36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 3 | 20230717 | 195700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230717 | 195600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230717 | 195500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230717 | 195400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230717 | 195300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230717 | 195200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230717 | 195100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230717 | 195000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230717 | 194900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230717 | 194800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230717 | 194700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230717 | 194600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230717 | 194500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230717 | 194400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230717 | 194300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230717 | 194200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230717 | 194100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230717 | 194000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230717 | 193900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230717 | 193800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230717 | 193700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230717 | 193600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230717 | 193500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230717 | 193400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230717 | 193300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230717 | 193200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230717 | 193100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230717 | 193000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230717 | 192900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230717 | 192800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 33 | 20230717 | 192700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230717 | 192600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230717 | 192500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230717 | 192400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230717 | 192300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230717 | 192200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230717 | 192100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230717 | 192000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230717 | 191900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230717 | 191800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230717 | 191700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230717 | 191600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230717 | 191500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230717 | 191400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230717 | 191300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230717 | 191200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230717 | 191100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230717 | 191000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230717 | 190900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230717 | 190800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230717 | 190700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230717 | 190600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230717 | 190500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230717 | 190400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230717 | 190300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230717 | 190200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230717 | 190100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230717 | 190000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230717 | 185900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230717 | 185800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 63 | 20230717 | 185700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230717 | 185600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230717 | 185500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230717 | 185400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230717 | 185300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230717 | 185200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230717 | 185100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230717 | 185000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230717 | 184900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230717 | 184800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230717 | 184700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230717 | 184600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230717 | 184500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230717 | 184400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230717 | 184300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230717 | 184200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230717 | 184100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230717 | 184000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230717 | 183900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230717 | 183800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230717 | 183700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230717 | 183600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230717 | 183500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230717 | 183400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230717 | 183300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230717 | 183200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230717 | 183100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230717 | 183000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230717 | 182900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230717 | 182800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 