35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 3 | 20230724 | 195200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230724 | 195100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230724 | 195000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230724 | 194900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230724 | 194800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230724 | 194700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230724 | 194600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230724 | 194500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230724 | 194400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230724 | 194300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230724 | 194200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230724 | 194100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230724 | 194000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230724 | 193900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230724 | 193800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230724 | 193700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230724 | 193600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230724 | 193500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230724 | 193400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230724 | 193300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230724 | 193200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230724 | 193100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230724 | 193000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230724 | 192900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230724 | 192800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230724 | 192700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230724 | 192600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230724 | 192500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230724 | 192400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230724 | 192300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 33 | 20230724 | 192200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230724 | 192100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230724 | 192000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230724 | 191900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230724 | 191800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230724 | 191700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230724 | 191600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230724 | 191500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230724 | 191400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230724 | 191300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230724 | 191200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230724 | 191100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230724 | 191000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230724 | 190900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230724 | 190800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230724 | 190700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230724 | 190600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230724 | 190500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230724 | 190400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230724 | 190300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230724 | 190200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230724 | 190100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230724 | 190000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230724 | 185900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230724 | 185800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230724 | 185700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230724 | 185600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230724 | 185500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230724 | 185400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230724 | 185300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 63 | 20230724 | 185200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230724 | 185100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230724 | 185000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230724 | 184900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230724 | 184800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230724 | 184700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230724 | 184600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230724 | 184500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230724 | 184400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230724 | 184300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230724 | 184200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230724 | 184100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230724 | 184000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230724 | 183900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230724 | 183800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230724 | 183700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230724 | 183600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230724 | 183500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230724 | 183400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230724 | 183300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230724 | 183200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230724 | 183100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230724 | 183000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230724 | 182900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230724 | 182800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230724 | 182700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230724 | 182600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230724 | 182500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230724 | 182400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230724 | 182300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 93 | 20230724 | 182200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230724 | 182100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230724 | 182000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230724 | 181900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230724 | 181800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230724 | 181700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230724 | 181600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230724 | 181500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230724 | 181400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230724 | 181300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230724 | 181200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230724 | 181100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230724 | 181000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230724 | 180900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230724 | 180800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230724 | 180700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230724 | 180600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230724 | 180500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230724 | 180400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230724 | 180300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230724 | 180200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230724 | 180100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230724 | 180000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230724 | 175900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230724 | 175800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230724 | 175700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230724 | 175600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230724 | 175500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230724 | 175400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230724 | 175300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 123 | 20230724 | 175200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230724 | 175100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230724 | 175000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230724 | 174900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230724 | 174800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230724 | 174700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230724 | 174600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230724 | 174500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230724 | 174400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230724 | 174300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230724 | 174200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230724 | 174100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230724 | 174000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230724 | 173900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230724 | 173800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230724 | 173700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230724 | 173600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230724 | 173500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230724 | 173400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230724 | 173300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230724 | 173200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230724 | 173100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230724 | 173000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230724 | 172900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230724 | 172800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230724 | 172700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230724 | 172600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230724 | 172500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230724 | 172400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230724 | 172300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 153 | 20230724 | 172200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230724 | 172100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230724 | 172000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230724 | 171900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230724 | 171800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230724 | 171700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230724 | 171600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230724 | 171500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230724 | 171400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230724 | 171300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230724 | 171200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230724 | 171100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230724 | 171000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230724 | 170900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230724 | 170800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230724 | 170700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230724 | 170600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230724 | 170500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230724 | 170400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230724 | 170300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230724 | 170200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230724 | 170100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230724 | 170000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230724 | 165900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230724 | 165800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230724 | 165700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230724 | 165600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230724 | 165500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230724 | 165400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230724 | 165300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 183 | 20230724 | 165200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230724 | 165100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230724 | 165000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230724 | 164900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230724 | 164800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230724 | 164700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230724 | 164600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230724 | 164500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230724 | 164400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230724 | 164300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230724 | 164200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230724 | 164100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230724 | 164000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230724 | 163900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230724 | 163800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230724 | 163700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230724 | 163600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230724 | 163500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230724 | 163400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230724 | 163300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230724 | 163200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230724 | 163100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230724 | 163000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230724 | 162900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230724 | 162800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230724 | 162700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230724 | 162600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230724 | 162500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230724 | 162400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230724 | 162300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 213 | 20230724 | 162200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230724 | 162100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230724 | 162000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230724 | 161900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230724 | 161800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230724 | 161700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230724 | 161600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230724 | 161500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230724 | 161400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230724 | 161300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230724 | 161200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230724 | 161100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230724 | 161000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230724 | 160900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230724 | 160800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230724 | 160700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230724 | 160600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230724 | 160500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20230724 | 160400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20230724 | 160300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20230724 | 160200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20230724 | 160100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20230724 | 160000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20230724 | 155900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20230724 | 155800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230724 | 155700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230724 | 155600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230724 | 155500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20230724 | 155400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20230724 | 155300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 243 | 20230724 | 155200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20230724 | 155100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20230724 | 155000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20230724 | 154900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20230724 | 154800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20230724 | 154700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20230724 | 154600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20230724 | 154500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20230724 | 154400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20230724 | 154300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20230724 | 154200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20230724 | 154100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20230724 | 154000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20230724 | 153900 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20230724 | 153800 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20230724 | 153700 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20230724 | 153600 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20230724 | 153500 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20230724 | 153400 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20230724 | 153300 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20230724 | 153200 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20230724 | 153100 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20230724 | 153000 | 19329532600 | 52400 | 52400 | 52400 | 52400 | 10958 |
