36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 3 | 20230725 | 195500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20230725 | 195400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20230725 | 195300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20230725 | 195200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20230725 | 195100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20230725 | 195000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20230725 | 194900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20230725 | 194800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20230725 | 194700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20230725 | 194600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20230725 | 194500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20230725 | 194400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20230725 | 194300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20230725 | 194200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20230725 | 194100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20230725 | 194000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20230725 | 193900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20230725 | 193800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20230725 | 193700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20230725 | 193600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20230725 | 193500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20230725 | 193400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20230725 | 193300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20230725 | 193200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20230725 | 193100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20230725 | 193000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20230725 | 192900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20230725 | 192800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20230725 | 192700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20230725 | 192600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 33 | 20230725 | 192500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20230725 | 192400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20230725 | 192300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20230725 | 192200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20230725 | 192100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20230725 | 192000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20230725 | 191900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20230725 | 191800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20230725 | 191700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20230725 | 191600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20230725 | 191500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20230725 | 191400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20230725 | 191300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20230725 | 191200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20230725 | 191100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20230725 | 191000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20230725 | 190900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20230725 | 190800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20230725 | 190700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20230725 | 190600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20230725 | 190500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20230725 | 190400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20230725 | 190300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20230725 | 190200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20230725 | 190100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20230725 | 190000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20230725 | 185900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20230725 | 185800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20230725 | 185700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20230725 | 185600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 63 | 20230725 | 185500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20230725 | 185400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20230725 | 185300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20230725 | 185200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20230725 | 185100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20230725 | 185000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20230725 | 184900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20230725 | 184800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20230725 | 184700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20230725 | 184600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20230725 | 184500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20230725 | 184400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20230725 | 184300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20230725 | 184200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20230725 | 184100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20230725 | 184000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20230725 | 183900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20230725 | 183800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20230725 | 183700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20230725 | 183600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20230725 | 183500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20230725 | 183400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20230725 | 183300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20230725 | 183200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20230725 | 183100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20230725 | 183000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20230725 | 182900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20230725 | 182800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20230725 | 182700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20230725 | 182600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 93 | 20230725 | 182500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20230725 | 182400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20230725 | 182300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20230725 | 182200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20230725 | 182100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20230725 | 182000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20230725 | 181900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20230725 | 181800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20230725 | 181700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20230725 | 181600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20230725 | 181500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20230725 | 181400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20230725 | 181300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20230725 | 181200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20230725 | 181100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20230725 | 181000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20230725 | 180900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20230725 | 180800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20230725 | 180700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20230725 | 180600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20230725 | 180500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20230725 | 180400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20230725 | 180300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20230725 | 180200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20230725 | 180100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20230725 | 180000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20230725 | 175900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20230725 | 175800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20230725 | 175700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20230725 | 175600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 123 | 20230725 | 175500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20230725 | 175400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20230725 | 175300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20230725 | 175200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20230725 | 175100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20230725 | 175000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20230725 | 174900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20230725 | 174800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20230725 | 174700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20230725 | 174600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20230725 | 174500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20230725 | 174400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20230725 | 174300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20230725 | 174200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20230725 | 174100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20230725 | 174000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20230725 | 173900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20230725 | 173800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20230725 | 173700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20230725 | 173600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20230725 | 173500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20230725 | 173400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20230725 | 173300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20230725 | 173200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20230725 | 173100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20230725 | 173000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20230725 | 172900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20230725 | 172800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20230725 | 172700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20230725 | 172600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 153 | 20230725 | 172500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20230725 | 172400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20230725 | 172300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20230725 | 172200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20230725 | 172100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20230725 | 172000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20230725 | 171900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20230725 | 171800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20230725 | 171700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20230725 | 171600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20230725 | 171500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20230725 | 171400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20230725 | 171300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20230725 | 171200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20230725 | 171100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20230725 | 171000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20230725 | 170900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20230725 | 170800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20230725 | 170700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20230725 | 170600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20230725 | 170500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20230725 | 170400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20230725 | 170300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20230725 | 170200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20230725 | 170100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20230725 | 170000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20230725 | 165900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20230725 | 165800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20230725 | 165700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20230725 | 165600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 183 | 20230725 | 165500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20230725 | 165400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20230725 | 165300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20230725 | 165200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20230725 | 165100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20230725 | 165000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20230725 | 164900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20230725 | 164800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20230725 | 164700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20230725 | 164600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20230725 | 164500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20230725 | 164400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20230725 | 164300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20230725 | 164200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20230725 | 164100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20230725 | 164000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20230725 | 163900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20230725 | 163800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20230725 | 163700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20230725 | 163600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20230725 | 163500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20230725 | 163400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20230725 | 163300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20230725 | 163200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20230725 | 163100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20230725 | 163000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20230725 | 162900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20230725 | 162800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20230725 | 162700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20230725 | 162600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 213 | 20230725 | 162500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20230725 | 162400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20230725 | 162300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20230725 | 162200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20230725 | 162100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20230725 | 162000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20230725 | 161900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20230725 | 161800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20230725 | 161700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20230725 | 161600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20230725 | 161500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20230725 | 161400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20230725 | 161300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20230725 | 161200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20230725 | 161100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20230725 | 161000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20230725 | 160900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20230725 | 160800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20230725 | 160700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20230725 | 160600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20230725 | 160500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20230725 | 160400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20230725 | 160300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20230725 | 160200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20230725 | 160100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20230725 | 160000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20230725 | 155900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20230725 | 155800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20230725 | 155700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20230725 | 155600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 243 | 20230725 | 155500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20230725 | 155400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20230725 | 155300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20230725 | 155200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20230725 | 155100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20230725 | 155000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20230725 | 154900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20230725 | 154800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20230725 | 154700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20230725 | 154600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20230725 | 154500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20230725 | 154400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20230725 | 154300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20230725 | 154200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20230725 | 154100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20230725 | 154000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20230725 | 153900 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20230725 | 153800 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 261 | 20230725 | 153700 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 262 | 20230725 | 153600 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 263 | 20230725 | 153500 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 264 | 20230725 | 153400 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 265 | 20230725 | 153300 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20230725 | 153200 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20230725 | 153100 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20230725 | 153000 | 33184950700 | 53800 | 53800 | 53800 | 53800 | 18401 |