93 | 20230717 | 182700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230717 | 182600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230717 | 182500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230717 | 182400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230717 | 182300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230717 | 182200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230717 | 182100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230717 | 182000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230717 | 181900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230717 | 181800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230717 | 181700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230717 | 181600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230717 | 181500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230717 | 181400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230717 | 181300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230717 | 181200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230717 | 181100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230717 | 181000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230717 | 180900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230717 | 180800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230717 | 180700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230717 | 180600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230717 | 180500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230717 | 180400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230717 | 180300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230717 | 180200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230717 | 180100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230717 | 180000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230717 | 175900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230717 | 175800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 123 | 20230717 | 175700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230717 | 175600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230717 | 175500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230717 | 175400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230717 | 175300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230717 | 175200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230717 | 175100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230717 | 175000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230717 | 174900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230717 | 174800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230717 | 174700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230717 | 174600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230717 | 174500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230717 | 174400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230717 | 174300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230717 | 174200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230717 | 174100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230717 | 174000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230717 | 173900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230717 | 173800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230717 | 173700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230717 | 173600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230717 | 173500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230717 | 173400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230717 | 173300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230717 | 173200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230717 | 173100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230717 | 173000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230717 | 172900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230717 | 172800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 153 | 20230717 | 172700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230717 | 172600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230717 | 172500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230717 | 172400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230717 | 172300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230717 | 172200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230717 | 172100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230717 | 172000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230717 | 171900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230717 | 171800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230717 | 171700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230717 | 171600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230717 | 171500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230717 | 171400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230717 | 171300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230717 | 171200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230717 | 171100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230717 | 171000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230717 | 170900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230717 | 170800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230717 | 170700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230717 | 170600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230717 | 170500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230717 | 170400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230717 | 170300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230717 | 170200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230717 | 170100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230717 | 170000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230717 | 165900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230717 | 165800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 183 | 20230717 | 