| 266 | 20230724 | 152900 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20230724 | 152800 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20230724 | 152700 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20230724 | 152600 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20230724 | 152500 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20230724 | 152400 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20230724 | 152300 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 273 | 20230724 | 152200 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20230724 | 152100 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20230724 | 152000 | 18755333400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20230724 | 151900 | 18755333400 | 52400 | 52400 | 52400 | 52200 | 636 |
| 277 | 20230724 | 151800 | 18722075600 | 52400 | 52200 | 52400 | 52200 | 992 |
| 278 | 20230724 | 151700 | 18670194300 | 52300 | 52300 | 52400 | 52100 | 2859 |
| 279 | 20230724 | 151600 | 18520927700 | 52300 | 52300 | 52300 | 52200 | 1275 |
| 280 | 20230724 | 151500 | 18454246500 | 52300 | 52300 | 52300 | 52100 | 1774 |
| 281 | 20230724 | 151400 | 18361605400 | 52300 | 52200 | 52300 | 52100 | 731 |
| 282 | 20230724 | 151300 | 18323437300 | 52200 | 52200 | 52200 | 52100 | 592 |
| 283 | 20230724 | 151200 | 18292538400 | 52200 | 52200 | 52200 | 52100 | 157 |
| 284 | 20230724 | 151100 | 18284343300 | 52100 | 52100 | 52200 | 52100 | 230 |
| 285 | 20230724 | 151000 | 18272354600 | 52100 | 52200 | 52200 | 52100 | 138 |
| 286 | 20230724 | 150900 | 18265153300 | 52200 | 52200 | 52200 | 52100 | 193 |
| 287 | 20230724 | 150800 | 18255080800 | 52100 | 52100 | 52200 | 52100 | 226 |
| 288 | 20230724 | 150700 | 18243302100 | 52200 | 52200 | 52200 | 52100 | 1668 |
| 289 | 20230724 | 150600 | 18156251900 | 52100 | 52200 | 52200 | 52100 | 811 |
| 290 | 20230724 | 150500 | 18113919100 | 52200 | 52200 | 52300 | 52100 | 1568 |
| 291 | 20230724 | 150400 | 18032067600 | 52200 | 52200 | 52200 | 52100 | 547 |
| 292 | 20230724 | 150300 | 18003554400 | 52200 | 52200 | 52200 | 52100 | 736 |
| 293 | 20230724 | 150200 | 17965189100 | 52200 | 52200 | 52200 | 52100 | 164 |
| 294 | 20230724 | 150100 | 17956635100 | 52200 | 52100 | 52200 | 52100 | 458 |
| 295 | 20230724 | 150000 | 17932757500 | 52100 | 52100 | 52200 | 52100 | 731 |
| 296 | 20230724 | 145900 | 17894656400 | 52200 | 52300 | 52300 | 52200 | 1363 |
| 297 | 20230724 | 145800 | 17823491200 | 52300 | 52300 | 52300 | 52200 | 115 |
| 298 | 20230724 | 145700 | 17817478600 | 52200 | 52200 | 52300 | 52200 | 909 |
| 299 | 20230724 | 145600 | 17770014400 | 52300 | 52300 | 52300 | 52200 | 688 |
| 300 | 20230724 | 145500 | 17734032500 | 52300 | 52300 | 52300 | 52300 | 85 |
| 301 | 20230724 | 145400 | 17729587000 | 52300 | 52300 | 52300 | 52200 | 312 |
| 302 | 20230724 | 145300 | 17713280500 | 52300 | 52300 | 52300 | 52200 | 93 |
| 303 | 20230724 | 145200 | 17708416700 | 52200 | 52400 | 52400 | 52200 | 859 |
| 304 | 20230724 | 145100 | 17663492200 | 52400 | 52400 | 52400 | 52300 | 113 |
| 305 | 20230724 | 145000 | 17657573500 | 52400 | 52400 | 52400 | 52300 | 337 |
| 306 | 20230724 | 144900 | 17639941300 | 52300 | 52400 | 52400 | 52300 | 51 |
| 307 | 20230724 | 144800 | 17637269000 | 52400 | 52300 | 52400 | 52200 | 185 |
| 308 | 20230724 | 144700 | 17627593600 | 52300 | 52200 | 52300 | 52200 | 286 |
| 309 | 20230724 | 144600 | 17612646600 | 52300 | 52300 | 52300 | 52300 | 1402 |
| 310 | 20230724 | 144500 | 17539322000 | 52200 | 52300 | 52300 | 52200 | 137 |
| 311 | 20230724 | 144400 | 17532160100 | 52300 | 52200 | 52300 | 52200 | 93 |
| 312 | 20230724 | 144300 | 17527296800 | 52200 | 52400 | 52400 | 52200 | 1733 |
| 313 | 20230724 | 144200 | 17436652700 | 52400 | 52400 | 52400 | 52400 | 716 |
| 314 | 20230724 | 144100 | 17399134300 | 52400 | 52300 | 52400 | 52300 | 316 |
| 315 | 20230724 | 144000 | 17382576100 | 52300 | 52400 | 52400 | 52300 | 348 |
| 316 | 20230724 | 143900 | 17364361100 | 52400 | 52400 | 52400 | 52300 | 313 |
| 317 | 20230724 | 143800 | 17347962100 | 52400 | 52400 | 52500 | 52300 | 588 |
| 318 | 20230724 | 143700 | 17317163400 | 52400 | 52400 | 52500 | 52400 | 1006 |
| 319 | 20230724 | 143600 | 17264444100 | 52400 | 52600 | 52600 | 52400 | 656 |
| 320 | 20230724 | 143500 | 17230003700 | 52600 | 52600 | 52600 | 52500 | 59 |
| 321 | 20230724 | 143400 | 17226901100 | 52500 | 52600 | 52600 | 52500 | 1038 |
| 322 | 20230724 | 143300 | 17172354400 | 52600 | 52600 | 52600 | 52500 | 935 |
| 323 | 20230724 | 143200 | 17123183500 | 52600 | 52500 | 52600 | 52500 | 1510 |
| 324 | 20230724 | 143100 | 17043874700 | 52500 | 52300 | 52500 | 52300 | 1449 |
| 325 | 20230724 | 143000 | 16967917500 | 52400 | 52300 | 52400 | 52300 | 84 |
| 326 | 20230724 | 142900 | 16963519500 | 52400 | 52400 | 52400 | 52300 | 178 |
| 327 | 20230724 | 142800 | 16954197300 | 52400 | 52400 | 52400 | 52300 | 103 |
| 328 | 20230724 | 142700 | 16948802200 | 52400 | 52400 | 52400 | 52300 | 336 |
| 329 | 20230724 | 142600 | 16931196200 | 52500 | 52400 | 52500 | 52400 | 226 |
| 330 | 20230724 | 142500 | 16919344700 | 52400 | 52400 | 52400 | 52300 | 2641 |
| 331 | 20230724 | 142400 | 16780956400 | 52500 | 52400 | 52500 | 52400 | 1128 |
| 332 | 20230724 | 142300 | 16721739100 | 52500 | 52500 | 52500 | 52400 | 190 |
| 333 | 20230724 | 142200 | 16711769200 | 52500 | 52500 | 52500 | 52400 | 244 |
| 334 | 20230724 | 142100 | 16698965000 | 52500 | 52500 | 52500 | 52400 | 195 |
| 335 | 20230724 | 142000 | 16688737700 | 52500 | 52500 | 52500 | 52400 | 136 |
| 336 | 20230724 | 141900 | 16681603000 | 52400 | 52500 | 52500 | 52400 | 299 |
| 337 | 20230724 | 141800 | 16665925600 | 52500 | 52500 | 52500 | 52400 | 297 |
| 338 | 20230724 | 141700 | 16650353400 | 52500 | 52500 | 52500 | 52400 | 1063 |
| 339 | 20230724 | 141600 | 16594568400 | 52500 | 52400 | 52500 | 52400 | 250 |
| 340 | 20230724 | 141500 | 16581452800 | 52400 | 52600 | 52600 | 52400 | 874 |
| 341 | 20230724 | 141400 | 16535567600 | 52500 | 52600 | 52600 | 52500 | 1284 |
| 342 | 20230724 | 141300 | 16468071300 | 52600 | 52400 | 52600 | 52400 | 1490 |
| 343 | 20230724 | 141200 | 16389840300 | 52500 | 52400 | 52500 | 52400 | 100 |
| 344 | 20230724 | 141100 | 16384592300 | 52400 | 52500 | 52500 | 52400 | 411 |
| 345 | 20230724 | 141000 | 16363048200 | 52400 | 52300 | 52500 | 52300 | 463 |
| 346 | 20230724 | 140900 | 16338785000 | 52400 | 52400 | 52500 | 52400 | 568 |
