123900 | 12617507700 | 52400 | 52400 | 52400 | 52300 | 35 |
| 447 | 20230714 | 123800 | 12615674000 | 52400 | 52500 | 52500 | 52300 | 99 |
| 448 | 20230714 | 123700 | 12610491900 | 52400 | 52300 | 52400 | 52300 | 1101 |
| 449 | 20230714 | 123600 | 12552824700 | 52300 | 52300 | 52300 | 52200 | 600 |
| 450 | 20230714 | 123500 | 12521446500 | 52300 | 52200 | 52400 | 52200 | 529 |
| 451 | 20230714 | 123400 | 12493784400 | 52200 | 52500 | 52500 | 52200 | 5399 |
| 452 | 20230714 | 123300 | 12211025800 | 52500 | 52500 | 52500 | 52400 | 718 |
| 453 | 20230714 | 123200 | 12173338500 | 52500 | 52600 | 52600 | 52400 | 535 |
| 454 | 20230714 | 123100 | 12145248000 | 52600 | 52500 | 52600 | 52500 | 1978 |
| 455 | 20230714 | 123000 | 12041322900 | 52500 | 52500 | 52500 | 52400 | 4367 |
| 456 | 20230714 | 122900 | 11812077900 | 52500 | 52500 | 52500 | 52400 | 987 |
| 457 | 20230714 | 122800 | 11760260700 | 52500 | 52400 | 52500 | 52400 | 1282 |
| 458 | 20230714 | 122700 | 11692991100 | 52500 | 52300 | 52500 | 52300 | 3309 |
| 459 | 20230714 | 122600 | 11519566200 | 52300 | 52400 | 52400 | 52300 | 531 |
| 460 | 20230714 | 122500 | 11491762700 | 52300 | 52300 | 52400 | 52300 | 125 |
| 461 | 20230714 | 122400 | 11485223900 | 52300 | 52300 | 52400 | 52300 | 282 |
| 462 | 20230714 | 122300 | 11470475000 | 52300 | 52300 | 52400 | 52300 | 336 |
| 463 | 20230714 | 122200 | 11452884600 | 52400 | 52200 | 52400 | 52100 | 1910 |
| 464 | 20230714 | 122100 | 11353027600 | 52200 | 52100 | 52200 | 52100 | 399 |
| 465 | 20230714 | 122000 | 11332200000 | 52200 | 52200 | 52200 | 52100 | 1019 |
| 466 | 20230714 | 121900 | 11279008400 | 52200 | 52200 | 52200 | 52100 | 1334 |
| 467 | 20230714 | 121800 | 11209392800 | 52200 | 52200 | 52200 | 52200 | 899 |
| 468 | 20230714 | 121700 | 11162465000 | 52200 | 52300 | 52300 | 52200 | 282 |
| 469 | 20230714 | 121600 | 11147730100 | 52300 | 52200 | 52300 | 52200 | 179 |
| 470 | 20230714 | 121500 | 11138376600 | 52200 | 52300 | 52300 | 52200 | 130 |
| 471 | 20230714 | 121400 | 11131581000 | 52200 | 52300 | 52300 | 52200 | 162 |
| 472 | 20230714 | 121300 | 11123108600 | 52200 | 52300 | 52400 | 52200 | 724 |
| 473 | 20230714 | 121200 | 11085221000 | 52400 | 52200 | 52400 | 52200 | 2237 |
| 474 | 20230714 | 121100 | 10968235300 | 52200 | 52200 | 52200 | 52100 | 673 |
| 475 | 20230714 | 121000 | 10933104800 | 52200 | 52200 | 52200 | 52100 | 2773 |
| 476 | 20230714 | 120900 | 10788388100 | 52200 | 52200 | 52300 | 52100 | 2520 |
| 477 | 20230714 | 120800 | 10656863800 | 52200 | 52200 | 52200 | 52100 | 592 |
| 478 | 20230714 | 120700 | 10625970800 | 52100 | 52200 | 52200 | 52100 | 2551 |
| 479 | 20230714 | 120600 | 10492809700 | 52200 | 52100 | 52200 | 52100 | 1234 |
| 480 | 20230714 | 120500 | 10428513000 | 52100 | 52100 | 52100 | 52000 | 1120 |
| 481 | 20230714 | 120400 | 10370173900 | 52100 | 52100 | 52100 | 52000 | 169 |