165700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230717 | 165600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230717 | 165500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230717 | 165400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230717 | 165300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230717 | 165200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230717 | 165100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230717 | 165000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230717 | 164900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230717 | 164800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230717 | 164700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230717 | 164600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230717 | 164500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230717 | 164400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230717 | 164300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230717 | 164200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230717 | 164100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230717 | 164000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230717 | 163900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230717 | 163800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230717 | 163700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230717 | 163600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230717 | 163500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230717 | 163400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230717 | 163300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230717 | 163200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230717 | 163100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230717 | 163000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230717 | 162900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230717 | 162800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 213 | 20230717 | 162700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20230717 | 162600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20230717 | 162500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20230717 | 162400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20230717 | 162300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20230717 | 162200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20230717 | 162100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20230717 | 162000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20230717 | 161900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20230717 | 161800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20230717 | 161700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20230717 | 161600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20230717 | 161500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20230717 | 161400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20230717 | 161300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20230717 | 161200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20230717 | 161100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20230717 | 161000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20230717 | 160900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20230717 | 160800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20230717 | 160700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20230717 | 160600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20230717 | 160500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20230717 | 160400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20230717 | 160300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20230717 | 160200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20230717 | 160100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20230717 | 160000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20230717 | 155900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20230717 | 155800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 243 | 20230717 | 155700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20230717 | 155600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20230717 | 155500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20230717 | 155400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20230717 | 155300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20230717 | 155200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20230717 | 155100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20230717 | 155000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20230717 | 154900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20230717 | 154800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20230717 | 154700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20230717 | 154600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20230717 | 154500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20230717 | 154400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20230717 | 154300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20230717 | 154200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20230717 | 154100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20230717 | 154000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20230717 | 153900 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20230717 | 153800 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20230717 | 153700 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20230717 | 153600 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20230717 | 153500 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20230717 | 153400 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20230717 | 153300 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20230717 | 153200 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20230717 | 153100 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20230717 | 153000 | 17227514100 | 52700 | 52700 | 52700 | 52700 | 11095 |