| 269 | 20230725 | 152900 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230725 | 152800 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230725 | 152700 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20230725 | 152600 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 273 | 20230725 | 152500 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230725 | 152400 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230725 | 152300 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230725 | 152200 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230725 | 152100 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20230725 | 152000 | 32194976900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20230725 | 151900 | 32194976900 | 53900 | 53800 | 53900 | 53700 | 4796 |
| 280 | 20230725 | 151800 | 31936837400 | 53800 | 53800 | 53800 | 53700 | 4953 |
| 281 | 20230725 | 151700 | 31670431100 | 53700 | 53600 | 53800 | 53500 | 5921 |
| 282 | 20230725 | 151600 | 31352792100 | 53500 | 53600 | 53600 | 53500 | 2191 |
| 283 | 20230725 | 151500 | 31235391600 | 53500 | 53500 | 53600 | 53500 | 2534 |
| 284 | 20230725 | 151400 | 31099736100 | 53500 | 53500 | 53600 | 53500 | 3051 |
| 285 | 20230725 | 151300 | 30936348300 | 53600 | 53500 | 53600 | 53500 | 1425 |
| 286 | 20230725 | 151200 | 30860102300 | 53600 | 53500 | 53600 | 53500 | 569 |
| 287 | 20230725 | 151100 | 30829629400 | 53600 | 53500 | 53600 | 53500 | 747 |
| 288 | 20230725 | 151000 | 30789629600 | 53600 | 53600 | 53600 | 53400 | 1332 |
| 289 | 20230725 | 150900 | 30718344700 | 53500 | 53500 | 53500 | 53400 | 3904 |
| 290 | 20230725 | 150800 | 30509504900 | 53400 | 53500 | 53500 | 53400 | 462 |
| 291 | 20230725 | 150700 | 30484808000 | 53500 | 53500 | 53500 | 53400 | 1624 |
| 292 | 20230725 | 150600 | 30397954000 | 53500 | 53400 | 53500 | 53400 | 2615 |
| 293 | 20230725 | 150500 | 30258157400 | 53500 | 53500 | 53500 | 53400 | 891 |
| 294 | 20230725 | 150400 | 30210489000 | 53400 | 53500 | 53600 | 53400 | 2599 |
| 295 | 20230725 | 150300 | 30071453800 | 53500 | 53400 | 53500 | 53400 | 1221 |
| 296 | 20230725 | 150200 | 30006142600 | 53400 | 53400 | 53400 | 53300 | 3179 |
| 297 | 20230725 | 150100 | 29836392500 | 53400 | 53200 | 53400 | 53200 | 1525 |
| 298 | 20230725 | 150000 | 29755102200 | 53300 | 53200 | 53300 | 53200 | 212 |
| 299 | 20230725 | 145900 | 29743809500 | 53300 | 53200 | 53300 | 53100 | 576 |
| 300 | 20230725 | 145800 | 29713169600 | 53200 | 53200 | 53200 | 53100 | 735 |
| 301 | 20230725 | 145700 | 29674070700 | 53200 | 53200 | 53200 | 53100 | 1274 |
| 302 | 20230725 | 145600 | 29606305300 | 53200 | 53100 | 53200 | 53100 | 427 |
| 303 | 20230725 | 145500 | 29583616500 | 53200 | 53200 | 53200 | 53100 | 620 |
| 304 | 20230725 | 145400 | 29550691000 | 53200 | 53300 | 53300 | 53200 | 2431 |
| 305 | 20230725 | 145300 | 29421269200 | 53300 | 53300 | 53400 | 53200 | 1109 |
| 306 | 20230725 | 145200 | 29362147500 | 53400 | 53300 | 53400 | 53200 | 852 |
| 307 | 20230725 | 145100 | 29316729400 | 53300 | 53300 | 53300 | 53200 | 197 |
| 308 | 20230725 | 145000 | 29306240200 | 53200 | 53300 | 53300 | 53200 | 689 |
| 309 | 20230725 | 144900 | 29269553500 | 53200 | 53200 | 53200 | 53100 | 1097 |
| 310 | 20230725 | 144800 | 29211229300 | 53200 | 53200 | 53200 | 53100 | 798 |
| 311 | 20230725 | 144700 | 29168799500 | 53200 | 53100 | 53200 | 53100 | 611 |
| 312 | 20230725 | 144600 | 29136324300 | 53200 | 53100 | 53200 | 53100 | 689 |
| 313 | 20230725 | 144500 | 29099716400 | 53100 | 53200 | 53200 | 53100 | 555 |
| 314 | 20230725 | 144400 | 29070213600 | 53200 | 53200 | 53200 | 53100 | 455 |
| 315 | 20230725 | 144300 | 29046042000 | 53200 | 53100 | 53200 | 53100 | 846 |
| 316 | 20230725 | 144200 | 29001082900 | 53200 | 53200 | 53200 | 53100 | 198 |
| 317 | 20230725 | 144100 | 28990551700 | 53200 | 53200 | 53200 | 53100 | 501 |
| 318 | 20230725 | 144000 | 28963929100 | 53200 | 53100 | 53200 | 53100 | 459 |
| 319 | 20230725 | 143900 | 28939531100 | 53200 | 53200 | 53200 | 53100 | 344 |
| 320 | 20230725 | 143800 | 28921244500 | 53100 | 53200 | 53200 | 53100 | 480 |
| 321 | 20230725 | 143700 | 28895728200 | 53100 | 53100 | 53200 | 53100 | 614 |
| 322 | 20230725 | 143600 | 28863104400 | 53200 | 53100 | 53300 | 53100 | 1914 |
| 323 | 20230725 | 143500 | 28761310500 | 53100 | 53200 | 53200 | 53100 | 1655 |
| 324 | 20230725 | 143400 | 28673384400 | 53200 | 53200 | 53200 | 53100 | 349 |
| 325 | 20230725 | 143300 | 28654824100 | 53100 | 53100 | 53200 | 53100 | 284 |
| 326 | 20230725 | 143200 | 28639736100 | 53100 | 53300 | 53300 | 53100 | 1789 |
| 327 | 20230725 | 143100 | 28544550200 | 53300 | 53300 | 53300 | 53200 | 540 |
| 328 | 20230725 | 143000 | 28515786700 | 53300 | 53300 | 53300 | 53200 | 678 |
| 329 | 20230725 | 142900 | 28479666100 | 53200 | 53200 | 53300 | 53200 | 551 |
| 330 | 20230725 | 142800 | 28450310700 | 53300 | 53200 | 53300 | 53200 | 582 |
| 331 | 20230725 | 142700 | 28419338400 | 53200 | 53300 | 53300 | 53200 | 1249 |
| 332 | 20230725 | 142600 | 28352873200 | 53300 | 53200 | 53300 | 53200 | 193 |
| 333 | 20230725 | 142500 | 28342592900 | 53200 | 53300 | 53300 | 53100 | 1539 |
| 334 | 20230725 | 142400 | 28260720000 | 53300 | 53200 | 53300 | 53200 | 319 |
| 335 | 20230725 | 142300 | 28243729600 | 53200 | 53300 | 53300 | 53200 | 464 |
| 336 | 20230725 | 142200 | 28219008300 | 53200 | 53300 | 53300 | 53200 | 657 |
| 337 | 20230725 | 142100 | 28184013500 | 53300 | 53300 | 53300 | 53200 | 639 |
| 338 | 20230725 | 142000 | 28149958100 | 53300 | 53200 | 53300 | 53200 | 217 |
| 339 | 20230725 | 141900 | 28138406800 | 53200 | 53300 | 53400 | 53200 | 569 |
| 340 | 20230725 | 141800 | 28108078300 | 53300 | 53400 | 53400 | 53300 | 180 |
| 341 | 20230725 | 141700 | 28098471000 | 53400 | 53300 | 53400 | 53300 | 327 |
| 342 | 20230725 | 141600 | 28081025800 | 53400 | 53400 | 53400 | 53300 | 670 |
| 343 | 20230725 | 141500 | 28045302100 | 53400 | 53200 | 53400 | 53200 | 1801 |
| 344 | 20230725 | 141400 | 27949262300 | 53200 | 53200 | 53200 | 53100 | 1413 |
| 345 | 20230725 | 141300 | 27874225200 | 53200 | 53200 | 53200 | 53000 | 499 |
| 346 | 20230725 | 141200 | 27847727700 | 53200 | 53300 | 53300 | 53000 | 5411 |