| 482 | 20230714 | 120300 | 10361373300 | 52000 | 52000 | 52100 | 52000 | 144 |
| 483 | 20230714 | 120200 | 10353872000 | 52100 | 52100 | 52100 | 52000 | 365 |
| 484 | 20230714 | 120100 | 10334879500 | 52100 | 52100 | 52100 | 52000 | 53 |
| 485 | 20230714 | 120000 | 10332118900 | 52100 | 51900 | 52100 | 51800 | 4797 |
| 486 | 20230714 | 115900 | 10082902600 | 51800 | 51800 | 51900 | 51800 | 125 |
| 487 | 20230714 | 115800 | 10076427200 | 51900 | 51900 | 51900 | 51800 | 107 |
| 488 | 20230714 | 115700 | 10070884100 | 51900 | 51900 | 51900 | 51800 | 6 |
| 489 | 20230714 | 115600 | 10070573000 | 51900 | 51800 | 51900 | 51800 | 244 |
| 490 | 20230714 | 115500 | 10057911900 | 51900 | 51800 | 51900 | 51800 | 110 |
| 491 | 20230714 | 115400 | 10052212600 | 51800 | 51900 | 51900 | 51800 | 44 |
| 492 | 20230714 | 115300 | 10049930500 | 51900 | 51800 | 51900 | 51800 | 148 |
| 493 | 20230714 | 115200 | 10042256800 | 51900 | 51900 | 51900 | 51800 | 680 |
| 494 | 20230714 | 115100 | 10007019800 | 51900 | 51800 | 51900 | 51800 | 17 |
| 495 | 20230714 | 115000 | 10006137700 | 51900 | 51800 | 51900 | 51800 | 176 |
| 496 | 20230714 | 114900 | 9997019900 | 51800 | 51900 | 51900 | 51800 | 481 |
| 497 | 20230714 | 114800 | 9972077400 | 51800 | 52000 | 52000 | 51800 | 711 |
| 498 | 20230714 | 114700 | 9935134100 | 51900 | 51900 | 51900 | 51800 | 2505 |
| 499 | 20230714 | 114600 | 9805133200 | 51800 | 51900 | 51900 | 51800 | 159 |
| 500 | 20230714 | 114500 | 9796895400 | 51800 | 51800 | 51900 | 51800 | 240 |
| 501 | 20230714 | 114400 | 9784457500 | 51900 | 51800 | 51900 | 51800 | 330 |
| 502 | 20230714 | 114300 | 9767346600 | 51800 | 51900 | 51900 | 51800 | 396 |
| 503 | 20230714 | 114200 | 9746830000 | 51800 | 51900 | 52000 | 51800 | 1212 |
| 504 | 20230714 | 114100 | 9683948500 | 52000 | 51900 | 52000 | 51900 | 57 |
| 505 | 20230714 | 114000 | 9680990000 | 52000 | 52000 | 52000 | 51900 | 96 |
| 506 | 20230714 | 113900 | 9676006600 | 52000 | 52000 | 52000 | 51900 | 168 |
| 507 | 20230714 | 113800 | 9667271300 | 52000 | 51900 | 52000 | 51900 | 192 |
| 508 | 20230714 | 113700 | 9657292000 | 52000 | 52000 | 52000 | 51900 | 379 |
| 509 | 20230714 | 113600 | 9637600300 | 52000 | 52000 | 52100 | 51900 | 359 |
| 510 | 20230714 | 113500 | 9618932800 | 52000 | 52000 | 52000 | 51900 | 1264 |
| 511 | 20230714 | 113400 | 9553204900 | 51900 | 52000 | 52000 | 51900 | 60 |
| 512 | 20230714 | 113300 | 9550090000 | 51900 | 52000 | 52000 | 51900 | 158 |
| 513 | 20230714 | 113200 | 9541889100 | 52000 | 52000 | 52000 | 51900 | 2161 |
| 514 | 20230714 | 113100 | 9429551100 | 52000 | 52000 | 52100 | 51900 | 3678 |
| 515 | 20230714 | 113000 | 9238077800 | 52000 | 52000 | 52000 | 51900 | 781 |
| 516 | 20230714 | 112900 | 9197466400 | 52000 | 52000 | 52000 | 51900 | 125 |
| 517 | 20230714 | 112800 | 9190966500 | 52000 | 52000 | 52000 | 51900 | 512 |
| 518 | 20230714 | 112700 | 9164350500 | 52000 | 51900 | 52000 | 51800 | 3199 |