| 271 | 20230717 | 152900 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230717 | 152800 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20230717 | 152700 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230717 | 152600 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230717 | 152500 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230717 | 152400 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230717 | 152300 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20230717 | 152200 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20230717 | 152100 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20230717 | 152000 | 16642807600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20230717 | 151900 | 16642807600 | 52600 | 52600 | 52700 | 52600 | 1696 |
| 282 | 20230717 | 151800 | 16553550300 | 52600 | 52600 | 52700 | 52600 | 212 |
| 283 | 20230717 | 151700 | 16542389400 | 52700 | 52600 | 52700 | 52600 | 404 |
| 284 | 20230717 | 151600 | 16521123700 | 52600 | 52600 | 52700 | 52600 | 809 |
| 285 | 20230717 | 151500 | 16478539300 | 52600 | 52500 | 52600 | 52500 | 4258 |
| 286 | 20230717 | 151400 | 16254577500 | 52500 | 52600 | 52600 | 52500 | 210 |
| 287 | 20230717 | 151300 | 16243550100 | 52600 | 52600 | 52700 | 52500 | 599 |
| 288 | 20230717 | 151200 | 16212056700 | 52600 | 52600 | 52600 | 52500 | 729 |
| 289 | 20230717 | 151100 | 16173718400 | 52600 | 52700 | 52700 | 52500 | 1660 |
| 290 | 20230717 | 151000 | 16086456100 | 52600 | 52600 | 52700 | 52600 | 176 |
| 291 | 20230717 | 150900 | 16077197400 | 52600 | 52600 | 52700 | 52600 | 194 |
| 292 | 20230717 | 150800 | 16066988700 | 52600 | 52600 | 52700 | 52600 | 452 |
| 293 | 20230717 | 150700 | 16043207500 | 52700 | 52700 | 52700 | 52600 | 263 |
| 294 | 20230717 | 150600 | 16029347800 | 52700 | 52600 | 52700 | 52500 | 591 |
| 295 | 20230717 | 150500 | 15998264100 | 52600 | 52700 | 52700 | 52600 | 1881 |
| 296 | 20230717 | 150400 | 15899321700 | 52600 | 52700 | 52700 | 52600 | 219 |
| 297 | 20230717 | 150300 | 15887794700 | 52700 | 52600 | 52700 | 52600 | 422 |
| 298 | 20230717 | 150200 | 15865596600 | 52600 | 52600 | 52700 | 52600 | 435 |
| 299 | 20230717 | 150100 | 15842715400 | 52700 | 52700 | 52700 | 52600 | 396 |
| 300 | 20230717 | 150000 | 15821873600 | 52700 | 52600 | 52700 | 52600 | 197 |
| 301 | 20230717 | 145900 | 15811502500 | 52600 | 52600 | 52700 | 52600 | 504 |
| 302 | 20230717 | 145800 | 15784965200 | 52600 | 52600 | 52600 | 52500 | 619 |
| 303 | 20230717 | 145700 | 15752407500 | 52600 | 52600 | 52700 | 52600 | 456 |
| 304 | 20230717 | 145600 | 15728420700 | 52600 | 52700 | 52700 | 52600 | 293 |
| 305 | 20230717 | 145500 | 15712984000 | 52700 | 52600 | 52700 | 52500 | 1106 |
| 306 | 20230717 | 145400 | 15654803500 | 52600 | 52600 | 52600 | 52500 | 93 |
| 307 | 20230717 | 145300 | 15649912500 | 52500 | 52600 | 52600 | 52500 | 83 |
| 308 | 20230717 | 145200 | 15645548900 | 52500 | 52600 | 52600 | 52500 | 213 |
| 309 | 20230717 | 145100 | 15634348100 | 52500 | 52600 | 52600 | 52500 | 356 |
| 310 | 20230717 | 145000 | 15615628000 | 52600 | 52600 | 52600 | 52500 | 627 |
| 311 | 20230717 | 144900 | 15582648200 | 52600 | 52700 | 52700 | 52500 | 1325 |
| 312 | 20230717 | 144800 | 15512965300 | 52600 | 52600 | 52700 | 52600 | 1121 |
| 313 | 20230717 | 144700 | 15453994000 | 52700 | 52700 | 52700 | 52600 | 424 |
| 314 | 20230717 | 144600 | 15431673300 | 52700 | 52700 | 52700 | 52600 | 189 |
| 315 | 20230717 | 144500 | 15421720700 | 52600 | 52600 | 52700 | 52600 | 204 |
| 316 | 20230717 | 144400 | 15410976100 | 52700 | 52600 | 52700 | 52500 | 1004 |
| 317 | 20230717 | 144300 | 15358165700 | 52600 | 52600 | 52600 | 52500 | 2588 |
| 318 | 20230717 | 144200 | 15222053200 | 52700 | 52600 | 52700 | 52600 | 225 |
| 319 | 20230717 | 144100 | 15210206900 | 52600 | 52700 | 52700 | 52600 | 203 |
| 320 | 20230717 | 144000 | 15199518600 | 52700 | 52600 | 52700 | 52600 | 427 |
| 321 | 20230717 | 143900 | 15177046200 | 52600 | 52700 | 52700 | 52600 | 634 |
| 322 | 20230717 | 143800 | 15143689200 | 52600 | 52600 | 52700 | 52600 | 180 |
| 323 | 20230717 | 143700 | 15134206600 | 52700 | 52600 | 52700 | 52600 | 230 |
| 324 | 20230717 | 143600 | 15122087800 | 52600 | 52700 | 52800 | 52600 | 1762 |
| 325 | 20230717 | 143500 | 15029226200 | 52700 | 52700 | 52800 | 52700 | 796 |
| 326 | 20230717 | 143400 | 14987276700 | 52700 | 52600 | 52700 | 52600 | 987 |
| 327 | 20230717 | 143300 | 14935266600 | 52700 | 52700 | 52700 | 52600 | 1317 |
| 328 | 20230717 | 143200 | 14865870400 | 52700 | 52600 | 52700 | 52600 | 125 |
| 329 | 20230717 | 143100 | 14859286000 | 52600 | 52500 | 52700 | 52500 | 1441 |
| 330 | 20230717 | 143000 | 14783527500 | 52600 | 52600 | 52600 | 52500 | 166 |
| 331 | 20230717 | 142900 | 14774799200 | 52500 | 52600 | 52600 | 52500 | 159 |
| 332 | 20230717 | 142800 | 14766437400 | 52600 | 52500 | 52600 | 52500 | 308 |
| 333 | 20230717 | 142700 | 14750266400 | 52500 | 52500 | 52500 | 52400 | 350 |
| 334 | 20230717 | 142600 | 14731894500 | 52500 | 52500 | 52500 | 52400 | 243 |
| 335 | 20230717 | 142500 | 14719138300 | 52400 | 52400 | 52500 | 52300 | 1140 |
| 336 | 20230717 | 142400 | 14659395300 | 52300 | 52400 | 52400 | 52300 | 170 |
| 337 | 20230717 | 142300 | 14650488300 | 52400 | 52400 | 52400 | 52300 | 746 |
| 338 | 20230717 | 142200 | 14611411800 | 52500 | 52500 | 52500 | 52400 | 565 |
| 339 | 20230717 | 142100 | 14581797900 | 52400 | 52400 | 52500 | 52400 | 122 |
| 340 | 20230717 | 142000 | 14575403800 | 52500 | 52400 | 52500 | 52300 | 213 |
| 341 | 20230717 | 141900 | 14564238700 | 52400 | 52300 | 52400 | 52300 | 194 |
| 342 | 20230717 | 141800 | 14554075600 | 52400 | 52300 | 52400 | 52300 | 151 |
| 343 | 20230717 | 141700 | 14546173800 | 52300 | 52300 | 52400 | 52300 | 211 |
| 344 | 20230717 | 141600 | 14535119600 | 52400 | 52500 | 52500 | 52400 | 2240 |
| 345 | 20230717 | 141500 | 14417705400 | 52400 | 52500 | 52500 | 52400 | 569 |
| 346 | 20230717 | 141400 | 14387856400 | 52400 | 52500 | 52500 | 52400 | 434 |
| 347 | 20230717 | 141300 | 14365073900 | 52500 | 52400 | 52500 | 52400 | 741 |
| 348 | 20230717 | 141200 | 14326216100 | 52400 | 52400 | 52500 | 52400 | 262 |
| 349 | 20230717 | 141100 | 14312464600 | 52500 | 52500 | 52500 | 52400 | 153 |