| 347 | 20230725 | 141100 | 27560606700 | 53300 | 53300 | 53300 | 53200 | 409 |
| 348 | 20230725 | 141000 | 27538834900 | 53200 | 53200 | 53300 | 53200 | 867 |
| 349 | 20230725 | 140900 | 27492704400 | 53200 | 53300 | 53300 | 53200 | 295 |
| 350 | 20230725 | 140800 | 27476992900 | 53200 | 53300 | 53400 | 53200 | 601 |
| 351 | 20230725 | 140700 | 27444955700 | 53400 | 53200 | 53400 | 53200 | 1010 |
| 352 | 20230725 | 140600 | 27391126200 | 53300 | 53300 | 53300 | 53200 | 653 |
| 353 | 20230725 | 140500 | 27356353400 | 53300 | 53200 | 53300 | 53200 | 158 |
| 354 | 20230725 | 140400 | 27347935700 | 53200 | 53300 | 53300 | 53200 | 1229 |
| 355 | 20230725 | 140300 | 27282545200 | 53300 | 53300 | 53300 | 53200 | 767 |
| 356 | 20230725 | 140200 | 27241702000 | 53300 | 53200 | 53300 | 53200 | 435 |
| 357 | 20230725 | 140100 | 27218531800 | 53300 | 53300 | 53300 | 53200 | 529 |
| 358 | 20230725 | 140000 | 27190358100 | 53300 | 53200 | 53300 | 53200 | 768 |
| 359 | 20230725 | 135900 | 27149458500 | 53200 | 53200 | 53200 | 53100 | 900 |
| 360 | 20230725 | 135800 | 27101618600 | 53200 | 53200 | 53300 | 53100 | 1331 |
| 361 | 20230725 | 135700 | 27030812100 | 53300 | 53300 | 53300 | 53200 | 106 |
| 362 | 20230725 | 135600 | 27025165400 | 53200 | 53400 | 53400 | 53200 | 495 |
| 363 | 20230725 | 135500 | 26998771300 | 53400 | 53400 | 53500 | 53200 | 1164 |
| 364 | 20230725 | 135400 | 26936671600 | 53400 | 53400 | 53400 | 53200 | 1076 |
| 365 | 20230725 | 135300 | 26879305000 | 53400 | 53400 | 53400 | 53300 | 149 |
| 366 | 20230725 | 135200 | 26871358400 | 53400 | 53400 | 53500 | 53300 | 399 |
| 367 | 20230725 | 135100 | 26850062400 | 53500 | 53500 | 53500 | 53400 | 790 |
| 368 | 20230725 | 135000 | 26807849700 | 53500 | 53500 | 53500 | 53400 | 363 |
| 369 | 20230725 | 134900 | 26788443500 | 53500 | 53400 | 53500 | 53400 | 1138 |
| 370 | 20230725 | 134800 | 26727671300 | 53400 | 53400 | 53500 | 53400 | 1157 |
| 371 | 20230725 | 134700 | 26665854700 | 53400 | 53400 | 53500 | 53400 | 352 |
| 372 | 20230725 | 134600 | 26647049900 | 53500 | 53500 | 53500 | 53400 | 538 |
| 373 | 20230725 | 134500 | 26618270000 | 53400 | 53500 | 53500 | 53400 | 523 |
| 374 | 20230725 | 134400 | 26590327000 | 53500 | 53500 | 53500 | 53300 | 905 |
| 375 | 20230725 | 134300 | 26541994700 | 53500 | 53500 | 53500 | 53400 | 126 |
| 376 | 20230725 | 134200 | 26535256600 | 53400 | 53400 | 53500 | 53300 | 715 |
| 377 | 20230725 | 134100 | 26497071300 | 53400 | 53500 | 53500 | 53400 | 1452 |
| 378 | 20230725 | 134000 | 26419475000 | 53500 | 53600 | 53600 | 53500 | 644 |
| 379 | 20230725 | 133900 | 26384981200 | 53600 | 53600 | 53600 | 53500 | 914 |
| 380 | 20230725 | 133800 | 26336008400 | 53600 | 53600 | 53600 | 53500 | 1473 |
| 381 | 20230725 | 133700 | 26257058300 | 53600 | 53500 | 53600 | 53400 | 2785 |
| 382 | 20230725 | 133600 | 26107995300 | 53400 | 53300 | 53500 | 53300 | 946 |
| 383 | 20230725 | 133500 | 26057492500 | 53400 | 53400 | 53400 | 53300 | 901 |
| 384 | 20230725 | 133400 | 26009382300 | 53400 | 53300 | 53400 | 53300 | 425 |
| 385 | 20230725 | 133300 | 25986721500 | 53300 | 53300 | 53400 | 53300 | 551 |
| 386 | 20230725 | 133200 | 25957334100 | 53300 | 53400 | 53400 | 53300 | 639 |
| 387 | 20230725 | 133100 | 25923249500 | 53400 | 53300 | 53400 | 53300 | 396 |
| 388 | 20230725 | 133000 | 25902127900 | 53300 | 53400 | 53400 | 53300 | 121 |
| 389 | 20230725 | 132900 | 25895675600 | 53400 | 53400 | 53400 | 53300 | 392 |
| 390 | 20230725 | 132800 | 25874743000 | 53400 | 53300 | 53400 | 53300 | 392 |
| 391 | 20230725 | 132700 | 25853813000 | 53300 | 53400 | 53400 | 53200 | 1660 |
| 392 | 20230725 | 132600 | 25765316300 | 53400 | 53300 | 53400 | 53300 | 1535 |
| 393 | 20230725 | 132500 | 25683418700 | 53200 | 53000 | 53200 | 53000 | 1949 |
| 394 | 20230725 | 132400 | 25579890100 | 53100 | 53100 | 53100 | 53000 | 467 |
| 395 | 20230725 | 132300 | 25555092600 | 53000 | 53100 | 53100 | 53000 | 192 |
| 396 | 20230725 | 132200 | 25544911200 | 53100 | 53000 | 53100 | 53000 | 852 |
| 397 | 20230725 | 132100 | 25499739500 | 53000 | 53100 | 53100 | 53000 | 754 |
| 398 | 20230725 | 132000 | 25459731300 | 53000 | 53000 | 53100 | 53000 | 3359 |
| 399 | 20230725 | 131900 | 25281689000 | 53100 | 53100 | 53200 | 53000 | 2756 |
| 400 | 20230725 | 131800 | 25135347400 | 53200 | 53000 | 53200 | 53000 | 1286 |
| 401 | 20230725 | 131700 | 25067063100 | 53100 | 53100 | 53200 | 53000 | 1723 |
| 402 | 20230725 | 131600 | 24975566900 | 53100 | 53200 | 53200 | 53100 | 505 |
| 403 | 20230725 | 131500 | 24948746900 | 53200 | 53100 | 53200 | 53100 | 907 |
| 404 | 20230725 | 131400 | 24900580600 | 53200 | 53300 | 53300 | 53200 | 1365 |
| 405 | 20230725 | 131300 | 24827950300 | 53200 | 53300 | 53300 | 53200 | 834 |
| 406 | 20230725 | 131200 | 24783556000 | 53300 | 53400 | 53400 | 53200 | 899 |
| 407 | 20230725 | 131100 | 24735719900 | 53400 | 53400 | 53400 | 53300 | 924 |
| 408 | 20230725 | 131000 | 24686465000 | 53300 | 53400 | 53400 | 53300 | 217 |
| 409 | 20230725 | 130900 | 24674895200 | 53300 | 53400 | 53400 | 53300 | 808 |
| 410 | 20230725 | 130800 | 24631824500 | 53400 | 53400 | 53400 | 53300 | 1323 |
| 411 | 20230725 | 130700 | 24561231900 | 53400 | 53600 | 53600 | 53300 | 4131 |
| 412 | 20230725 | 130600 | 24340442400 | 53600 | 53600 | 53700 | 53500 | 1738 |
| 413 | 20230725 | 130500 | 24247300700 | 53600 | 53600 | 53700 | 53600 | 344 |
| 414 | 20230725 | 130400 | 24228853500 | 53500 | 53700 | 53700 | 53500 | 1230 |
| 415 | 20230725 | 130300 | 24162924800 | 53700 | 53600 | 53700 | 53500 | 744 |
| 416 | 20230725 | 130200 | 24123039300 | 53700 | 53900 | 53900 | 53700 | 2862 |
| 417 | 20230725 | 130100 | 23969062200 | 53900 | 53900 | 54000 | 53800 | 3170 |
| 418 | 20230725 | 130000 | 23798177900 | 53900 | 53800 | 53900 | 53800 | 3222 |
| 419 | 20230725 | 125900 | 23624534000 | 53900 | 53800 | 53900 | 53800 | 4773 |
| 420 | 20230725 | 125800 | 23367640700 | 53700 | 53700 | 53800 | 53700 | 399 |
| 421 | 20230725 | 125700 | 23346179000 | 53700 | 53700 | 53800 | 53700 | 301 |
| 422 | 20230725 | 125600 | 23330010100 | 53700 | 53800 | 53800 | 53700 | 322 |
| 423 | 20230725 | 125500 | 23312706500 | 53800 | 53800 | 53800 | 53700 | 569 |
| 424 | 20230725 | 125400 | 23282114800 | 53700 | 53700 | 53700 | 53600 | 2540 |