| 519 | 20230714 | 112600 | 8998042400 | 51900 | 51900 | 52000 | 51900 | 333 |
| 520 | 20230714 | 112500 | 8980744700 | 51900 | 51900 | 52000 | 51800 | 2124 |
| 521 | 20230714 | 112400 | 8870521400 | 51900 | 52000 | 52000 | 51800 | 3088 |
| 522 | 20230714 | 112300 | 8710008700 | 52000 | 52000 | 52000 | 51900 | 1483 |
| 523 | 20230714 | 112200 | 8632931300 | 52000 | 51800 | 52000 | 51800 | 1658 |
| 524 | 20230714 | 112100 | 8546845200 | 51900 | 51800 | 51900 | 51800 | 1485 |
| 525 | 20230714 | 112000 | 8469775800 | 51900 | 51800 | 51900 | 51800 | 103 |
| 526 | 20230714 | 111900 | 8464430200 | 51900 | 51900 | 51900 | 51800 | 478 |
| 527 | 20230714 | 111800 | 8439622600 | 51900 | 51700 | 51900 | 51700 | 3936 |
| 528 | 20230714 | 111700 | 8235646800 | 51600 | 51600 | 51700 | 51600 | 1246 |
| 529 | 20230714 | 111600 | 8171229900 | 51700 | 51700 | 51700 | 51600 | 191 |
| 530 | 20230714 | 111500 | 8161357300 | 51700 | 51700 | 51700 | 51600 | 94 |
| 531 | 20230714 | 111400 | 8156502800 | 51600 | 51700 | 51700 | 51600 | 232 |
| 532 | 20230714 | 111300 | 8144517500 | 51700 | 51700 | 51700 | 51600 | 229 |
| 533 | 20230714 | 111200 | 8132685000 | 51700 | 51600 | 51700 | 51600 | 75 |
| 534 | 20230714 | 111100 | 8128807900 | 51600 | 51600 | 51700 | 51600 | 202 |
| 535 | 20230714 | 111000 | 8118381800 | 51700 | 51500 | 51700 | 51500 | 146 |
| 536 | 20230714 | 110900 | 8110847600 | 51600 | 51700 | 51700 | 51500 | 1156 |
| 537 | 20230714 | 110800 | 8051190200 | 51600 | 51500 | 51700 | 51500 | 1457 |
| 538 | 20230714 | 110700 | 7975995700 | 51600 | 51500 | 51600 | 51500 | 500 |
| 539 | 20230714 | 110600 | 7950244700 | 51600 | 51600 | 51600 | 51500 | 183 |
| 540 | 20230714 | 110500 | 7940812600 | 51600 | 51500 | 51600 | 51500 | 366 |
| 541 | 20230714 | 110400 | 7921946000 | 51600 | 51600 | 51600 | 51500 | 467 |
| 542 | 20230714 | 110300 | 7897861000 | 51500 | 51600 | 51600 | 51500 | 83 |
| 543 | 20230714 | 110200 | 7893584300 | 51500 | 51500 | 51600 | 51500 | 409 |
| 544 | 20230714 | 110100 | 7872516900 | 51500 | 51400 | 51600 | 51400 | 214 |
| 545 | 20230714 | 110000 | 7861481900 | 51500 | 51600 | 51600 | 51400 | 1278 |
| 546 | 20230714 | 105900 | 7795668400 | 51600 | 51500 | 51600 | 51500 | 1104 |
| 547 | 20230714 | 105800 | 7738809100 | 51500 | 51400 | 51500 | 51400 | 121 |
| 548 | 20230714 | 105700 | 7732583000 | 51400 | 51500 | 51500 | 51400 | 179 |
| 549 | 20230714 | 105600 | 7723379800 | 51500 | 51400 | 51500 | 51400 | 233 |
| 550 | 20230714 | 105500 | 7711399800 | 51400 | 51600 | 51600 | 51400 | 318 |
| 551 | 20230714 | 105400 | 7695037000 | 51500 | 51400 | 51500 | 51300 | 1595 |
| 552 | 20230714 | 105300 | 7613014900 | 51400 | 51300 | 51400 | 51300 | 3119 |
| 553 | 20230714 | 105200 | 7452843100 | 51300 | 51300 | 51400 | 51300 | 506 |
| 554 | 20230714 | 105100 | 7426866700 | 51400 | 51400 | 51400 | 51300 | 295 |
| 555 | 20230714 | 105000 | 7411709000 | 51300 | 51400 | 51500 | 51300 | 3380 |