| 347 | 20230724 | 140800 | 16309017800 | 52400 | 52400 | 52400 | 52300 | 1260 |
| 348 | 20230724 | 140700 | 16242995400 | 52400 | 52300 | 52400 | 52300 | 250 |
| 349 | 20230724 | 140600 | 16229915900 | 52300 | 52300 | 52300 | 52200 | 300 |
| 350 | 20230724 | 140500 | 16214227900 | 52300 | 52300 | 52300 | 52200 | 1703 |
| 351 | 20230724 | 140400 | 16125211000 | 52300 | 52200 | 52300 | 52200 | 505 |
| 352 | 20230724 | 140300 | 16098841800 | 52200 | 52300 | 52300 | 52200 | 424 |
| 353 | 20230724 | 140200 | 16076702700 | 52200 | 52300 | 52300 | 52200 | 308 |
| 354 | 20230724 | 140100 | 16060614600 | 52200 | 52300 | 52300 | 52200 | 271 |
| 355 | 20230724 | 140000 | 16046453800 | 52300 | 52300 | 52300 | 52200 | 372 |
| 356 | 20230724 | 135900 | 16027013900 | 52300 | 52200 | 52300 | 52200 | 330 |
| 357 | 20230724 | 135800 | 16009783100 | 52300 | 52300 | 52300 | 52200 | 180 |
| 358 | 20230724 | 135700 | 16000378900 | 52200 | 52200 | 52300 | 52200 | 498 |
| 359 | 20230724 | 135600 | 15974376000 | 52300 | 52200 | 52300 | 52100 | 642 |
| 360 | 20230724 | 135500 | 15940872600 | 52100 | 52200 | 52300 | 52100 | 725 |
| 361 | 20230724 | 135400 | 15903030300 | 52300 | 52300 | 52300 | 52200 | 374 |
| 362 | 20230724 | 135300 | 15883497900 | 52200 | 52200 | 52300 | 52200 | 259 |
| 363 | 20230724 | 135200 | 15869972500 | 52200 | 52200 | 52300 | 52200 | 1279 |
| 364 | 20230724 | 135100 | 15803203700 | 52200 | 52400 | 52400 | 52200 | 2692 |
| 365 | 20230724 | 135000 | 15662531500 | 52400 | 52400 | 52400 | 52300 | 431 |
| 366 | 20230724 | 134900 | 15639947400 | 52400 | 52200 | 52400 | 52200 | 456 |
| 367 | 20230724 | 134800 | 15616096800 | 52300 | 52200 | 52300 | 52200 | 588 |
| 368 | 20230724 | 134700 | 15585375300 | 52300 | 52200 | 52300 | 52200 | 445 |
| 369 | 20230724 | 134600 | 15562140500 | 52200 | 52300 | 52300 | 52200 | 432 |
| 370 | 20230724 | 134500 | 15539547400 | 52300 | 52300 | 52300 | 52200 | 114 |
| 371 | 20230724 | 134400 | 15533587500 | 52300 | 52300 | 52300 | 52200 | 404 |
| 372 | 20230724 | 134300 | 15512462100 | 52300 | 52300 | 52300 | 52200 | 510 |
| 373 | 20230724 | 134200 | 15485819400 | 52300 | 52100 | 52300 | 52100 | 1882 |
| 374 | 20230724 | 134100 | 15387583600 | 52100 | 52300 | 52300 | 52100 | 3727 |
| 375 | 20230724 | 134000 | 15193146600 | 52300 | 52400 | 52400 | 52300 | 1976 |
| 376 | 20230724 | 133900 | 15089718000 | 52400 | 52500 | 52500 | 52300 | 2218 |
| 377 | 20230724 | 133800 | 14973485500 | 52500 | 52500 | 52600 | 52400 | 1693 |
| 378 | 20230724 | 133700 | 14884601700 | 52500 | 52600 | 52700 | 52500 | 2734 |
| 379 | 20230724 | 133600 | 14740907200 | 52700 | 52600 | 52700 | 52600 | 806 |
| 380 | 20230724 | 133500 | 14698457800 | 52700 | 52600 | 52700 | 52500 | 1722 |
| 381 | 20230724 | 133400 | 14607896500 | 52600 | 52500 | 52600 | 52500 | 384 |
| 382 | 20230724 | 133300 | 14587732100 | 52600 | 52600 | 52600 | 52500 | 408 |
| 383 | 20230724 | 133200 | 14566290300 | 52600 | 52600 | 52700 | 52500 | 701 |
| 384 | 20230724 | 133100 | 14529424000 | 52600 | 52600 | 52700 | 52600 | 912 |
| 385 | 20230724 | 133000 | 14481438300 | 52600 | 52700 | 52800 | 52600 | 1618 |
| 386 | 20230724 | 132900 | 14396189600 | 52700 | 52700 | 52800 | 52700 | 1526 |
| 387 | 20230724 | 132800 | 14315731300 | 52800 | 52800 | 52800 | 52700 | 1651 |
| 388 | 20230724 | 132700 | 14228586100 | 52800 | 52700 | 52800 | 52700 | 1920 |
| 389 | 20230724 | 132600 | 14127323400 | 52700 | 52800 | 52800 | 52700 | 1128 |
| 390 | 20230724 | 132500 | 14067766900 | 52800 | 52800 | 52900 | 52700 | 2813 |
| 391 | 20230724 | 132400 | 13919243900 | 52800 | 52800 | 52900 | 52700 | 4393 |
| 392 | 20230724 | 132300 | 13687274200 | 52800 | 52600 | 52800 | 52600 | 4513 |
| 393 | 20230724 | 132200 | 13449429600 | 52600 | 52600 | 52700 | 52600 | 3530 |
| 394 | 20230724 | 132100 | 13263640800 | 52600 | 52500 | 52600 | 52400 | 8121 |
| 395 | 20230724 | 132000 | 12836888800 | 52400 | 52500 | 52500 | 52400 | 2090 |
| 396 | 20230724 | 131900 | 12727335700 | 52500 | 52400 | 52500 | 52400 | 289 |
| 397 | 20230724 | 131800 | 12712179400 | 52400 | 52300 | 52500 | 52300 | 3177 |
| 398 | 20230724 | 131700 | 12545719700 | 52400 | 52400 | 52400 | 52300 | 254 |
| 399 | 20230724 | 131600 | 12532425500 | 52400 | 52400 | 52400 | 52300 | 135 |
| 400 | 20230724 | 131500 | 12525351700 | 52300 | 52300 | 52300 | 52200 | 396 |
| 401 | 20230724 | 131400 | 12504642500 | 52300 | 52300 | 52400 | 52200 | 1097 |
| 402 | 20230724 | 131300 | 12447269000 | 52300 | 52200 | 52300 | 52200 | 987 |
| 403 | 20230724 | 131200 | 12395667100 | 52200 | 52300 | 52400 | 52200 | 1385 |
| 404 | 20230724 | 131100 | 12323229500 | 52400 | 52500 | 52500 | 52400 | 664 |
| 405 | 20230724 | 131000 | 12288433400 | 52500 | 52500 | 52500 | 52400 | 333 |
| 406 | 20230724 | 130900 | 12270974300 | 52500 | 52400 | 52500 | 52400 | 924 |
| 407 | 20230724 | 130800 | 12222515900 | 52400 | 52400 | 52500 | 52400 | 379 |
| 408 | 20230724 | 130700 | 12202630400 | 52500 | 52400 | 52500 | 52400 | 1931 |
| 409 | 20230724 | 130600 | 12101259300 | 52400 | 52500 | 52500 | 52400 | 1397 |
| 410 | 20230724 | 130500 | 12028035100 | 52500 | 52500 | 52500 | 52400 | 341 |
| 411 | 20230724 | 130400 | 12010147800 | 52500 | 52500 | 52500 | 52400 | 702 |
| 412 | 20230724 | 130300 | 11973358600 | 52500 | 52500 | 52500 | 52400 | 977 |
| 413 | 20230724 | 130200 | 11922071700 | 52500 | 52500 | 52500 | 52400 | 496 |
| 414 | 20230724 | 130100 | 11896031900 | 52500 | 52500 | 52500 | 52400 | 2068 |
| 415 | 20230724 | 130000 | 11787508600 | 52400 | 52500 | 52500 | 52400 | 99 |
| 416 | 20230724 | 125900 | 11782312300 | 52500 | 52400 | 52500 | 52400 | 142 |
| 417 | 20230724 | 125800 | 11774867300 | 52400 | 52400 | 52500 | 52400 | 522 |
| 418 | 20230724 | 125700 | 11747485700 | 52400 | 52400 | 52500 | 52400 | 994 |
| 419 | 20230724 | 125600 | 11695396900 | 52500 | 52400 | 52500 | 52400 | 384 |
| 420 | 20230724 | 125500 | 11675243200 | 52500 | 52500 | 52600 | 52500 | 2124 |
| 421 | 20230724 | 125400 | 11563729100 | 52600 | 52500 | 52600 | 52500 | 1941 |
| 422 | 20230724 | 125300 | 11461746500 | 52500 | 52400 | 52500 | 52400 | 1861 |
| 423 | 20230724 | 125200 | 11364052100 | 52400 | 52400 | 52500 | 52400 | 954 |