| 350 | 20230717 | 141000 | 14304434300 | 52400 | 52400 | 52500 | 52400 | 600 |
| 351 | 20230717 | 140900 | 14272983100 | 52400 | 52300 | 52400 | 52300 | 192 |
| 352 | 20230717 | 140800 | 14262925900 | 52300 | 52400 | 52500 | 52300 | 549 |
| 353 | 20230717 | 140700 | 14234154000 | 52400 | 52400 | 52500 | 52400 | 82 |
| 354 | 20230717 | 140600 | 14229855900 | 52400 | 52500 | 52500 | 52400 | 462 |
| 355 | 20230717 | 140500 | 14205634200 | 52500 | 52500 | 52500 | 52400 | 221 |
| 356 | 20230717 | 140400 | 14194033900 | 52500 | 52500 | 52500 | 52400 | 207 |
| 357 | 20230717 | 140300 | 14183166700 | 52400 | 52500 | 52500 | 52400 | 169 |
| 358 | 20230717 | 140200 | 14174300600 | 52500 | 52400 | 52500 | 52400 | 1065 |
| 359 | 20230717 | 140100 | 14118491200 | 52400 | 52400 | 52400 | 52300 | 241 |
| 360 | 20230717 | 140000 | 14105865600 | 52400 | 52400 | 52400 | 52300 | 109 |
| 361 | 20230717 | 135900 | 14100155900 | 52300 | 52300 | 52400 | 52300 | 65 |
| 362 | 20230717 | 135800 | 14096750900 | 52400 | 52300 | 52400 | 52300 | 529 |
| 363 | 20230717 | 135700 | 14069038200 | 52400 | 52300 | 52400 | 52300 | 316 |
| 364 | 20230717 | 135600 | 14052480900 | 52400 | 52300 | 52400 | 52300 | 169 |
| 365 | 20230717 | 135500 | 14043627600 | 52300 | 52300 | 52400 | 52300 | 122 |
| 366 | 20230717 | 135400 | 14037240000 | 52300 | 52300 | 52400 | 52300 | 161 |
| 367 | 20230717 | 135300 | 14028804800 | 52300 | 52400 | 52400 | 52300 | 480 |
| 368 | 20230717 | 135200 | 14003658500 | 52300 | 52300 | 52400 | 52300 | 82 |
| 369 | 20230717 | 135100 | 13999364300 | 52400 | 52400 | 52400 | 52300 | 96 |
| 370 | 20230717 | 135000 | 13994336900 | 52400 | 52400 | 52400 | 52300 | 69 |
| 371 | 20230717 | 134900 | 13990722000 | 52300 | 52300 | 52400 | 52300 | 178 |
| 372 | 20230717 | 134800 | 13981403900 | 52300 | 52400 | 52400 | 52300 | 133 |
| 373 | 20230717 | 134700 | 13974441000 | 52400 | 52300 | 52400 | 52300 | 116 |
| 374 | 20230717 | 134600 | 13968367300 | 52400 | 52300 | 52400 | 52300 | 193 |
| 375 | 20230717 | 134500 | 13958270500 | 52300 | 52300 | 52300 | 52200 | 239 |
| 376 | 20230717 | 134400 | 13945771500 | 52200 | 52200 | 52300 | 52200 | 354 |
| 377 | 20230717 | 134300 | 13927273600 | 52200 | 52300 | 52300 | 52200 | 182 |
| 378 | 20230717 | 134200 | 13917756900 | 52200 | 52300 | 52300 | 52200 | 122 |
| 379 | 20230717 | 134100 | 13911380000 | 52200 | 52300 | 52300 | 52200 | 178 |
| 380 | 20230717 | 134000 | 13902072900 | 52300 | 52300 | 52300 | 52200 | 514 |
| 381 | 20230717 | 133900 | 13875192200 | 52300 | 52200 | 52300 | 52200 | 122 |
| 382 | 20230717 | 133800 | 13868813200 | 52200 | 52200 | 52300 | 52200 | 770 |
| 383 | 20230717 | 133700 | 13828597700 | 52300 | 52200 | 52300 | 52200 | 305 |
| 384 | 20230717 | 133600 | 13812668400 | 52200 | 52300 | 52300 | 52200 | 15 |
| 385 | 20230717 | 133500 | 13811885200 | 52300 | 52200 | 52300 | 52200 | 53 |
| 386 | 20230717 | 133400 | 13809115200 | 52300 | 52200 | 52300 | 52200 | 262 |
| 387 | 20230717 | 133300 | 13795431100 | 52200 | 52200 | 52300 | 52100 | 1056 |
| 388 | 20230717 | 133200 | 13740304900 | 52100 | 52100 | 52200 | 52100 | 2301 |
| 389 | 20230717 | 133100 | 13620399500 | 52100 | 52300 | 52300 | 52100 | 1401 |
| 390 | 20230717 | 133000 | 13547263300 | 52200 | 52200 | 52300 | 52200 | 412 |
| 391 | 20230717 | 132900 | 13525747700 | 52200 | 52300 | 52300 | 52200 | 124 |
| 392 | 20230717 | 132800 | 13519264200 | 52300 | 52300 | 52300 | 52200 | 52 |
| 393 | 20230717 | 132700 | 13516544700 | 52300 | 52300 | 52300 | 52200 | 178 |
| 394 | 20230717 | 132600 | 13507238600 | 52300 | 52300 | 52300 | 52200 | 70 |
| 395 | 20230717 | 132500 | 13503577800 | 52300 | 52200 | 52300 | 52200 | 203 |
| 396 | 20230717 | 132400 | 13492964600 | 52300 | 52400 | 52400 | 52300 | 733 |
| 397 | 20230717 | 132300 | 13454609300 | 52300 | 52300 | 52400 | 52300 | 127 |
| 398 | 20230717 | 132200 | 13447956200 | 52300 | 52400 | 52400 | 52300 | 48 |
| 399 | 20230717 | 132100 | 13445444500 | 52400 | 52400 | 52400 | 52300 | 240 |
| 400 | 20230717 | 132000 | 13432887000 | 52400 | 52200 | 52400 | 52200 | 1267 |
| 401 | 20230717 | 131900 | 13366614700 | 52200 | 52200 | 52300 | 52200 | 147 |
| 402 | 20230717 | 131800 | 13358932500 | 52300 | 52300 | 52300 | 52300 | 39 |
| 403 | 20230717 | 131700 | 13356892800 | 52200 | 52200 | 52300 | 52200 | 149 |
| 404 | 20230717 | 131600 | 13349111700 | 52300 | 52300 | 52300 | 52200 | 113 |
| 405 | 20230717 | 131500 | 13343206800 | 52300 | 52300 | 52300 | 52200 | 39 |
| 406 | 20230717 | 131400 | 13341169400 | 52200 | 52200 | 52300 | 52200 | 269 |
| 407 | 20230717 | 131300 | 13327107000 | 52200 | 52200 | 52300 | 52200 | 608 |
| 408 | 20230717 | 131200 | 13295367600 | 52200 | 52300 | 52300 | 52200 | 1660 |
| 409 | 20230717 | 131100 | 13208578000 | 52400 | 52400 | 52400 | 52300 | 260 |
| 410 | 20230717 | 131000 | 13194958000 | 52400 | 52400 | 52400 | 52300 | 110 |
| 411 | 20230717 | 130900 | 13189198400 | 52300 | 52400 | 52400 | 52300 | 155 |
| 412 | 20230717 | 130800 | 13181081400 | 52400 | 52300 | 52400 | 52300 | 216 |
| 413 | 20230717 | 130700 | 13169771300 | 52400 | 52400 | 52400 | 52300 | 278 |
| 414 | 20230717 | 130600 | 13155205900 | 52300 | 52300 | 52300 | 52300 | 27 |
| 415 | 20230717 | 130500 | 13153793800 | 52400 | 52400 | 52400 | 52300 | 222 |
| 416 | 20230717 | 130400 | 13142163800 | 52400 | 52400 | 52400 | 52300 | 103 |
| 417 | 20230717 | 130300 | 13136767600 | 52400 | 52300 | 52400 | 52300 | 196 |
| 418 | 20230717 | 130200 | 13126511700 | 52300 | 52300 | 52400 | 52300 | 686 |
| 419 | 20230717 | 130100 | 13090632800 | 52400 | 52500 | 52500 | 52300 | 2784 |
| 420 | 20230717 | 130000 | 12944852300 | 52400 | 52400 | 52500 | 52400 | 397 |
| 421 | 20230717 | 125900 | 12924018400 | 52400 | 52400 | 52500 | 52400 | 667 |
| 422 | 20230717 | 125800 | 12889066500 | 52400 | 52400 | 52500 | 52400 | 53 |
| 423 | 20230717 | 125700 | 12886287200 | 52500 | 52400 | 52500 | 52400 | 577 |
| 424 | 20230717 | 125600 | 12856033400 | 52400 | 52500 | 52500 | 52400 | 104 |
| 425 | 20230717 | 125500 | 12850581000 | 52500 | 52400 | 52600 | 52400 | 74 |
| 426 | 20230717 | 125400 | 12846696000 | 52400 | 52500 | 52500 | 52400 | 378 |
| 427 | 20230717 | 125300 | 12826855100 | 52500 | 52500 | 52600 | 52500 | 444 |