| 556 | 20230714 | 104900 | 7237979600 | 51500 | 51500 | 51500 | 51400 | 371 |
| 557 | 20230714 | 104800 | 7218880800 | 51500 | 51500 | 51500 | 51400 | 1045 |
| 558 | 20230714 | 104700 | 7165139600 | 51500 | 51400 | 51500 | 51400 | 331 |
| 559 | 20230714 | 104600 | 7148101900 | 51500 | 51500 | 51600 | 51400 | 754 |
| 560 | 20230714 | 104500 | 7109279300 | 51600 | 51500 | 51600 | 51500 | 608 |
| 561 | 20230714 | 104400 | 7077963700 | 51500 | 51600 | 51600 | 51500 | 313 |
| 562 | 20230714 | 104300 | 7061841000 | 51500 | 51500 | 51600 | 51500 | 1929 |
| 563 | 20230714 | 104200 | 6962355400 | 51500 | 51500 | 51600 | 51500 | 50 |
| 564 | 20230714 | 104100 | 6959776800 | 51500 | 51500 | 51600 | 51500 | 243 |
| 565 | 20230714 | 104000 | 6947257900 | 51500 | 51500 | 51600 | 51500 | 656 |
| 566 | 20230714 | 103900 | 6913473300 | 51500 | 51500 | 51600 | 51500 | 372 |
| 567 | 20230714 | 103800 | 6894312900 | 51500 | 51500 | 51600 | 51500 | 1320 |
| 568 | 20230714 | 103700 | 6826327700 | 51500 | 51600 | 51600 | 51500 | 2515 |
| 569 | 20230714 | 103600 | 6696651800 | 51600 | 51700 | 51700 | 51600 | 221 |
| 570 | 20230714 | 103500 | 6685245500 | 51600 | 51700 | 51700 | 51600 | 110 |
| 571 | 20230714 | 103400 | 6679564900 | 51700 | 51600 | 51700 | 51600 | 477 |
| 572 | 20230714 | 103300 | 6654927200 | 51700 | 51700 | 51700 | 51600 | 161 |
| 573 | 20230714 | 103200 | 6646612700 | 51700 | 51700 | 51700 | 51600 | 639 |
| 574 | 20230714 | 103100 | 6613576500 | 51800 | 51700 | 51800 | 51700 | 200 |
| 575 | 20230714 | 103000 | 6603230300 | 51700 | 51700 | 51800 | 51700 | 99 |
| 576 | 20230714 | 102900 | 6598111800 | 51700 | 51600 | 51700 | 51500 | 243 |
| 577 | 20230714 | 102800 | 6585560400 | 51600 | 51500 | 51600 | 51500 | 3131 |
| 578 | 20230714 | 102700 | 6424130700 | 51500 | 51600 | 51600 | 51500 | 500 |
| 579 | 20230714 | 102600 | 6398358300 | 51600 | 51600 | 51600 | 51500 | 110 |
| 580 | 20230714 | 102500 | 6392686300 | 51500 | 51600 | 51700 | 51500 | 1330 |
| 581 | 20230714 | 102400 | 6324077300 | 51600 | 51700 | 51700 | 51600 | 420 |
| 582 | 20230714 | 102300 | 6302387800 | 51700 | 51700 | 51700 | 51600 | 1006 |
| 583 | 20230714 | 102200 | 6250391800 | 51600 | 51700 | 51700 | 51600 | 179 |
| 584 | 20230714 | 102100 | 6241151800 | 51700 | 51700 | 51700 | 51600 | 382 |
| 585 | 20230714 | 102000 | 6221423900 | 51700 | 51700 | 51700 | 51600 | 509 |
| 586 | 20230714 | 101900 | 6195158600 | 51700 | 51600 | 51700 | 51600 | 900 |
| 587 | 20230714 | 101800 | 6148716600 | 51600 | 51600 | 51600 | 51500 | 680 |
| 588 | 20230714 | 101700 | 6113655000 | 51600 | 51700 | 51700 | 51500 | 513 |
| 589 | 20230714 | 101600 | 6087187200 | 51600 | 51700 | 51700 | 51600 | 401 |
| 590 | 20230714 | 101500 | 6066494200 | 51700 | 51700 | 51700 | 51500 | 740 |
| 591 | 20230714 | 101400 | 6028305900 | 51600 | 51600 | 51700 | 51600 | 1237 |
| 592 | 20230714 | 101300 | 5964474500 | 51700 | 51600 | 51800 | 51600 | 1728 |