| 424 | 20230724 | 125100 | 11314005200 | 52500 | 52400 | 52500 | 52400 | 568 |
| 425 | 20230724 | 125000 | 11284233800 | 52300 | 52400 | 52500 | 52300 | 510 |
| 426 | 20230724 | 124900 | 11257507400 | 52400 | 52400 | 52400 | 52300 | 1126 |
| 427 | 20230724 | 124800 | 11198505100 | 52400 | 52500 | 52600 | 52400 | 1783 |
| 428 | 20230724 | 124700 | 11104954000 | 52500 | 52200 | 52600 | 52200 | 12668 |
| 429 | 20230724 | 124600 | 10441371100 | 52200 | 52100 | 52200 | 52100 | 1766 |
| 430 | 20230724 | 124500 | 10349295400 | 52100 | 52000 | 52100 | 52000 | 1102 |
| 431 | 20230724 | 124400 | 10291883400 | 52100 | 52100 | 52100 | 52000 | 693 |
| 432 | 20230724 | 124300 | 10255778300 | 52100 | 52000 | 52100 | 52000 | 1099 |
| 433 | 20230724 | 124200 | 10198528200 | 52100 | 52100 | 52100 | 52000 | 1628 |
| 434 | 20230724 | 124100 | 10113752200 | 52100 | 52100 | 52100 | 52100 | 54 |
| 435 | 20230724 | 124000 | 10110938800 | 52100 | 52000 | 52100 | 52000 | 862 |
| 436 | 20230724 | 123900 | 10066034600 | 52000 | 52100 | 52100 | 52000 | 685 |
| 437 | 20230724 | 123800 | 10030411800 | 52100 | 52000 | 52100 | 51900 | 1175 |
| 438 | 20230724 | 123700 | 9969311200 | 52000 | 52000 | 52000 | 51900 | 161 |
| 439 | 20230724 | 123600 | 9960941500 | 52000 | 52100 | 52100 | 51900 | 1400 |
| 440 | 20230724 | 123500 | 9888137900 | 52100 | 52100 | 52100 | 52000 | 47 |
| 441 | 20230724 | 123400 | 9885689700 | 52100 | 51900 | 52100 | 51900 | 196 |
| 442 | 20230724 | 123300 | 9875500000 | 52000 | 52000 | 52000 | 51900 | 6781 |
| 443 | 20230724 | 123200 | 9522924700 | 52000 | 52000 | 52000 | 51900 | 202 |
| 444 | 20230724 | 123100 | 9512431400 | 52000 | 51900 | 52000 | 51900 | 531 |
| 445 | 20230724 | 123000 | 9484869900 | 51900 | 51900 | 52000 | 51900 | 1046 |
| 446 | 20230724 | 122900 | 9430574600 | 51900 | 51900 | 51900 | 51800 | 972 |
| 447 | 20230724 | 122800 | 9380138300 | 51900 | 51800 | 51900 | 51800 | 256 |
| 448 | 20230724 | 122700 | 9366872700 | 51900 | 51900 | 52000 | 51900 | 784 |
| 449 | 20230724 | 122600 | 9326181400 | 51900 | 52000 | 52000 | 51900 | 258 |
| 450 | 20230724 | 122500 | 9312785600 | 52000 | 52000 | 52000 | 51900 | 185 |
| 451 | 20230724 | 122400 | 9303171600 | 52000 | 52000 | 52000 | 51900 | 129 |
| 452 | 20230724 | 122300 | 9296465900 | 52000 | 51900 | 52000 | 51800 | 3039 |
| 453 | 20230724 | 122200 | 9138746500 | 51800 | 51900 | 51900 | 51800 | 557 |
| 454 | 20230724 | 122100 | 9109891900 | 51800 | 51800 | 51900 | 51800 | 292 |
| 455 | 20230724 | 122000 | 9094749000 | 51800 | 51900 | 51900 | 51800 | 76 |
| 456 | 20230724 | 121900 | 9090807600 | 51800 | 51900 | 51900 | 51800 | 209 |
| 457 | 20230724 | 121800 | 9079971600 | 51900 | 51800 | 51900 | 51700 | 319 |
| 458 | 20230724 | 121700 | 9063458000 | 51800 | 51800 | 51800 | 51700 | 150 |
| 459 | 20230724 | 121600 | 9055688100 | 51700 | 51700 | 51800 | 51700 | 409 |
| 460 | 20230724 | 121500 | 9034529400 | 51700 | 51800 | 51800 | 51700 | 81 |
| 461 | 20230724 | 121400 | 9030335300 | 51800 | 51700 | 51800 | 51700 | 412 |
| 462 | 20230724 | 121300 | 9008998400 | 51700 | 51800 | 51800 | 51700 | 142 |
| 463 | 20230724 | 121200 | 9001646900 | 51800 | 51700 | 51800 | 51700 | 1253 |
| 464 | 20230724 | 121100 | 8936860300 | 51700 | 51700 | 51800 | 51600 | 1639 |
| 465 | 20230724 | 121000 | 8852122600 | 51800 | 51700 | 51800 | 51700 | 2237 |
| 466 | 20230724 | 120900 | 8736456700 | 51800 | 51700 | 51800 | 51700 | 136 |
| 467 | 20230724 | 120800 | 8729412300 | 51800 | 51700 | 51800 | 51700 | 350 |
| 468 | 20230724 | 120700 | 8711284000 | 51800 | 51800 | 51800 | 51700 | 455 |
| 469 | 20230724 | 120600 | 8687715700 | 51800 | 51900 | 51900 | 51800 | 1015 |
| 470 | 20230724 | 120500 | 8635136000 | 51800 | 51900 | 51900 | 51800 | 161 |
| 471 | 20230724 | 120400 | 8626782400 | 51900 | 51900 | 51900 | 51900 | 750 |
| 472 | 20230724 | 120300 | 8587857400 | 51900 | 51800 | 51900 | 51800 | 54 |
| 473 | 20230724 | 120200 | 8585055000 | 51900 | 51900 | 51900 | 51800 | 85 |
| 474 | 20230724 | 120100 | 8580647000 | 51900 | 51800 | 51900 | 51800 | 277 |
| 475 | 20230724 | 120000 | 8566295800 | 51800 | 51800 | 51800 | 51700 | 207 |
| 476 | 20230724 | 115900 | 8555573800 | 51800 | 51900 | 51900 | 51700 | 1055 |
| 477 | 20230724 | 115800 | 8500927900 | 51900 | 52000 | 52000 | 51900 | 1141 |
| 478 | 20230724 | 115700 | 8441707600 | 51900 | 51900 | 52000 | 51900 | 464 |
| 479 | 20230724 | 115600 | 8417619700 | 51900 | 51900 | 52000 | 51800 | 846 |
| 480 | 20230724 | 115500 | 8373719900 | 51900 | 51800 | 51900 | 51800 | 340 |
| 481 | 20230724 | 115400 | 8356076100 | 51800 | 51800 | 51900 | 51800 | 425 |
| 482 | 20230724 | 115300 | 8334038400 | 51900 | 51800 | 51900 | 51800 | 174 |
| 483 | 20230724 | 115200 | 8325009900 | 51900 | 51900 | 51900 | 51800 | 455 |
| 484 | 20230724 | 115100 | 8301410500 | 51900 | 51900 | 51900 | 51800 | 1167 |
| 485 | 20230724 | 115000 | 8240843600 | 51900 | 51900 | 51900 | 51700 | 2498 |
| 486 | 20230724 | 114900 | 8111393800 | 51900 | 51900 | 51900 | 51800 | 73 |
| 487 | 20230724 | 114800 | 8107605600 | 51900 | 51900 | 51900 | 51800 | 797 |
| 488 | 20230724 | 114700 | 8066241900 | 51900 | 52000 | 52000 | 51800 | 1920 |
| 489 | 20230724 | 114600 | 7966560800 | 52000 | 52000 | 52000 | 51900 | 1670 |
| 490 | 20230724 | 114500 | 7879721000 | 51900 | 52000 | 52000 | 51900 | 1098 |
| 491 | 20230724 | 114400 | 7822625200 | 52000 | 51900 | 52000 | 51900 | 1409 |
| 492 | 20230724 | 114300 | 7749461300 | 51900 | 52000 | 52000 | 51900 | 787 |
| 493 | 20230724 | 114200 | 7708573200 | 52000 | 51900 | 52100 | 51900 | 3235 |
| 494 | 20230724 | 114100 | 7540344500 | 52000 | 52000 | 52000 | 51900 | 661 |
| 495 | 20230724 | 114000 | 7505982600 | 52000 | 52000 | 52000 | 51900 | 1056 |
| 496 | 20230724 | 113900 | 7451070700 | 52000 | 51900 | 52000 | 51900 | 807 |
| 497 | 20230724 | 113800 | 7409151000 | 51900 | 51900 | 52000 | 51900 | 1273 |
| 498 | 20230724 | 113700 | 7343028700 | 52000 | 51800 | 52000 | 51800 | 2696 |
| 499 | 20230724 | 113600 | 7203087500 | 51900 | 51800 | 51900 | 51800 | 445 |
| 500 | 20230724 | 113500 | 7180017000 | 51800 | 51800 | 51800 | 51700 | 1250 |