| 428 | 20230717 | 125200 | 12803544900 | 52500 | 52500 | 52600 | 52400 | 91 |
| 429 | 20230717 | 125100 | 12798771800 | 52500 | 52500 | 52500 | 52400 | 361 |
| 430 | 20230717 | 125000 | 12779820600 | 52500 | 52500 | 52500 | 52400 | 145 |
| 431 | 20230717 | 124900 | 12772216400 | 52400 | 52400 | 52500 | 52400 | 360 |
| 432 | 20230717 | 124800 | 12753336300 | 52500 | 52500 | 52600 | 52400 | 497 |
| 433 | 20230717 | 124700 | 12727266000 | 52500 | 52500 | 52500 | 52500 | 396 |
| 434 | 20230717 | 124600 | 12706476000 | 52500 | 52500 | 52500 | 52400 | 430 |
| 435 | 20230717 | 124500 | 12683907700 | 52500 | 52500 | 52600 | 52500 | 116 |
| 436 | 20230717 | 124400 | 12677814900 | 52600 | 52500 | 52600 | 52500 | 298 |
| 437 | 20230717 | 124300 | 12662163900 | 52500 | 52500 | 52600 | 52500 | 635 |
| 438 | 20230717 | 124200 | 12628819600 | 52500 | 52500 | 52600 | 52400 | 396 |
| 439 | 20230717 | 124100 | 12608027900 | 52600 | 52500 | 52600 | 52400 | 292 |
| 440 | 20230717 | 124000 | 12592698500 | 52500 | 52500 | 52500 | 52400 | 256 |
| 441 | 20230717 | 123900 | 12579268700 | 52500 | 52600 | 52600 | 52500 | 40 |
| 442 | 20230717 | 123800 | 12577168500 | 52600 | 52500 | 52600 | 52400 | 223 |
| 443 | 20230717 | 123700 | 12565462600 | 52500 | 52400 | 52500 | 52400 | 110 |
| 444 | 20230717 | 123600 | 12559689700 | 52500 | 52500 | 52500 | 52400 | 780 |
| 445 | 20230717 | 123500 | 12518739800 | 52500 | 52600 | 52600 | 52500 | 88 |
| 446 | 20230717 | 123400 | 12514112200 | 52600 | 52500 | 52600 | 52500 | 147 |
| 447 | 20230717 | 123300 | 12506389800 | 52600 | 52500 | 52600 | 52500 | 50 |
| 448 | 20230717 | 123200 | 12503762000 | 52600 | 52500 | 52600 | 52500 | 101 |
| 449 | 20230717 | 123100 | 12498452900 | 52500 | 52600 | 52600 | 52500 | 160 |
| 450 | 20230717 | 123000 | 12490038000 | 52600 | 52500 | 52600 | 52500 | 141 |
| 451 | 20230717 | 122900 | 12482622800 | 52600 | 52600 | 52600 | 52500 | 190 |
| 452 | 20230717 | 122800 | 12472632400 | 52600 | 52600 | 52600 | 52500 | 329 |
| 453 | 20230717 | 122700 | 12455328600 | 52500 | 52600 | 52600 | 52500 | 206 |
| 454 | 20230717 | 122600 | 12444495100 | 52600 | 52600 | 52600 | 52600 | 118 |
| 455 | 20230717 | 122500 | 12438288300 | 52500 | 52500 | 52600 | 52500 | 49 |
| 456 | 20230717 | 122400 | 12435714700 | 52600 | 52500 | 52600 | 52500 | 323 |
| 457 | 20230717 | 122300 | 12418739400 | 52600 | 52600 | 52600 | 52500 | 184 |
| 458 | 20230717 | 122200 | 12409061900 | 52600 | 52500 | 52600 | 52500 | 114 |
| 459 | 20230717 | 122100 | 12403067500 | 52600 | 52600 | 52600 | 52500 | 548 |
| 460 | 20230717 | 122000 | 12374247100 | 52600 | 52400 | 52600 | 52400 | 343 |
| 461 | 20230717 | 121900 | 12356225900 | 52500 | 52500 | 52600 | 52400 | 51 |
| 462 | 20230717 | 121800 | 12353549200 | 52600 | 52500 | 52600 | 52400 | 612 |
| 463 | 20230717 | 121700 | 12321447800 | 52500 | 52500 | 52500 | 52400 | 367 |
| 464 | 20230717 | 121600 | 12302185800 | 52500 | 52500 | 52500 | 52400 | 291 |
| 465 | 20230717 | 121500 | 12286911900 | 52500 | 52500 | 52500 | 52400 | 140 |
| 466 | 20230717 | 121400 | 12279566000 | 52500 | 52500 | 52500 | 52400 | 88 |
| 467 | 20230717 | 121300 | 12274946500 | 52400 | 52400 | 52500 | 52400 | 520 |
| 468 | 20230717 | 121200 | 12247650700 | 52400 | 52500 | 52500 | 52400 | 114 |
| 469 | 20230717 | 121100 | 12241667300 | 52500 | 52400 | 52500 | 52400 | 200 |
| 470 | 20230717 | 121000 | 12231174900 | 52500 | 52500 | 52500 | 52400 | 166 |
| 471 | 20230717 | 120900 | 12222461800 | 52500 | 52400 | 52500 | 52400 | 101 |
| 472 | 20230717 | 120800 | 12217159400 | 52500 | 52500 | 52500 | 52400 | 616 |
| 473 | 20230717 | 120700 | 12184870000 | 52500 | 52400 | 52500 | 52400 | 102 |
| 474 | 20230717 | 120600 | 12179515400 | 52400 | 52400 | 52500 | 52400 | 97 |
| 475 | 20230717 | 120500 | 12174423100 | 52500 | 52500 | 52500 | 52400 | 80 |
| 476 | 20230717 | 120400 | 12170223400 | 52500 | 52600 | 52600 | 52500 | 5129 |
| 477 | 20230717 | 120300 | 11900931300 | 52600 | 52600 | 52600 | 52600 | 145 |
| 478 | 20230717 | 120200 | 11893304300 | 52600 | 52400 | 52600 | 52400 | 364 |
| 479 | 20230717 | 120100 | 11874192800 | 52500 | 52500 | 52500 | 52300 | 530 |
| 480 | 20230717 | 120000 | 11846408000 | 52400 | 52400 | 52400 | 52300 | 664 |
| 481 | 20230717 | 115900 | 11811615600 | 52400 | 52400 | 52400 | 52400 | 78 |
| 482 | 20230717 | 115800 | 11807528400 | 52300 | 52300 | 52400 | 52300 | 369 |
| 483 | 20230717 | 115700 | 11788218700 | 52300 | 52400 | 52400 | 52300 | 301 |
| 484 | 20230717 | 115600 | 11772469300 | 52400 | 52500 | 52500 | 52400 | 2322 |
| 485 | 20230717 | 115500 | 11650621400 | 52500 | 52500 | 52600 | 52500 | 1026 |
| 486 | 20230717 | 115400 | 11596739700 | 52600 | 52500 | 52600 | 52500 | 390 |
| 487 | 20230717 | 115300 | 11576251000 | 52600 | 52600 | 52700 | 52600 | 1744 |
| 488 | 20230717 | 115200 | 11484492400 | 52700 | 52700 | 52700 | 52600 | 313 |
| 489 | 20230717 | 115100 | 11467998700 | 52700 | 52700 | 52700 | 52700 | 292 |
| 490 | 20230717 | 115000 | 11452610300 | 52700 | 52600 | 52700 | 52600 | 215 |
| 491 | 20230717 | 114900 | 11441283000 | 52700 | 52600 | 52700 | 52600 | 234 |
| 492 | 20230717 | 114800 | 11428959100 | 52700 | 52600 | 52700 | 52600 | 586 |
| 493 | 20230717 | 114700 | 11398123100 | 52600 | 52600 | 52700 | 52600 | 154 |
| 494 | 20230717 | 114600 | 11390013900 | 52700 | 52700 | 52700 | 52600 | 428 |
| 495 | 20230717 | 114500 | 11367494300 | 52600 | 52700 | 52700 | 52600 | 433 |
| 496 | 20230717 | 114400 | 11344706500 | 52700 | 52700 | 52700 | 52600 | 106 |
| 497 | 20230717 | 114300 | 11339120400 | 52600 | 52600 | 52700 | 52600 | 86 |
| 498 | 20230717 | 114200 | 11334588600 | 52700 | 52700 | 52700 | 52600 | 56 |
| 499 | 20230717 | 114100 | 11331638400 | 52700 | 52600 | 52700 | 52600 | 605 |
| 500 | 20230717 | 114000 | 11299803100 | 52600 | 52600 | 52600 | 52500 | 379 |
| 501 | 20230717 | 113900 | 11279889100 | 52600 | 52500 | 52600 | 52500 | 2038 |
| 502 | 20230717 | 113800 | 11172876700 | 52500 | 52500 | 52500 | 52400 | 119 |
| 503 | 20230717 | 113700 | 11166630800 | 52400 | 52500 | 52500 | 52400 | 257 |
| 504 | 20230717 | 113600 | 11153141900 | 52500 | 52500 | 52500 | 52500 | 196 |