| 593 | 20230714 | 101200 | 5875129000 | 51700 | 51700 | 51700 | 51700 | 161 |
| 594 | 20230714 | 101100 | 5866805300 | 51700 | 51700 | 51700 | 51600 | 184 |
| 595 | 20230714 | 101000 | 5857304800 | 51600 | 51700 | 51800 | 51600 | 813 |
| 596 | 20230714 | 100900 | 5815278800 | 51700 | 51700 | 51800 | 51700 | 527 |
| 597 | 20230714 | 100800 | 5788030600 | 51700 | 51800 | 51800 | 51700 | 701 |
| 598 | 20230714 | 100700 | 5751785500 | 51700 | 51800 | 51800 | 51700 | 506 |
| 599 | 20230714 | 100600 | 5725619600 | 51800 | 51800 | 51800 | 51700 | 333 |
| 600 | 20230714 | 100500 | 5708372900 | 51800 | 51800 | 51800 | 51700 | 965 |
| 601 | 20230714 | 100400 | 5658386300 | 51900 | 51800 | 51900 | 51800 | 276 |
| 602 | 20230714 | 100300 | 5644064100 | 51900 | 51800 | 51900 | 51800 | 89 |
| 603 | 20230714 | 100200 | 5639450800 | 51800 | 51800 | 51800 | 51700 | 1309 |
| 604 | 20230714 | 100100 | 5571650700 | 51800 | 51800 | 51800 | 51700 | 183 |
| 605 | 20230714 | 100000 | 5562183600 | 51800 | 51700 | 51800 | 51600 | 1660 |
| 606 | 20230714 | 095900 | 5476364300 | 51700 | 51700 | 51700 | 51700 | 686 |
| 607 | 20230714 | 095800 | 5440898100 | 51600 | 51700 | 51700 | 51600 | 384 |
| 608 | 20230714 | 095700 | 5421079200 | 51700 | 51800 | 51800 | 51700 | 1028 |
| 609 | 20230714 | 095600 | 5367929100 | 51800 | 51800 | 51800 | 51700 | 93 |
| 610 | 20230714 | 095500 | 5363117900 | 51800 | 51900 | 52000 | 51800 | 1290 |
| 611 | 20230714 | 095400 | 5296259200 | 51900 | 51900 | 52000 | 51900 | 886 |
| 612 | 20230714 | 095300 | 5250260000 | 51900 | 51900 | 51900 | 51800 | 448 |
| 613 | 20230714 | 095200 | 5227029400 | 51900 | 52000 | 52000 | 51800 | 256 |
| 614 | 20230714 | 095100 | 5213735800 | 52000 | 51900 | 52000 | 51800 | 1147 |
| 615 | 20230714 | 095000 | 5154201200 | 52100 | 52100 | 52100 | 51900 | 2220 |
| 616 | 20230714 | 094900 | 5038657300 | 52100 | 52100 | 52100 | 52000 | 3402 |
| 617 | 20230714 | 094800 | 4861435400 | 52100 | 52100 | 52100 | 52000 | 1824 |
| 618 | 20230714 | 094700 | 4766410600 | 52100 | 52000 | 52100 | 51900 | 2641 |
| 619 | 20230714 | 094600 | 4629001800 | 52000 | 51900 | 52000 | 51900 | 4244 |
| 620 | 20230714 | 094500 | 4408410500 | 51900 | 51900 | 51900 | 51800 | 801 |
| 621 | 20230714 | 094400 | 4366869700 | 51900 | 51800 | 51900 | 51700 | 1119 |
| 622 | 20230714 | 094300 | 4308904300 | 51800 | 51800 | 51800 | 51700 | 1489 |
| 623 | 20230714 | 094200 | 4231774600 | 51800 | 51700 | 51800 | 51700 | 1075 |
| 624 | 20230714 | 094100 | 4176149200 | 51700 | 51700 | 51700 | 51600 | 773 |
| 625 | 20230714 | 094000 | 4136201100 | 51700 | 51600 | 51700 | 51500 | 688 |
| 626 | 20230714 | 093900 | 4100728300 | 51500 | 51600 | 51600 | 51500 | 130 |
| 627 | 20230714 | 093800 | 4094020500 | 51700 | 51600 | 51700 | 51500 | 789 |
| 628 | 20230714 | 093700 | 4053309100 | 51700 | 51600 | 51700 | 51500 | 880 |