| 501 | 20230724 | 113400 | 7115276200 | 51800 | 51800 | 51800 | 51700 | 137 |
| 502 | 20230724 | 113300 | 7108180600 | 51800 | 51800 | 51900 | 51700 | 2980 |
| 503 | 20230724 | 113200 | 6953824300 | 51800 | 51700 | 51800 | 51700 | 2216 |
| 504 | 20230724 | 113100 | 6839248000 | 51700 | 51600 | 51700 | 51600 | 1194 |
| 505 | 20230724 | 113000 | 6777628900 | 51600 | 51500 | 51600 | 51500 | 609 |
| 506 | 20230724 | 112900 | 6746218500 | 51600 | 51600 | 51600 | 51500 | 615 |
| 507 | 20230724 | 112800 | 6714535200 | 51600 | 51400 | 51600 | 51400 | 133 |
| 508 | 20230724 | 112700 | 6707686800 | 51500 | 51500 | 51600 | 51500 | 622 |
| 509 | 20230724 | 112600 | 6675645900 | 51500 | 51600 | 51600 | 51500 | 1313 |
| 510 | 20230724 | 112500 | 6607998700 | 51600 | 51500 | 51600 | 51500 | 133 |
| 511 | 20230724 | 112400 | 6601136100 | 51600 | 51600 | 51600 | 51600 | 119 |
| 512 | 20230724 | 112300 | 6594995700 | 51500 | 51600 | 51600 | 51500 | 574 |
| 513 | 20230724 | 112200 | 6565414500 | 51600 | 51500 | 51600 | 51500 | 270 |
| 514 | 20230724 | 112100 | 6551499300 | 51500 | 51600 | 51700 | 51500 | 2088 |
| 515 | 20230724 | 112000 | 6443782100 | 51700 | 51700 | 51700 | 51600 | 408 |
| 516 | 20230724 | 111900 | 6422694600 | 51700 | 51600 | 51700 | 51600 | 401 |
| 517 | 20230724 | 111800 | 6401992600 | 51600 | 51600 | 51700 | 51600 | 641 |
| 518 | 20230724 | 111700 | 6368882900 | 51600 | 51700 | 51700 | 51600 | 193 |
| 519 | 20230724 | 111600 | 6358913200 | 51700 | 51600 | 51700 | 51500 | 662 |
| 520 | 20230724 | 111500 | 6324752700 | 51600 | 51600 | 51700 | 51500 | 1777 |
| 521 | 20230724 | 111400 | 6233058600 | 51600 | 51600 | 51600 | 51500 | 327 |
| 522 | 20230724 | 111300 | 6216187800 | 51600 | 51600 | 51600 | 51500 | 550 |
| 523 | 20230724 | 111200 | 6187858700 | 51500 | 51500 | 51600 | 51500 | 146 |
| 524 | 20230724 | 111100 | 6180333300 | 51500 | 51600 | 51600 | 51500 | 184 |
| 525 | 20230724 | 111000 | 6170843400 | 51500 | 51500 | 51600 | 51500 | 679 |
| 526 | 20230724 | 110900 | 6135843800 | 51500 | 51500 | 51600 | 51500 | 276 |
| 527 | 20230724 | 110800 | 6121623300 | 51500 | 51500 | 51600 | 51500 | 1317 |
| 528 | 20230724 | 110700 | 6053794900 | 51500 | 51500 | 51500 | 51500 | 169 |
| 529 | 20230724 | 110600 | 6045091400 | 51400 | 51400 | 51400 | 51400 | 116 |
| 530 | 20230724 | 110500 | 6039129000 | 51400 | 51500 | 51500 | 51300 | 468 |
| 531 | 20230724 | 110400 | 6015087700 | 51300 | 51500 | 51500 | 51300 | 584 |
| 532 | 20230724 | 110300 | 5985078200 | 51400 | 51500 | 51500 | 51400 | 500 |
| 533 | 20230724 | 110200 | 5959372800 | 51500 | 51500 | 51500 | 51400 | 412 |
| 534 | 20230724 | 110100 | 5938172700 | 51500 | 51400 | 51500 | 51300 | 300 |
| 535 | 20230724 | 110000 | 5922754500 | 51400 | 51300 | 51400 | 51300 | 488 |
| 536 | 20230724 | 105900 | 5897707900 | 51300 | 51400 | 51400 | 51300 | 1279 |
| 537 | 20230724 | 105800 | 5832093500 | 51400 | 51500 | 51500 | 51300 | 353 |
| 538 | 20230724 | 105700 | 5813946900 | 51500 | 51400 | 51500 | 51400 | 184 |
| 539 | 20230724 | 105600 | 5804487100 | 51400 | 51400 | 51400 | 51400 | 553 |
| 540 | 20230724 | 105500 | 5776062900 | 51400 | 51400 | 51500 | 51400 | 576 |
| 541 | 20230724 | 105400 | 5746454400 | 51500 | 51500 | 51500 | 51500 | 925 |
| 542 | 20230724 | 105300 | 5698816900 | 51500 | 51500 | 51500 | 51400 | 317 |
| 543 | 20230724 | 105200 | 5682501100 | 51500 | 51400 | 51500 | 51400 | 370 |
| 544 | 20230724 | 105100 | 5663470800 | 51400 | 51400 | 51500 | 51400 | 3700 |
| 545 | 20230724 | 105000 | 5472927200 | 51500 | 51500 | 51500 | 51400 | 328 |
| 546 | 20230724 | 104900 | 5456060700 | 51500 | 51400 | 51500 | 51400 | 315 |
| 547 | 20230724 | 104800 | 5439847200 | 51400 | 51400 | 51500 | 51400 | 757 |
| 548 | 20230724 | 104700 | 5400932600 | 51500 | 51500 | 51500 | 51400 | 264 |
| 549 | 20230724 | 104600 | 5387352200 | 51500 | 51400 | 51500 | 51400 | 213 |
| 550 | 20230724 | 104500 | 5376396800 | 51400 | 51500 | 51500 | 51400 | 194 |
| 551 | 20230724 | 104400 | 5366408200 | 51400 | 51500 | 51500 | 51400 | 186 |
| 552 | 20230724 | 104300 | 5356845900 | 51400 | 51500 | 51500 | 51300 | 158 |
| 553 | 20230724 | 104200 | 5348722000 | 51300 | 51500 | 51500 | 51300 | 225 |
| 554 | 20230724 | 104100 | 5337159400 | 51500 | 51400 | 51500 | 51300 | 140 |
| 555 | 20230724 | 104000 | 5329963200 | 51300 | 51300 | 51400 | 51300 | 2384 |
| 556 | 20230724 | 103900 | 5207663900 | 51300 | 51500 | 51500 | 51300 | 1266 |
| 557 | 20230724 | 103800 | 5142612700 | 51500 | 51500 | 51500 | 51400 | 181 |
| 558 | 20230724 | 103700 | 5133291600 | 51400 | 51500 | 51500 | 51400 | 201 |
| 559 | 20230724 | 103600 | 5122950900 | 51500 | 51500 | 51500 | 51400 | 150 |
| 560 | 20230724 | 103500 | 5115230600 | 51400 | 51500 | 51500 | 51400 | 268 |
| 561 | 20230724 | 103400 | 5101450200 | 51500 | 51500 | 51600 | 51500 | 1349 |
| 562 | 20230724 | 103300 | 5031959000 | 51600 | 51600 | 51600 | 51500 | 334 |
| 563 | 20230724 | 103200 | 5014728700 | 51600 | 51500 | 51600 | 51500 | 2571 |
| 564 | 20230724 | 103100 | 4882315400 | 51500 | 51300 | 51500 | 51300 | 3243 |
| 565 | 20230724 | 103000 | 4715656400 | 51300 | 51300 | 51400 | 51200 | 1825 |
| 566 | 20230724 | 102900 | 4622031600 | 51200 | 51200 | 51300 | 51200 | 1447 |
| 567 | 20230724 | 102800 | 4547943200 | 51200 | 51100 | 51200 | 51100 | 315 |
| 568 | 20230724 | 102700 | 4531815400 | 51200 | 51100 | 51200 | 51100 | 564 |
| 569 | 20230724 | 102600 | 4502984800 | 51200 | 51100 | 51200 | 51100 | 58 |
| 570 | 20230724 | 102500 | 4500019200 | 51100 | 51100 | 51200 | 51100 | 587 |
| 571 | 20230724 | 102400 | 4470015900 | 51100 | 51200 | 51200 | 51100 | 264 |
| 572 | 20230724 | 102300 | 4456515500 | 51100 | 51100 | 51200 | 51100 | 175 |
| 573 | 20230724 | 102200 | 4447566400 | 51200 | 51200 | 51200 | 51100 | 438 |
| 574 | 20230724 | 102100 | 4425164400 | 51200 | 51100 | 51200 | 51100 | 77 |
| 575 | 20230724 | 102000 | 4421224900 | 51100 | 51200 | 51200 | 51100 | 311 |
| 576 | 20230724 | 101900 | 4405324000 | 51200 | 51200 | 51200 | 51200 | 78 |
| 577 | 20230724 | 101800 | 4401330400 | 51200 | 51100 | 51200 | 51100 | 76 |
| 578 | 20230724 | 101700 | 4397441900 | 51100 | 51100 | 51200 | 51100 | 317 |