| 505 | 20230717 | 113500 | 11142851900 | 52400 | 52400 | 52500 | 52400 | 201 |
| 506 | 20230717 | 113400 | 11132308800 | 52500 | 52500 | 52500 | 52400 | 151 |
| 507 | 20230717 | 113300 | 11124385700 | 52500 | 52500 | 52500 | 52400 | 58 |
| 508 | 20230717 | 113200 | 11121341400 | 52500 | 52500 | 52500 | 52500 | 249 |
| 509 | 20230717 | 113100 | 11108268900 | 52500 | 52400 | 52600 | 52400 | 395 |
| 510 | 20230717 | 113000 | 11087529300 | 52500 | 52500 | 52600 | 52400 | 885 |
| 511 | 20230717 | 112900 | 11041066900 | 52500 | 52400 | 52500 | 52300 | 642 |
| 512 | 20230717 | 112800 | 11007425700 | 52400 | 52400 | 52400 | 52300 | 109 |
| 513 | 20230717 | 112700 | 11001717300 | 52300 | 52300 | 52400 | 52300 | 201 |
| 514 | 20230717 | 112600 | 10991191300 | 52400 | 52400 | 52400 | 52300 | 194 |
| 515 | 20230717 | 112500 | 10981025800 | 52400 | 52300 | 52400 | 52300 | 342 |
| 516 | 20230717 | 112400 | 10963107500 | 52400 | 52400 | 52400 | 52300 | 264 |
| 517 | 20230717 | 112300 | 10949280000 | 52400 | 52400 | 52400 | 52300 | 153 |
| 518 | 20230717 | 112200 | 10941273500 | 52300 | 52300 | 52400 | 52300 | 439 |
| 519 | 20230717 | 112100 | 10918271200 | 52400 | 52300 | 52400 | 52300 | 180 |
| 520 | 20230717 | 112000 | 10908849500 | 52400 | 52500 | 52500 | 52300 | 3056 |
| 521 | 20230717 | 111900 | 10748966100 | 52500 | 52300 | 52500 | 52300 | 511 |
| 522 | 20230717 | 111800 | 10722189500 | 52300 | 52300 | 52400 | 52300 | 93 |
| 523 | 20230717 | 111700 | 10717320900 | 52400 | 52500 | 52500 | 52400 | 394 |
| 524 | 20230717 | 111600 | 10696671600 | 52400 | 52400 | 52500 | 52300 | 1657 |
| 525 | 20230717 | 111500 | 10609842500 | 52400 | 52400 | 52400 | 52300 | 246 |
| 526 | 20230717 | 111400 | 10596960900 | 52300 | 52400 | 52400 | 52300 | 103 |
| 527 | 20230717 | 111300 | 10591570700 | 52400 | 52400 | 52400 | 52300 | 1272 |
| 528 | 20230717 | 111200 | 10525031100 | 52400 | 52400 | 52400 | 52300 | 1235 |
| 529 | 20230717 | 111100 | 10460423800 | 52400 | 52500 | 52500 | 52400 | 476 |
| 530 | 20230717 | 111000 | 10435477800 | 52500 | 52400 | 52500 | 52300 | 1051 |
| 531 | 20230717 | 110900 | 10380404700 | 52500 | 52600 | 52600 | 52500 | 2825 |
| 532 | 20230717 | 110800 | 10232031800 | 52600 | 52600 | 52600 | 52600 | 829 |
| 533 | 20230717 | 110700 | 10188426400 | 52600 | 52500 | 52600 | 52500 | 106 |
| 534 | 20230717 | 110600 | 10182857900 | 52500 | 52500 | 52600 | 52500 | 531 |
| 535 | 20230717 | 110500 | 10154962400 | 52500 | 52400 | 52500 | 52400 | 852 |
| 536 | 20230717 | 110400 | 10110241300 | 52400 | 52500 | 52500 | 52400 | 512 |
| 537 | 20230717 | 110300 | 10083407400 | 52500 | 52400 | 52500 | 52400 | 220 |
| 538 | 20230717 | 110200 | 10071875700 | 52500 | 52400 | 52500 | 52400 | 497 |
| 539 | 20230717 | 110100 | 10045824600 | 52400 | 52400 | 52600 | 52400 | 2453 |
| 540 | 20230717 | 110000 | 9917241600 | 52500 | 52600 | 52600 | 52400 | 561 |
| 541 | 20230717 | 105900 | 9887786600 | 52500 | 52700 | 52800 | 52400 | 3305 |
| 542 | 20230717 | 105800 | 9714115200 | 52700 | 52700 | 52700 | 52700 | 986 |
| 543 | 20230717 | 105700 | 9662153000 | 52700 | 52700 | 52800 | 52700 | 296 |
| 544 | 20230717 | 105600 | 9646548800 | 52800 | 52800 | 52800 | 52700 | 208 |
| 545 | 20230717 | 105500 | 9635578600 | 52700 | 52600 | 52700 | 52600 | 585 |
| 546 | 20230717 | 105400 | 9604753600 | 52700 | 52700 | 52700 | 52600 | 254 |
| 547 | 20230717 | 105300 | 9591392000 | 52700 | 52700 | 52800 | 52700 | 610 |
| 548 | 20230717 | 105200 | 9559243300 | 52800 | 52700 | 52800 | 52700 | 333 |
| 549 | 20230717 | 105100 | 9541686200 | 52700 | 52700 | 52800 | 52700 | 322 |
| 550 | 20230717 | 105000 | 9524710700 | 52700 | 52700 | 52800 | 52700 | 76 |
| 551 | 20230717 | 104900 | 9520703100 | 52800 | 52800 | 52800 | 52700 | 944 |
| 552 | 20230717 | 104800 | 9470894700 | 52800 | 52800 | 52800 | 52700 | 257 |
| 553 | 20230717 | 104700 | 9457325400 | 52700 | 52700 | 52800 | 52700 | 195 |
| 554 | 20230717 | 104600 | 9447038500 | 52700 | 52700 | 52800 | 52700 | 668 |
| 555 | 20230717 | 104500 | 9411802100 | 52700 | 52700 | 52800 | 52600 | 152 |
| 556 | 20230717 | 104400 | 9403790900 | 52700 | 52600 | 52700 | 52600 | 1271 |
| 557 | 20230717 | 104300 | 9336892300 | 52600 | 52800 | 52800 | 52600 | 1435 |
| 558 | 20230717 | 104200 | 9261292500 | 52800 | 52800 | 52900 | 52800 | 1134 |
| 559 | 20230717 | 104100 | 9201413900 | 52800 | 52900 | 52900 | 52800 | 656 |
| 560 | 20230717 | 104000 | 9166771900 | 52900 | 53000 | 53000 | 52800 | 3920 |
| 561 | 20230717 | 103900 | 8959260400 | 53000 | 53000 | 53100 | 53000 | 1037 |
| 562 | 20230717 | 103800 | 8904280200 | 53000 | 53100 | 53100 | 53000 | 384 |
| 563 | 20230717 | 103700 | 8883892600 | 53100 | 53000 | 53200 | 53000 | 1308 |
| 564 | 20230717 | 103600 | 8814433000 | 53100 | 53100 | 53100 | 53000 | 2833 |
| 565 | 20230717 | 103500 | 8664048100 | 53100 | 53100 | 53100 | 53000 | 488 |
| 566 | 20230717 | 103400 | 8638144600 | 53100 | 53100 | 53100 | 53000 | 469 |
| 567 | 20230717 | 103300 | 8613250800 | 53000 | 53100 | 53100 | 53000 | 1085 |
| 568 | 20230717 | 103200 | 8555688000 | 53100 | 53000 | 53100 | 52900 | 786 |
| 569 | 20230717 | 103100 | 8514011900 | 53000 | 53100 | 53200 | 53000 | 5851 |
| 570 | 20230717 | 103000 | 8203437400 | 53100 | 52800 | 53100 | 52800 | 7965 |
| 571 | 20230717 | 102900 | 7781661200 | 52900 | 52800 | 52900 | 52800 | 1174 |
| 572 | 20230717 | 102800 | 7719586200 | 52800 | 52800 | 52900 | 52700 | 4365 |
| 573 | 20230717 | 102700 | 7489097400 | 52800 | 52800 | 52800 | 52700 | 1516 |
| 574 | 20230717 | 102600 | 7409060100 | 52800 | 52700 | 52800 | 52700 | 2063 |
| 575 | 20230717 | 102500 | 7300243400 | 52800 | 52800 | 52800 | 52700 | 1378 |
| 576 | 20230717 | 102400 | 7227487100 | 52700 | 52700 | 52800 | 52700 | 1991 |
| 577 | 20230717 | 102300 | 7122522600 | 52800 | 52500 | 52800 | 52500 | 8300 |
| 578 | 20230717 | 102200 | 6685217800 | 52500 | 52600 | 52700 | 52400 | 2869 |
| 579 | 20230717 | 102100 | 6534496700 | 52600 | 52700 | 52700 | 52500 | 2348 |
| 580 | 20230717 | 102000 | 6411089600 | 52700 | 52600 | 52700 | 52500 | 1454 |
| 581 | 20230717 | 101900 | 6334625600 | 52600 | 52600 | 52700 | 52600 | 2270 |
| 582 | 20230717 | 101800 | 6215142600 | 52600 | 52600 | 52600 | 52500 | 1200 |