| 425 | 20230725 | 125300 | 23145716900 | 53700 | 53600 | 53700 | 53600 | 98 |
| 426 | 20230725 | 125200 | 23140460500 | 53600 | 53700 | 53700 | 53600 | 127 |
| 427 | 20230725 | 125100 | 23133640900 | 53700 | 53700 | 53700 | 53600 | 961 |
| 428 | 20230725 | 125000 | 23082128000 | 53600 | 53600 | 53700 | 53600 | 334 |
| 429 | 20230725 | 124900 | 23064220200 | 53600 | 53700 | 53700 | 53500 | 882 |
| 430 | 20230725 | 124800 | 23016935000 | 53700 | 53700 | 53700 | 53600 | 108 |
| 431 | 20230725 | 124700 | 23011143100 | 53600 | 53500 | 53700 | 53500 | 1423 |
| 432 | 20230725 | 124600 | 22934871800 | 53600 | 53600 | 53600 | 53500 | 368 |
| 433 | 20230725 | 124500 | 22915152300 | 53600 | 53600 | 53600 | 53500 | 34 |
| 434 | 20230725 | 124400 | 22913331200 | 53600 | 53700 | 53700 | 53600 | 875 |
| 435 | 20230725 | 124300 | 22866421100 | 53500 | 53600 | 53700 | 53500 | 1014 |
| 436 | 20230725 | 124200 | 22812000300 | 53600 | 53600 | 53600 | 53600 | 1976 |
| 437 | 20230725 | 124100 | 22706086700 | 53600 | 53500 | 53600 | 53500 | 468 |
| 438 | 20230725 | 124000 | 22681008600 | 53600 | 53700 | 53700 | 53500 | 937 |
| 439 | 20230725 | 123900 | 22630795000 | 53600 | 53600 | 53700 | 53600 | 223 |
| 440 | 20230725 | 123800 | 22618840300 | 53600 | 53600 | 53700 | 53600 | 343 |
| 441 | 20230725 | 123700 | 22600455300 | 53600 | 53700 | 53700 | 53600 | 593 |
| 442 | 20230725 | 123600 | 22568656200 | 53700 | 53600 | 53700 | 53600 | 290 |
| 443 | 20230725 | 123500 | 22553108700 | 53700 | 53600 | 53700 | 53600 | 527 |
| 444 | 20230725 | 123400 | 22524859700 | 53600 | 53600 | 53700 | 53600 | 238 |
| 445 | 20230725 | 123300 | 22512100600 | 53600 | 53700 | 53700 | 53600 | 48 |
| 446 | 20230725 | 123200 | 22509526400 | 53700 | 53600 | 53700 | 53600 | 522 |
| 447 | 20230725 | 123100 | 22481520000 | 53600 | 53700 | 53700 | 53500 | 2225 |
| 448 | 20230725 | 123000 | 22362230700 | 53700 | 53700 | 53800 | 53600 | 1434 |
| 449 | 20230725 | 122900 | 22285230800 | 53800 | 53800 | 53800 | 53700 | 351 |
| 450 | 20230725 | 122800 | 22266379300 | 53700 | 53700 | 53800 | 53700 | 1715 |
| 451 | 20230725 | 122700 | 22174131000 | 53700 | 53700 | 53700 | 53600 | 1184 |
| 452 | 20230725 | 122600 | 22110553600 | 53600 | 53700 | 53700 | 53600 | 434 |
| 453 | 20230725 | 122500 | 22087263000 | 53600 | 53700 | 53700 | 53600 | 2630 |
| 454 | 20230725 | 122400 | 21946043100 | 53700 | 53500 | 53700 | 53500 | 150 |
| 455 | 20230725 | 122300 | 21938007700 | 53500 | 53500 | 53700 | 53400 | 2493 |
| 456 | 20230725 | 122200 | 21804502400 | 53500 | 53400 | 53500 | 53400 | 65 |
| 457 | 20230725 | 122100 | 21801029300 | 53400 | 53400 | 53500 | 53400 | 86 |
| 458 | 20230725 | 122000 | 21796432700 | 53500 | 53400 | 53500 | 53400 | 149 |
| 459 | 20230725 | 121900 | 21788469600 | 53500 | 53400 | 53500 | 53400 | 1903 |
| 460 | 20230725 | 121800 | 21686848200 | 53400 | 53400 | 53400 | 53300 | 1318 |
| 461 | 20230725 | 121700 | 21616467100 | 53400 | 53300 | 53500 | 53300 | 1803 |
| 462 | 20230725 | 121600 | 21520342100 | 53400 | 53300 | 53500 | 53300 | 1623 |
| 463 | 20230725 | 121500 | 21433730600 | 53300 | 53400 | 53400 | 53300 | 155 |
| 464 | 20230725 | 121400 | 21425458300 | 53200 | 53300 | 53300 | 53200 | 1956 |
| 465 | 20230725 | 121300 | 21321306400 | 53300 | 53400 | 53400 | 53300 | 861 |
| 466 | 20230725 | 121200 | 21275414200 | 53400 | 53300 | 53400 | 53300 | 109 |
| 467 | 20230725 | 121100 | 21269602600 | 53300 | 53300 | 53400 | 53300 | 2381 |
| 468 | 20230725 | 121000 | 21142595900 | 53400 | 53300 | 53400 | 53200 | 365 |
| 469 | 20230725 | 120900 | 21123135700 | 53300 | 53300 | 53400 | 53200 | 573 |
| 470 | 20230725 | 120800 | 21092595400 | 53300 | 53200 | 53400 | 53200 | 2258 |
| 471 | 20230725 | 120700 | 20972316800 | 53300 | 53400 | 53500 | 53300 | 2966 |
| 472 | 20230725 | 120600 | 20814048400 | 53300 | 53300 | 53400 | 53300 | 960 |
| 473 | 20230725 | 120500 | 20762867900 | 53400 | 53500 | 53500 | 53300 | 1994 |
| 474 | 20230725 | 120400 | 20656415900 | 53400 | 53600 | 53600 | 53400 | 3513 |
| 475 | 20230725 | 120300 | 20468505800 | 53600 | 53500 | 53600 | 53500 | 409 |
| 476 | 20230725 | 120200 | 20446621700 | 53500 | 53600 | 53600 | 53500 | 308 |
| 477 | 20230725 | 120100 | 20430124300 | 53600 | 53500 | 53600 | 53500 | 177 |
| 478 | 20230725 | 120000 | 20420648100 | 53600 | 53600 | 53600 | 53500 | 512 |
| 479 | 20230725 | 115900 | 20393205600 | 53600 | 53600 | 53600 | 53600 | 346 |
| 480 | 20230725 | 115800 | 20374660000 | 53600 | 53600 | 53600 | 53500 | 813 |
| 481 | 20230725 | 115700 | 20331103400 | 53700 | 53700 | 53700 | 53600 | 1169 |
| 482 | 20230725 | 115600 | 20268427600 | 53600 | 53600 | 53700 | 53600 | 220 |
| 483 | 20230725 | 115500 | 20256632800 | 53500 | 53500 | 53600 | 53500 | 753 |
| 484 | 20230725 | 115400 | 20216294500 | 53500 | 53700 | 53700 | 53500 | 1078 |
| 485 | 20230725 | 115300 | 20158505100 | 53700 | 53800 | 53800 | 53600 | 642 |
| 486 | 20230725 | 115200 | 20124078700 | 53700 | 53800 | 53800 | 53700 | 1975 |
| 487 | 20230725 | 115100 | 20018017700 | 53700 | 53800 | 53800 | 53700 | 962 |
| 488 | 20230725 | 115000 | 19966278900 | 53800 | 53700 | 53800 | 53700 | 874 |
| 489 | 20230725 | 114900 | 19919317900 | 53700 | 53700 | 53700 | 53600 | 553 |
| 490 | 20230725 | 114800 | 19889632100 | 53700 | 53600 | 53700 | 53600 | 264 |
| 491 | 20230725 | 114700 | 19875475800 | 53500 | 53500 | 53600 | 53500 | 855 |
| 492 | 20230725 | 114600 | 19829700200 | 53500 | 53600 | 53600 | 53500 | 1493 |
| 493 | 20230725 | 114500 | 19749721300 | 53600 | 53400 | 53600 | 53400 | 137 |
| 494 | 20230725 | 114400 | 19742390700 | 53500 | 53400 | 53600 | 53400 | 642 |
| 495 | 20230725 | 114300 | 19708038700 | 53400 | 53500 | 53500 | 53400 | 997 |
| 496 | 20230725 | 114200 | 19654736800 | 53500 | 53600 | 53600 | 53500 | 622 |
| 497 | 20230725 | 114100 | 19621457800 | 53600 | 53500 | 53600 | 53400 | 1198 |
| 498 | 20230725 | 114000 | 19557411300 | 53500 | 53500 | 53600 | 53400 | 6204 |
| 499 | 20230725 | 113900 | 19226044300 | 53600 | 53500 | 53600 | 53400 | 2023 |
| 500 | 20230725 | 113800 | 19117734600 | 53500 | 53500 | 53600 | 53400 | 1966 |
| 501 | 20230725 | 113700 | 19012561100 | 53500 | 53600 | 53600 | 53500 | 1576 |