| 629 | 20230714 | 093600 | 4007930400 | 51600 | 51600 | 51700 | 51600 | 1966 |
| 630 | 20230714 | 093500 | 3906479800 | 51600 | 51500 | 51600 | 51500 | 836 |
| 631 | 20230714 | 093400 | 3863381100 | 51500 | 51400 | 51500 | 51400 | 2290 |
| 632 | 20230714 | 093300 | 3745497000 | 51400 | 51300 | 51400 | 51300 | 942 |
| 633 | 20230714 | 093200 | 3697105100 | 51300 | 51400 | 51400 | 51300 | 1350 |
| 634 | 20230714 | 093100 | 3627823100 | 51300 | 51300 | 51400 | 51300 | 1860 |
| 635 | 20230714 | 093000 | 3532403200 | 51300 | 51300 | 51400 | 51300 | 1069 |
| 636 | 20230714 | 092900 | 3477557600 | 51400 | 51300 | 51400 | 51300 | 262 |
| 637 | 20230714 | 092800 | 3464116700 | 51400 | 51200 | 51400 | 51200 | 521 |
| 638 | 20230714 | 092700 | 3437406000 | 51300 | 51200 | 51300 | 51200 | 482 |
| 639 | 20230714 | 092600 | 3412709300 | 51200 | 51300 | 51300 | 51200 | 242 |
| 640 | 20230714 | 092500 | 3400315900 | 51200 | 51300 | 51400 | 51200 | 1942 |
| 641 | 20230714 | 092400 | 3300812500 | 51300 | 51300 | 51500 | 51200 | 605 |
| 642 | 20230714 | 092300 | 3269775700 | 51200 | 51500 | 51500 | 51200 | 2803 |
| 643 | 20230714 | 092200 | 3125927100 | 51400 | 51400 | 51500 | 51300 | 964 |
| 644 | 20230714 | 092100 | 3076392700 | 51400 | 51300 | 51400 | 51300 | 1264 |
| 645 | 20230714 | 092000 | 3011423400 | 51300 | 51400 | 51500 | 51300 | 1523 |
| 646 | 20230714 | 091900 | 2933100000 | 51400 | 51500 | 51600 | 51400 | 877 |
| 647 | 20230714 | 091800 | 2887966300 | 51500 | 51500 | 51600 | 51500 | 446 |
| 648 | 20230714 | 091700 | 2864992700 | 51500 | 51400 | 51600 | 51300 | 797 |
| 649 | 20230714 | 091600 | 2823962800 | 51400 | 51300 | 51600 | 51300 | 2121 |
| 650 | 20230714 | 091500 | 2714812400 | 51400 | 51400 | 51500 | 51300 | 936 |
| 651 | 20230714 | 091400 | 2666728000 | 51400 | 51500 | 51500 | 51300 | 1327 |
| 652 | 20230714 | 091300 | 2598568600 | 51500 | 51200 | 51500 | 51200 | 1443 |
| 653 | 20230714 | 091200 | 2524501100 | 51300 | 51200 | 51300 | 51200 | 489 |
| 654 | 20230714 | 091100 | 2499436700 | 51300 | 51300 | 51400 | 51200 | 824 |
| 655 | 20230714 | 091000 | 2457178700 | 51300 | 51400 | 51500 | 51300 | 1360 |
| 656 | 20230714 | 090900 | 2387270100 | 51400 | 51300 | 51600 | 51300 | 1505 |
| 657 | 20230714 | 090800 | 2309815100 | 51400 | 51000 | 51400 | 50900 | 9528 |
| 658 | 20230714 | 090700 | 1822373900 | 51000 | 51200 | 51200 | 51000 | 9089 |
| 659 | 20230714 | 090600 | 1357808700 | 51300 | 51200 | 51300 | 51100 | 4094 |
| 660 | 20230714 | 090500 | 1148192100 | 51200 | 51300 | 51400 | 51200 | 3455 |
| 661 | 20230714 | 090400 | 971116300 | 51300 | 51400 | 51400 | 51300 | 1407 |
| 662 | 20230714 | 090300 | 898921300 | 51300 | 51400 | 51500 | 51300 | 3078 |
| 663 | 20230714 | 090200 | 740801000 | 51400 | 51300 | 51500 | 51200 | 4319 |
| 664 | 20230714 | 090100 | 519387300 | 51300 | 51600 | 51600 | 51200 | 4711 |
| 665 | 20230714 | 090000 | 277242000 | 51600 | 51700 | 51700 | 51500 | 4784 |