| 583 | 20230717 | 101700 | 6152028600 | 52600 | 52700 | 52700 | 52500 | 2239 |
| 584 | 20230717 | 101600 | 6034254400 | 52700 | 52700 | 52700 | 52600 | 1793 |
| 585 | 20230717 | 101500 | 5939777900 | 52600 | 52600 | 52700 | 52600 | 3159 |
| 586 | 20230717 | 101400 | 5773527500 | 52600 | 52300 | 52600 | 52300 | 7560 |
| 587 | 20230717 | 101300 | 5376832100 | 52400 | 52400 | 52400 | 52300 | 467 |
| 588 | 20230717 | 101200 | 5352364300 | 52400 | 52200 | 52400 | 52200 | 3365 |
| 589 | 20230717 | 101100 | 5176364600 | 52300 | 52100 | 52300 | 52000 | 3597 |
| 590 | 20230717 | 101000 | 4988785200 | 52100 | 52000 | 52100 | 52000 | 820 |
| 591 | 20230717 | 100900 | 4946139300 | 52000 | 52000 | 52000 | 52000 | 13 |
| 592 | 20230717 | 100800 | 4945463300 | 52000 | 52000 | 52100 | 52000 | 922 |
| 593 | 20230717 | 100700 | 4897518900 | 52000 | 51900 | 52000 | 51900 | 362 |
| 594 | 20230717 | 100600 | 4878695200 | 52100 | 52100 | 52100 | 51900 | 1735 |
| 595 | 20230717 | 100500 | 4788448100 | 52100 | 52100 | 52100 | 52000 | 106 |
| 596 | 20230717 | 100400 | 4782926600 | 52100 | 52000 | 52100 | 52000 | 479 |
| 597 | 20230717 | 100300 | 4757988900 | 52100 | 52100 | 52200 | 52100 | 1713 |
| 598 | 20230717 | 100200 | 4668683700 | 52200 | 52200 | 52200 | 52100 | 1179 |
| 599 | 20230717 | 100100 | 4607143400 | 52200 | 52100 | 52200 | 52100 | 186 |
| 600 | 20230717 | 100000 | 4597451700 | 52200 | 52100 | 52200 | 52100 | 1269 |
| 601 | 20230717 | 095900 | 4531290700 | 52100 | 52100 | 52100 | 52100 | 312 |
| 602 | 20230717 | 095800 | 4515035500 | 52000 | 51900 | 52000 | 51900 | 782 |
| 603 | 20230717 | 095700 | 4474410500 | 51900 | 52000 | 52000 | 51900 | 138 |
| 604 | 20230717 | 095600 | 4467246000 | 52000 | 52000 | 52000 | 52000 | 15 |
| 605 | 20230717 | 095500 | 4466466000 | 51900 | 51900 | 52000 | 51900 | 165 |
| 606 | 20230717 | 095400 | 4457899800 | 51900 | 51800 | 52000 | 51800 | 3283 |
| 607 | 20230717 | 095300 | 4287471800 | 51900 | 51800 | 51900 | 51800 | 124 |
| 608 | 20230717 | 095200 | 4281042500 | 51800 | 51800 | 51900 | 51800 | 673 |
| 609 | 20230717 | 095100 | 4246177000 | 51800 | 51800 | 51900 | 51700 | 3027 |
| 610 | 20230717 | 095000 | 4089381600 | 51800 | 51900 | 51900 | 51800 | 597 |
| 611 | 20230717 | 094900 | 4058447300 | 51900 | 51900 | 51900 | 51800 | 806 |
| 612 | 20230717 | 094800 | 4016646700 | 51800 | 51900 | 51900 | 51800 | 294 |
| 613 | 20230717 | 094700 | 4001407400 | 51800 | 51900 | 51900 | 51800 | 474 |
| 614 | 20230717 | 094600 | 3976808100 | 51900 | 51800 | 51900 | 51800 | 478 |
| 615 | 20230717 | 094500 | 3952033100 | 51900 | 51900 | 51900 | 51800 | 320 |
| 616 | 20230717 | 094400 | 3935449300 | 51900 | 51900 | 51900 | 51800 | 665 |
| 617 | 20230717 | 094300 | 3900941700 | 51900 | 51900 | 51900 | 51900 | 150 |
| 618 | 20230717 | 094200 | 3893156700 | 51900 | 52000 | 52000 | 51800 | 2282 |
| 619 | 20230717 | 094100 | 3774733400 | 51900 | 51900 | 52000 | 51900 | 317 |
| 620 | 20230717 | 094000 | 3758274600 | 51900 | 52000 | 52000 | 51900 | 411 |
| 621 | 20230717 | 093900 | 3736932300 | 52000 | 52100 | 52100 | 51900 | 1537 |
| 622 | 20230717 | 093800 | 3656997700 | 52000 | 52100 | 52100 | 52000 | 2626 |
| 623 | 20230717 | 093700 | 3520356700 | 52200 | 52200 | 52200 | 52100 | 474 |
| 624 | 20230717 | 093600 | 3495640500 | 52200 | 52200 | 52200 | 52100 | 524 |
| 625 | 20230717 | 093500 | 3468339000 | 52100 | 52200 | 52200 | 52100 | 231 |
| 626 | 20230717 | 093400 | 3456296400 | 52100 | 52000 | 52200 | 52000 | 1419 |
| 627 | 20230717 | 093300 | 3382366500 | 52000 | 52000 | 52100 | 52000 | 249 |
| 628 | 20230717 | 093200 | 3369412600 | 52100 | 52100 | 52100 | 52000 | 74 |
| 629 | 20230717 | 093100 | 3365559700 | 52000 | 52000 | 52100 | 52000 | 901 |
| 630 | 20230717 | 093000 | 3318662600 | 52000 | 51900 | 52100 | 51900 | 722 |
| 631 | 20230717 | 092900 | 3281160100 | 51900 | 52100 | 52100 | 51900 | 1555 |
| 632 | 20230717 | 092800 | 3200360000 | 52000 | 52000 | 52100 | 52000 | 314 |
| 633 | 20230717 | 092700 | 3184021600 | 52000 | 52100 | 52100 | 52000 | 1541 |
| 634 | 20230717 | 092600 | 3103866300 | 52100 | 52100 | 52300 | 52100 | 1063 |
| 635 | 20230717 | 092500 | 3048463500 | 52300 | 52200 | 52300 | 52100 | 1699 |
| 636 | 20230717 | 092400 | 2959695100 | 52200 | 52300 | 52300 | 52100 | 2240 |
| 637 | 20230717 | 092300 | 2842773700 | 52300 | 52300 | 52300 | 52200 | 718 |
| 638 | 20230717 | 092200 | 2805250400 | 52300 | 52200 | 52300 | 52100 | 771 |
| 639 | 20230717 | 092100 | 2765001100 | 52100 | 52200 | 52300 | 52100 | 676 |
| 640 | 20230717 | 092000 | 2729707500 | 52200 | 52200 | 52200 | 52100 | 620 |
| 641 | 20230717 | 091900 | 2697344500 | 52300 | 52100 | 52300 | 52000 | 2868 |
| 642 | 20230717 | 091800 | 2548036400 | 52100 | 52200 | 52200 | 52100 | 741 |
| 643 | 20230717 | 091700 | 2509424700 | 52200 | 52200 | 52300 | 52100 | 1825 |
| 644 | 20230717 | 091600 | 2414225600 | 52200 | 52200 | 52200 | 52100 | 844 |
| 645 | 20230717 | 091500 | 2370237700 | 52200 | 52100 | 52300 | 52000 | 2135 |
| 646 | 20230717 | 091400 | 2258925400 | 52200 | 52400 | 52400 | 52100 | 1577 |
| 647 | 20230717 | 091300 | 2176536800 | 52400 | 52400 | 52400 | 52300 | 2359 |
| 648 | 20230717 | 091200 | 2053088200 | 52500 | 52400 | 52600 | 52400 | 5404 |
| 649 | 20230717 | 091100 | 1769559500 | 52500 | 52300 | 52500 | 52200 | 3510 |
| 650 | 20230717 | 091000 | 1585859500 | 52300 | 52200 | 52400 | 52100 | 6508 |
| 651 | 20230717 | 090900 | 1245569300 | 52200 | 52000 | 52200 | 51900 | 1194 |
| 652 | 20230717 | 090800 | 1183394400 | 52000 | 52100 | 52100 | 52000 | 2095 |
| 653 | 20230717 | 090700 | 1074409300 | 52100 | 52000 | 52200 | 52000 | 4188 |
| 654 | 20230717 | 090600 | 856212900 | 52000 | 51800 | 52100 | 51800 | 3656 |
| 655 | 20230717 | 090500 | 666420900 | 51800 | 51800 | 51800 | 51700 | 826 |
| 656 | 20230717 | 090400 | 623634300 | 51700 | 51800 | 51800 | 51700 | 734 |
| 657 | 20230717 | 090300 | 585623800 | 51800 | 51600 | 51900 | 51600 | 1042 |
| 658 | 20230717 | 090200 | 531694900 | 51600 | 51600 | 51600 | 51300 | 4172 |
| 659 | 20230717 | 090100 | 317246900 | 51500 | 51600 | 51700 | 51500 | 1748 |
| 660 | 20230717 | 090000 | 227064700 | 51700 | 51700 | 51800 | 51600 | 4382 |