| 502 | 20230725 | 113600 | 18928190800 | 53600 | 53700 | 53800 | 53600 | 1550 |
| 503 | 20230725 | 113500 | 18845056700 | 53800 | 53900 | 53900 | 53700 | 678 |
| 504 | 20230725 | 113400 | 18808587400 | 53800 | 53900 | 53900 | 53800 | 594 |
| 505 | 20230725 | 113300 | 18776616000 | 53900 | 53900 | 53900 | 53800 | 924 |
| 506 | 20230725 | 113200 | 18726859900 | 53900 | 53900 | 54000 | 53900 | 701 |
| 507 | 20230725 | 113100 | 18689070300 | 53900 | 53800 | 53900 | 53700 | 3614 |
| 508 | 20230725 | 113000 | 18494658400 | 53800 | 53800 | 53900 | 53700 | 1131 |
| 509 | 20230725 | 112900 | 18433813500 | 53900 | 53900 | 53900 | 53800 | 575 |
| 510 | 20230725 | 112800 | 18402830900 | 53900 | 53900 | 53900 | 53800 | 1923 |
| 511 | 20230725 | 112700 | 18299193000 | 53900 | 53900 | 54000 | 53800 | 1004 |
| 512 | 20230725 | 112600 | 18245069600 | 53900 | 53900 | 53900 | 53800 | 1954 |
| 513 | 20230725 | 112500 | 18139811200 | 53900 | 53900 | 54100 | 53900 | 5784 |
| 514 | 20230725 | 112400 | 17827639000 | 53900 | 53800 | 54000 | 53800 | 1845 |
| 515 | 20230725 | 112300 | 17728138500 | 53800 | 53900 | 54000 | 53800 | 2942 |
| 516 | 20230725 | 112200 | 17569556100 | 53900 | 53800 | 53900 | 53600 | 2785 |
| 517 | 20230725 | 112100 | 17419953100 | 53600 | 54100 | 54100 | 53600 | 8481 |
| 518 | 20230725 | 112000 | 16963273800 | 54100 | 54200 | 54200 | 54000 | 7753 |
| 519 | 20230725 | 111900 | 16543712600 | 54200 | 54000 | 54200 | 54000 | 8639 |
| 520 | 20230725 | 111800 | 16076099300 | 54100 | 53800 | 54100 | 53700 | 12006 |
| 521 | 20230725 | 111700 | 15428232100 | 53800 | 53900 | 53900 | 53700 | 7427 |
| 522 | 20230725 | 111600 | 15028304000 | 53900 | 53700 | 53900 | 53700 | 6492 |
| 523 | 20230725 | 111500 | 14678866600 | 53700 | 53600 | 53800 | 53500 | 3551 |
| 524 | 20230725 | 111400 | 14488316500 | 53600 | 53700 | 53800 | 53600 | 3324 |
| 525 | 20230725 | 111300 | 14309863000 | 53700 | 53900 | 53900 | 53500 | 3768 |
| 526 | 20230725 | 111200 | 14107364700 | 53800 | 53600 | 54000 | 53600 | 13927 |
| 527 | 20230725 | 111100 | 13356883700 | 53600 | 53800 | 53800 | 53500 | 4517 |
| 528 | 20230725 | 111000 | 13114240200 | 53800 | 53500 | 53900 | 53400 | 21412 |
| 529 | 20230725 | 110900 | 11966511100 | 53400 | 53300 | 53500 | 53200 | 9320 |
| 530 | 20230725 | 110800 | 11468891400 | 53300 | 52900 | 53300 | 52900 | 10302 |
| 531 | 20230725 | 110700 | 10921799700 | 52900 | 52900 | 53000 | 52900 | 2322 |
| 532 | 20230725 | 110600 | 10798816200 | 52900 | 53000 | 53100 | 52800 | 2965 |
| 533 | 20230725 | 110500 | 10641870500 | 53000 | 52600 | 53100 | 52600 | 19268 |
| 534 | 20230725 | 110400 | 9623665100 | 52500 | 52600 | 52600 | 52500 | 485 |
| 535 | 20230725 | 110300 | 9598165200 | 52500 | 52500 | 52600 | 52400 | 1114 |
| 536 | 20230725 | 110200 | 9539679900 | 52500 | 52400 | 52600 | 52400 | 3331 |
| 537 | 20230725 | 110100 | 9364906500 | 52400 | 52300 | 52400 | 52300 | 414 |
| 538 | 20230725 | 110000 | 9343245100 | 52400 | 52400 | 52400 | 52300 | 646 |
| 539 | 20230725 | 105900 | 9309450600 | 52300 | 52400 | 52400 | 52300 | 1180 |
| 540 | 20230725 | 105800 | 9247634500 | 52400 | 52200 | 52400 | 52200 | 1179 |
| 541 | 20230725 | 105700 | 9185999400 | 52200 | 52100 | 52300 | 52100 | 2050 |
| 542 | 20230725 | 105600 | 9078917000 | 52100 | 52200 | 52200 | 52100 | 442 |
| 543 | 20230725 | 105500 | 9055846000 | 52200 | 52100 | 52200 | 52100 | 257 |
| 544 | 20230725 | 105400 | 9042438200 | 52200 | 52100 | 52300 | 52100 | 233 |
| 545 | 20230725 | 105300 | 9030291300 | 52200 | 52200 | 52300 | 52100 | 371 |
| 546 | 20230725 | 105200 | 9010943000 | 52300 | 52300 | 52300 | 52100 | 1552 |
| 547 | 20230725 | 105100 | 8930057500 | 52300 | 52200 | 52300 | 52100 | 1152 |
| 548 | 20230725 | 105000 | 8869902800 | 52100 | 52200 | 52200 | 52100 | 74 |
| 549 | 20230725 | 104900 | 8866043100 | 52200 | 52200 | 52200 | 52100 | 78 |
| 550 | 20230725 | 104800 | 8861972700 | 52200 | 52200 | 52200 | 52100 | 333 |
| 551 | 20230725 | 104700 | 8844590300 | 52200 | 52200 | 52300 | 52100 | 942 |
| 552 | 20230725 | 104600 | 8795419700 | 52200 | 52100 | 52300 | 52100 | 3031 |
| 553 | 20230725 | 104500 | 8637327800 | 52100 | 52000 | 52100 | 52000 | 39 |
| 554 | 20230725 | 104400 | 8635299400 | 52100 | 51900 | 52100 | 51800 | 1622 |
| 555 | 20230725 | 104300 | 8550973400 | 51900 | 51800 | 51900 | 51800 | 245 |
| 556 | 20230725 | 104200 | 8538280300 | 52000 | 51900 | 52000 | 51800 | 2268 |
| 557 | 20230725 | 104100 | 8420567700 | 51800 | 51800 | 51800 | 51800 | 465 |
| 558 | 20230725 | 104000 | 8396480700 | 51800 | 51800 | 51900 | 51800 | 271 |
| 559 | 20230725 | 103900 | 8382429100 | 51800 | 51900 | 51900 | 51800 | 116 |
| 560 | 20230725 | 103800 | 8376415500 | 51900 | 51900 | 51900 | 51900 | 636 |
| 561 | 20230725 | 103700 | 8343407100 | 51900 | 51900 | 51900 | 51800 | 341 |
| 562 | 20230725 | 103600 | 8325730100 | 51800 | 51900 | 51900 | 51800 | 153 |
| 563 | 20230725 | 103500 | 8317801400 | 51900 | 51800 | 51900 | 51700 | 642 |
| 564 | 20230725 | 103400 | 8284535300 | 51700 | 51700 | 51800 | 51700 | 145 |
| 565 | 20230725 | 103300 | 8277038600 | 51500 | 51700 | 51800 | 51500 | 2838 |
| 566 | 20230725 | 103200 | 8130563600 | 51700 | 51800 | 51800 | 51700 | 183 |
| 567 | 20230725 | 103100 | 8121102300 | 51800 | 51700 | 51800 | 51700 | 14 |
| 568 | 20230725 | 103000 | 8120377900 | 51800 | 51700 | 51900 | 51700 | 1664 |
| 569 | 20230725 | 102900 | 8034250000 | 51700 | 51700 | 51700 | 51700 | 274 |
| 570 | 20230725 | 102800 | 8020084200 | 51800 | 51700 | 51800 | 51700 | 149 |
| 571 | 20230725 | 102700 | 8012377100 | 51600 | 51700 | 51800 | 51600 | 297 |
| 572 | 20230725 | 102600 | 7997021900 | 51700 | 51600 | 51800 | 51600 | 1390 |
| 573 | 20230725 | 102500 | 7925159200 | 51600 | 51500 | 51600 | 51500 | 951 |
| 574 | 20230725 | 102400 | 7876087800 | 51500 | 51600 | 51700 | 51500 | 1576 |
| 575 | 20230725 | 102300 | 7794784800 | 51700 | 51700 | 51700 | 51600 | 149 |
| 576 | 20230725 | 102200 | 7787083100 | 51600 | 51600 | 51600 | 51600 | 668 |
| 577 | 20230725 | 102100 | 7752614300 | 51700 | 51600 | 51700 | 51600 | 972 |
| 578 | 20230725 | 102000 | 7702455700 | 51600 | 51800 | 51800 | 51600 | 4747 |
| 579 | 20230725 | 101900 | 7457302700 | 51700 | 51700 | 51700 | 51600 | 804 |