| 579 | 20230724 | 101600 | 4381233000 | 51100 | 51000 | 51100 | 51000 | 1202 |
| 580 | 20230724 | 101500 | 4319835400 | 51100 | 51000 | 51100 | 51000 | 121 |
| 581 | 20230724 | 101400 | 4313654200 | 51100 | 51000 | 51100 | 51000 | 703 |
| 582 | 20230724 | 101300 | 4277789400 | 51100 | 51100 | 51200 | 51100 | 1358 |
| 583 | 20230724 | 101200 | 4208395500 | 51200 | 51100 | 51200 | 51100 | 528 |
| 584 | 20230724 | 101100 | 4181400900 | 51100 | 51200 | 51200 | 51100 | 1427 |
| 585 | 20230724 | 101000 | 4108455700 | 51100 | 51200 | 51200 | 51100 | 130 |
| 586 | 20230724 | 100900 | 4101808200 | 51100 | 51100 | 51200 | 51100 | 476 |
| 587 | 20230724 | 100800 | 4077473400 | 51200 | 51200 | 51200 | 51100 | 732 |
| 588 | 20230724 | 100700 | 4040061500 | 51200 | 51200 | 51200 | 51100 | 669 |
| 589 | 20230724 | 100600 | 4005837800 | 51100 | 51100 | 51200 | 51100 | 809 |
| 590 | 20230724 | 100500 | 3964490800 | 51200 | 51200 | 51200 | 51100 | 32 |
| 591 | 20230724 | 100400 | 3962852500 | 51100 | 51100 | 51200 | 51100 | 1005 |
| 592 | 20230724 | 100300 | 3911486500 | 51200 | 51200 | 51200 | 51100 | 101 |
| 593 | 20230724 | 100200 | 3906320800 | 51200 | 51100 | 51200 | 51100 | 389 |
| 594 | 20230724 | 100100 | 3886431900 | 51200 | 51100 | 51200 | 51100 | 425 |
| 595 | 20230724 | 100000 | 3864700600 | 51100 | 51200 | 51200 | 51100 | 360 |
| 596 | 20230724 | 095900 | 3846300700 | 51200 | 51200 | 51200 | 51100 | 442 |
| 597 | 20230724 | 095800 | 3823706900 | 51200 | 51100 | 51200 | 51100 | 393 |
| 598 | 20230724 | 095700 | 3803609300 | 51200 | 51100 | 51200 | 51100 | 359 |
| 599 | 20230724 | 095600 | 3785262700 | 51100 | 51000 | 51100 | 51000 | 759 |
| 600 | 20230724 | 095500 | 3746485200 | 51000 | 51000 | 51100 | 51000 | 1158 |
| 601 | 20230724 | 095400 | 3687354600 | 51000 | 51000 | 51100 | 51000 | 314 |
| 602 | 20230724 | 095300 | 3671327300 | 51100 | 51200 | 51200 | 51000 | 1025 |
| 603 | 20230724 | 095200 | 3618943000 | 51200 | 51200 | 51200 | 51100 | 356 |
| 604 | 20230724 | 095100 | 3600745300 | 51200 | 51200 | 51300 | 51200 | 653 |
| 605 | 20230724 | 095000 | 3567309300 | 51300 | 51300 | 51300 | 51200 | 784 |
| 606 | 20230724 | 094900 | 3527163600 | 51300 | 51300 | 51300 | 51200 | 1121 |
| 607 | 20230724 | 094800 | 3469658700 | 51200 | 51200 | 51300 | 51200 | 204 |
| 608 | 20230724 | 094700 | 3459208600 | 51200 | 51200 | 51300 | 51200 | 444 |
| 609 | 20230724 | 094600 | 3436473900 | 51300 | 51200 | 51300 | 51200 | 343 |
| 610 | 20230724 | 094500 | 3418902400 | 51300 | 51200 | 51300 | 51200 | 92 |
| 611 | 20230724 | 094400 | 3414189700 | 51200 | 51200 | 51300 | 51200 | 1803 |
| 612 | 20230724 | 094300 | 3321874100 | 51200 | 51200 | 51300 | 51200 | 196 |
| 613 | 20230724 | 094200 | 3311832300 | 51300 | 51200 | 51300 | 51100 | 886 |
| 614 | 20230724 | 094100 | 3266474400 | 51100 | 51200 | 51300 | 51100 | 743 |
| 615 | 20230724 | 094000 | 3228432200 | 51300 | 51300 | 51400 | 51200 | 1269 |
| 616 | 20230724 | 093900 | 3163335000 | 51300 | 51400 | 51400 | 51300 | 195 |
| 617 | 20230724 | 093800 | 3153326000 | 51400 | 51400 | 51400 | 51300 | 84 |
| 618 | 20230724 | 093700 | 3149010400 | 51400 | 51300 | 51400 | 51200 | 1422 |
| 619 | 20230724 | 093600 | 3076059800 | 51300 | 51300 | 51400 | 51300 | 560 |
| 620 | 20230724 | 093500 | 3047329400 | 51300 | 51400 | 51400 | 51300 | 533 |
| 621 | 20230724 | 093400 | 3019983400 | 51400 | 51300 | 51400 | 51200 | 877 |
| 622 | 20230724 | 093300 | 2974997700 | 51300 | 51300 | 51400 | 51300 | 906 |
| 623 | 20230724 | 093200 | 2928516900 | 51300 | 51200 | 51400 | 51200 | 2335 |
| 624 | 20230724 | 093100 | 2808698700 | 51200 | 51100 | 51200 | 51100 | 1937 |
| 625 | 20230724 | 093000 | 2709606300 | 51200 | 51100 | 51200 | 51100 | 88 |
| 626 | 20230724 | 092900 | 2705104300 | 51200 | 51200 | 51200 | 51100 | 62 |
| 627 | 20230724 | 092800 | 2701930300 | 51100 | 51200 | 51200 | 51100 | 738 |
| 628 | 20230724 | 092700 | 2664170600 | 51100 | 51200 | 51200 | 51100 | 1163 |
| 629 | 20230724 | 092600 | 2604737100 | 51100 | 51300 | 51300 | 51100 | 957 |
| 630 | 20230724 | 092500 | 2555736300 | 51300 | 51300 | 51300 | 51200 | 700 |
| 631 | 20230724 | 092400 | 2519876500 | 51200 | 51300 | 51300 | 51200 | 734 |
| 632 | 20230724 | 092300 | 2482267000 | 51300 | 51200 | 51300 | 51200 | 291 |
| 633 | 20230724 | 092200 | 2467342000 | 51200 | 51200 | 51300 | 51100 | 1524 |
| 634 | 20230724 | 092100 | 2389320000 | 51100 | 51100 | 51200 | 51100 | 332 |
| 635 | 20230724 | 092000 | 2372352700 | 51200 | 51000 | 51200 | 50900 | 3125 |
| 636 | 20230724 | 091900 | 2212912500 | 51000 | 50900 | 51000 | 50900 | 758 |
| 637 | 20230724 | 091800 | 2174323600 | 50900 | 50900 | 51000 | 50900 | 263 |
| 638 | 20230724 | 091700 | 2160934600 | 50900 | 50900 | 51000 | 50900 | 1152 |
| 639 | 20230724 | 091600 | 2102294900 | 50900 | 50900 | 51000 | 50800 | 988 |
| 640 | 20230724 | 091500 | 2052037100 | 50900 | 51000 | 51000 | 50900 | 1882 |
| 641 | 20230724 | 091400 | 1956131300 | 50900 | 51100 | 51100 | 50900 | 682 |
| 642 | 20230724 | 091300 | 1921358900 | 51000 | 51100 | 51200 | 51000 | 827 |
| 643 | 20230724 | 091200 | 1879129800 | 51100 | 50900 | 51100 | 50900 | 1951 |
| 644 | 20230724 | 091100 | 1779589300 | 50900 | 50900 | 50900 | 50700 | 4060 |
| 645 | 20230724 | 091000 | 1573612300 | 50900 | 50700 | 50900 | 50700 | 1752 |
| 646 | 20230724 | 090900 | 1484615300 | 50700 | 51100 | 51100 | 50600 | 7021 |
| 647 | 20230724 | 090800 | 1128015100 | 51000 | 51000 | 51100 | 51000 | 618 |
| 648 | 20230724 | 090700 | 1096487400 | 51000 | 51000 | 51100 | 51000 | 1594 |
| 649 | 20230724 | 090600 | 1015180800 | 51000 | 51000 | 51100 | 50900 | 3177 |
| 650 | 20230724 | 090500 | 853167100 | 51100 | 51000 | 51100 | 50900 | 1409 |
| 651 | 20230724 | 090400 | 781295200 | 51000 | 51000 | 51200 | 50900 | 3930 |
| 652 | 20230724 | 090300 | 580690200 | 51100 | 51400 | 51400 | 51100 | 3913 |
| 653 | 20230724 | 090200 | 380323000 | 51400 | 51300 | 51500 | 51300 | 599 |
| 654 | 20230724 | 090100 | 349537000 | 51300 | 51400 | 51400 | 51200 | 1267 |
| 655 | 20230724 | 090000 | 284521400 | 51300 | 51500 | 51500 | 51200 | 5499 |