| 580 | 20230725 | 101800 | 7415736100 | 51600 | 51600 | 51700 | 51500 | 1842 |
| 581 | 20230725 | 101700 | 7320704500 | 51600 | 51600 | 51600 | 51500 | 1555 |
| 582 | 20230725 | 101600 | 7240607500 | 51600 | 51600 | 51700 | 51500 | 5803 |
| 583 | 20230725 | 101500 | 6941165200 | 51700 | 51800 | 51800 | 51600 | 2741 |
| 584 | 20230725 | 101400 | 6799466500 | 51700 | 51800 | 51800 | 51700 | 1162 |
| 585 | 20230725 | 101300 | 6739380800 | 51800 | 51800 | 51800 | 51800 | 495 |
| 586 | 20230725 | 101200 | 6713739800 | 51800 | 51900 | 51900 | 51800 | 295 |
| 587 | 20230725 | 101100 | 6698450500 | 51900 | 51800 | 51900 | 51800 | 151 |
| 588 | 20230725 | 101000 | 6690627700 | 51900 | 51800 | 51900 | 51800 | 645 |
| 589 | 20230725 | 100900 | 6657165100 | 51800 | 51900 | 51900 | 51800 | 417 |
| 590 | 20230725 | 100800 | 6635531800 | 51900 | 51900 | 51900 | 51800 | 214 |
| 591 | 20230725 | 100700 | 6624425300 | 51900 | 52000 | 52000 | 51900 | 150 |
| 592 | 20230725 | 100600 | 6616628000 | 52000 | 51900 | 52000 | 51900 | 1220 |
| 593 | 20230725 | 100500 | 6553273500 | 51800 | 51800 | 51900 | 51700 | 195 |
| 594 | 20230725 | 100400 | 6543157100 | 51700 | 51800 | 51900 | 51700 | 415 |
| 595 | 20230725 | 100300 | 6521666400 | 51700 | 51700 | 51900 | 51700 | 2490 |
| 596 | 20230725 | 100200 | 6392724700 | 51800 | 51800 | 51800 | 51700 | 273 |
| 597 | 20230725 | 100100 | 6378584300 | 51800 | 51800 | 51800 | 51700 | 233 |
| 598 | 20230725 | 100000 | 6366526600 | 51800 | 51800 | 51800 | 51700 | 120 |
| 599 | 20230725 | 095900 | 6360316500 | 51800 | 51800 | 51900 | 51800 | 557 |
| 600 | 20230725 | 095800 | 6331456800 | 51900 | 52000 | 52000 | 51800 | 1909 |
| 601 | 20230725 | 095700 | 6232486800 | 51900 | 51800 | 52000 | 51800 | 660 |
| 602 | 20230725 | 095600 | 6198233400 | 51900 | 51800 | 51900 | 51800 | 172 |
| 603 | 20230725 | 095500 | 6189321300 | 51900 | 51900 | 51900 | 51800 | 166 |
| 604 | 20230725 | 095400 | 6180706400 | 51900 | 51900 | 51900 | 51800 | 56 |
| 605 | 20230725 | 095300 | 6177800300 | 51900 | 52000 | 52000 | 51800 | 634 |
| 606 | 20230725 | 095200 | 6144933600 | 52000 | 51900 | 52000 | 51800 | 2537 |
| 607 | 20230725 | 095100 | 6013064700 | 51800 | 51900 | 51900 | 51800 | 1031 |
| 608 | 20230725 | 095000 | 5959594500 | 51900 | 52000 | 52000 | 51900 | 1109 |
| 609 | 20230725 | 094900 | 5902007100 | 52000 | 52000 | 52000 | 51900 | 29 |
| 610 | 20230725 | 094800 | 5900499400 | 51900 | 51900 | 52000 | 51900 | 311 |
| 611 | 20230725 | 094700 | 5884354700 | 51900 | 51900 | 52000 | 51800 | 4219 |
| 612 | 20230725 | 094600 | 5665075700 | 51800 | 51800 | 51900 | 51800 | 307 |
| 613 | 20230725 | 094500 | 5649169900 | 51900 | 51800 | 51900 | 51800 | 199 |
| 614 | 20230725 | 094400 | 5638857400 | 51700 | 51800 | 51900 | 51700 | 676 |
| 615 | 20230725 | 094300 | 5603833700 | 51900 | 51800 | 51900 | 51600 | 4539 |
| 616 | 20230725 | 094200 | 5369153000 | 51700 | 51900 | 51900 | 51700 | 3627 |
| 617 | 20230725 | 094100 | 5181435500 | 51800 | 51800 | 51900 | 51800 | 786 |
| 618 | 20230725 | 094000 | 5140685500 | 51800 | 51900 | 52000 | 51800 | 1534 |
| 619 | 20230725 | 093900 | 5061068800 | 51900 | 52000 | 52000 | 51900 | 372 |
| 620 | 20230725 | 093800 | 5041755800 | 51900 | 52000 | 52000 | 51900 | 679 |
| 621 | 20230725 | 093700 | 5006513600 | 51900 | 52000 | 52100 | 51900 | 449 |
| 622 | 20230725 | 093600 | 4983188000 | 52000 | 51900 | 52100 | 51900 | 1887 |
| 623 | 20230725 | 093500 | 4885092000 | 52000 | 52100 | 52100 | 52000 | 1022 |
| 624 | 20230725 | 093400 | 4831922800 | 52100 | 52000 | 52100 | 51900 | 673 |
| 625 | 20230725 | 093300 | 4796925700 | 52000 | 52000 | 52100 | 52000 | 1056 |
| 626 | 20230725 | 093200 | 4742013300 | 52100 | 52000 | 52100 | 52000 | 233 |
| 627 | 20230725 | 093100 | 4729891200 | 52100 | 51900 | 52100 | 51900 | 2014 |
| 628 | 20230725 | 093000 | 4625160700 | 51900 | 51900 | 52000 | 51900 | 528 |
| 629 | 20230725 | 092900 | 4597738000 | 51900 | 52000 | 52000 | 51900 | 121 |
| 630 | 20230725 | 092800 | 4591456600 | 51900 | 51900 | 51900 | 51900 | 148 |
| 631 | 20230725 | 092700 | 4583775400 | 52000 | 51900 | 52000 | 51800 | 1115 |
| 632 | 20230725 | 092600 | 4525916400 | 51900 | 51700 | 51900 | 51700 | 1838 |
| 633 | 20230725 | 092500 | 4430675700 | 51800 | 51800 | 51900 | 51700 | 2446 |
| 634 | 20230725 | 092400 | 4303934800 | 52000 | 51800 | 52000 | 51800 | 965 |
| 635 | 20230725 | 092300 | 4253842500 | 51800 | 51900 | 52000 | 51800 | 4712 |
| 636 | 20230725 | 092200 | 4009423900 | 51900 | 51800 | 51900 | 51800 | 1844 |
| 637 | 20230725 | 092100 | 3913747800 | 51800 | 51700 | 51900 | 51700 | 2223 |
| 638 | 20230725 | 092000 | 3798655800 | 51700 | 51700 | 51800 | 51600 | 3992 |
| 639 | 20230725 | 091900 | 3592277300 | 51800 | 51900 | 52000 | 51700 | 7061 |
| 640 | 20230725 | 091800 | 3226595100 | 51900 | 51900 | 52000 | 51900 | 2406 |
| 641 | 20230725 | 091700 | 3101526500 | 51900 | 52100 | 52100 | 51900 | 2146 |
| 642 | 20230725 | 091600 | 2989970500 | 52100 | 52200 | 52200 | 52100 | 1988 |
| 643 | 20230725 | 091500 | 2886363600 | 52200 | 52300 | 52300 | 52100 | 2057 |
| 644 | 20230725 | 091400 | 2778957200 | 52300 | 52300 | 52400 | 52200 | 3180 |
| 645 | 20230725 | 091300 | 2612672200 | 52300 | 52500 | 52600 | 52300 | 3720 |
| 646 | 20230725 | 091200 | 2417511000 | 52500 | 52600 | 52700 | 52500 | 598 |
| 647 | 20230725 | 091100 | 2386063500 | 52600 | 52600 | 52700 | 52600 | 1092 |
| 648 | 20230725 | 091000 | 2328619500 | 52600 | 52600 | 52700 | 52600 | 1710 |
| 649 | 20230725 | 090900 | 2238673400 | 52600 | 52600 | 52700 | 52600 | 1080 |
| 650 | 20230725 | 090800 | 2181862900 | 52600 | 52600 | 52600 | 52600 | 1866 |
| 651 | 20230725 | 090700 | 2083711300 | 52700 | 52600 | 52700 | 52600 | 1987 |
| 652 | 20230725 | 090600 | 1979193300 | 52700 | 52700 | 52700 | 52600 | 1227 |
| 653 | 20230725 | 090500 | 1914540500 | 52700 | 52800 | 52800 | 52600 | 6995 |
| 654 | 20230725 | 090400 | 1546184900 | 52800 | 52700 | 52900 | 52600 | 4391 |
| 655 | 20230725 | 090300 | 1314614500 | 52700 | 52700 | 52800 | 52600 | 6060 |
| 656 | 20230725 | 090200 | 995583300 | 52600 | 52500 | 52700 | 52500 | 1908 |
| 657 | 20230725 | 090100 | 895147900 | 52500 | 52800 | 52800 | 52400 | 3285 |
| 658 | 20230725 | 090000 | 722301200 | 52700 | 52700 | 52900 | 52400 | 13724 |