35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 3 | 20230727 | 195200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20230727 | 195100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20230727 | 195000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20230727 | 194900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20230727 | 194800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20230727 | 194700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20230727 | 194600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20230727 | 194500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20230727 | 194400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20230727 | 194300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20230727 | 194200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20230727 | 194100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20230727 | 194000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20230727 | 193900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20230727 | 193800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20230727 | 193700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20230727 | 193600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20230727 | 193500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20230727 | 193400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20230727 | 193300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20230727 | 193200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20230727 | 193100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20230727 | 193000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20230727 | 192900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20230727 | 192800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20230727 | 192700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20230727 | 192600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20230727 | 192500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20230727 | 192400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20230727 | 192300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 33 | 20230727 | 192200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20230727 | 192100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20230727 | 192000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20230727 | 191900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20230727 | 191800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20230727 | 191700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20230727 | 191600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20230727 | 191500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20230727 | 191400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20230727 | 191300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20230727 | 191200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20230727 | 191100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20230727 | 191000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20230727 | 190900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20230727 | 190800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20230727 | 190700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20230727 | 190600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20230727 | 190500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20230727 | 190400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20230727 | 190300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20230727 | 190200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20230727 | 190100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20230727 | 190000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20230727 | 185900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20230727 | 185800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20230727 | 185700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20230727 | 185600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20230727 | 185500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20230727 | 185400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20230727 | 185300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 63 | 20230727 | 185200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20230727 | 185100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20230727 | 185000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20230727 | 184900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20230727 | 184800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20230727 | 184700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20230727 | 184600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20230727 | 184500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20230727 | 184400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20230727 | 184300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20230727 | 184200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20230727 | 184100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20230727 | 184000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20230727 | 183900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20230727 | 183800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20230727 | 183700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20230727 | 183600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20230727 | 183500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20230727 | 183400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20230727 | 183300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20230727 | 183200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20230727 | 183100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20230727 | 183000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20230727 | 182900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20230727 | 182800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20230727 | 182700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20230727 | 182600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20230727 | 182500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20230727 | 182400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20230727 | 182300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 93 | 20230727 | 182200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20230727 | 182100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20230727 | 182000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20230727 | 181900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20230727 | 181800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20230727 | 181700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20230727 | 181600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20230727 | 181500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20230727 | 181400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20230727 | 181300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20230727 | 181200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20230727 | 181100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20230727 | 181000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20230727 | 180900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20230727 | 180800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20230727 | 180700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20230727 | 180600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20230727 | 180500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20230727 | 180400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20230727 | 180300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20230727 | 180200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20230727 | 180100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20230727 | 180000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20230727 | 175900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20230727 | 175800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20230727 | 175700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20230727 | 175600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20230727 | 175500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20230727 | 175400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20230727 | 175300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 123 | 20230727 | 175200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20230727 | 175100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20230727 | 175000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20230727 | 174900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20230727 | 174800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20230727 | 174700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20230727 | 174600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20230727 | 174500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20230727 | 174400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20230727 | 174300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20230727 | 174200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20230727 | 174100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20230727 | 174000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20230727 | 173900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20230727 | 173800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20230727 | 173700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20230727 | 173600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20230727 | 173500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20230727 | 173400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20230727 | 173300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20230727 | 173200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20230727 | 173100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20230727 | 173000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20230727 | 172900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20230727 | 172800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20230727 | 172700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20230727 | 172600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20230727 | 172500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20230727 | 172400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20230727 | 172300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 153 | 20230727 | 172200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20230727 | 172100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20230727 | 172000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20230727 | 171900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20230727 | 171800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20230727 | 171700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20230727 | 171600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20230727 | 171500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20230727 | 171400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20230727 | 171300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20230727 | 171200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20230727 | 171100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20230727 | 171000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20230727 | 170900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20230727 | 170800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20230727 | 170700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20230727 | 170600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20230727 | 170500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20230727 | 170400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20230727 | 170300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20230727 | 170200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20230727 | 170100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20230727 | 170000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20230727 | 165900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20230727 | 165800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20230727 | 165700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20230727 | 165600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20230727 | 165500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20230727 | 165400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20230727 | 165300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 183 | 20230727 | 165200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20230727 | 165100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20230727 | 165000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20230727 | 164900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20230727 | 164800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20230727 | 164700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20230727 | 164600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20230727 | 164500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20230727 | 164400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20230727 | 164300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20230727 | 164200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20230727 | 164100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20230727 | 164000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20230727 | 163900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20230727 | 163800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20230727 | 163700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20230727 | 163600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20230727 | 163500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20230727 | 163400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20230727 | 163300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20230727 | 163200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20230727 | 163100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20230727 | 163000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20230727 | 162900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20230727 | 162800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20230727 | 162700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20230727 | 162600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20230727 | 162500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20230727 | 162400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20230727 | 162300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 213 | 20230727 | 162200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20230727 | 162100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20230727 | 162000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20230727 | 161900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20230727 | 161800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20230727 | 161700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20230727 | 161600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20230727 | 161500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20230727 | 161400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20230727 | 161300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20230727 | 161200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20230727 | 161100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20230727 | 161000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20230727 | 160900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20230727 | 160800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20230727 | 160700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20230727 | 160600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20230727 | 160500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20230727 | 160400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20230727 | 160300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20230727 | 160200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20230727 | 160100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20230727 | 160000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20230727 | 155900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20230727 | 155800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20230727 | 155700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20230727 | 155600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20230727 | 155500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20230727 | 155400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20230727 | 155300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 243 | 20230727 | 155200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20230727 | 155100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20230727 | 155000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20230727 | 154900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20230727 | 154800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20230727 | 154700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20230727 | 154600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20230727 | 154500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20230727 | 154400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20230727 | 154300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20230727 | 154200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20230727 | 154100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20230727 | 154000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20230727 | 153900 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20230727 | 153800 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20230727 | 153700 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20230727 | 153600 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20230727 | 153500 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20230727 | 153400 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20230727 | 153300 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20230727 | 153200 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20230727 | 153100 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20230727 | 153000 | 19541711800 | 49100 | 49100 | 49100 | 49100 | 17086 |
| 266 | 20230727 | 152900 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20230727 | 152800 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20230727 | 152700 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20230727 | 152600 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20230727 | 152500 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20230727 | 152400 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20230727 | 152300 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 273 | 20230727 | 152200 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20230727 | 152100 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20230727 | 152000 | 18702789200 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20230727 | 151900 | 18702789200 | 49000 | 49000 | 49100 | 48950 | 1426 |
| 277 | 20230727 | 151800 | 18632899350 | 49000 | 48950 | 49100 | 48900 | 1507 |
| 278 | 20230727 | 151700 | 18559067500 | 48950 | 48900 | 49000 | 48900 | 1467 |
| 279 | 20230727 | 151600 | 18487270800 | 48950 | 49000 | 49000 | 48850 | 1300 |
| 280 | 20230727 | 151500 | 18423673450 | 49000 | 48850 | 49000 | 48850 | 1494 |
| 281 | 20230727 | 151400 | 18350585800 | 48950 | 48750 | 48950 | 48700 | 1610 |
| 282 | 20230727 | 151300 | 18271911150 | 48700 | 48800 | 48850 | 48700 | 6692 |
| 283 | 20230727 | 151200 | 17945638900 | 48850 | 49050 | 49100 | 48800 | 12583 |
| 284 | 20230727 | 151100 | 17329347900 | 49050 | 49150 | 49150 | 49050 | 3078 |
| 285 | 20230727 | 151000 | 17178258200 | 49100 | 49150 | 49150 | 49100 | 1043 |
| 286 | 20230727 | 150900 | 17127022900 | 49150 | 49100 | 49250 | 49050 | 3983 |
| 287 | 20230727 | 150800 | 16931322000 | 49050 | 49100 | 49100 | 49050 | 3084 |
| 288 | 20230727 | 150700 | 16779997050 | 49150 | 49050 | 49150 | 49050 | 1938 |
| 289 | 20230727 | 150600 | 16684860400 | 49100 | 49150 | 49150 | 49050 | 6244 |
| 290 | 20230727 | 150500 | 16378199100 | 49150 | 49200 | 49250 | 49150 | 3286 |
| 291 | 20230727 | 150400 | 16216654650 | 49200 | 49400 | 49400 | 49200 | 2133 |
| 292 | 20230727 | 150300 | 16111525900 | 49400 | 49250 | 49400 | 49150 | 9324 |
| 293 | 20230727 | 150200 | 15652346500 | 49300 | 49350 | 49350 | 49250 | 2392 |
| 294 | 20230727 | 150100 | 15534413150 | 49300 | 49250 | 49300 | 49250 | 1677 |
| 295 | 20230727 | 150000 | 15451760550 | 49300 | 49300 | 49300 | 49250 | 575 |
| 296 | 20230727 | 145900 | 15423433500 | 49300 | 49300 | 49350 | 49300 | 589 |
| 297 | 20230727 | 145800 | 15394394500 | 49300 | 49300 | 49350 | 49300 | 599 |
| 298 | 20230727 | 145700 | 15364863450 | 49300 | 49300 | 49350 | 49250 | 415 |
| 299 | 20230727 | 145600 | 15344406800 | 49250 | 49300 | 49350 | 49250 | 523 |
| 300 | 20230727 | 145500 | 15318624050 | 49250 | 49300 | 49300 | 49250 | 528 |
| 301 | 20230727 | 145400 | 15292611600 | 49350 | 49250 | 49350 | 49250 | 1771 |
| 302 | 20230727 | 145300 | 15205307850 | 49250 | 49350 | 49350 | 49250 | 809 |
| 303 | 20230727 | 145200 | 15165420900 | 49300 | 49350 | 49350 | 49300 | 75 |
| 304 | 20230727 | 145100 | 15161722550 | 49350 | 49300 | 49350 | 49300 | 894 |
| 305 | 20230727 | 145000 | 15117645700 | 49300 | 49300 | 49350 | 49300 | 2587 |
| 306 | 20230727 | 144900 | 14990079300 | 49350 | 49350 | 49400 | 49300 | 1819 |
| 307 | 20230727 | 144800 | 14900330300 | 49400 | 49350 | 49400 | 49350 | 826 |
| 308 | 20230727 | 144700 | 14859540950 | 49350 | 49450 | 49500 | 49350 | 1377 |
| 309 | 20230727 | 144600 | 14791547500 | 49450 | 49350 | 49500 | 49300 | 1022 |
| 310 | 20230727 | 144500 | 14741051250 | 49350 | 49350 | 49400 | 49300 | 957 |
| 311 | 20230727 | 144400 | 14693824850 | 49300 | 49350 | 49450 | 49250 | 9475 |
| 312 | 20230727 | 144300 | 14226392050 | 49350 | 49500 | 49500 | 49300 | 7545 |
| 313 | 20230727 | 144200 | 13853693300 | 49500 | 49550 | 49550 | 49500 | 3221 |
| 314 | 20230727 | 144100 | 13694250550 | 49550 | 49600 | 49600 | 49500 | 1171 |
| 315 | 20230727 | 144000 | 13636231200 | 49550 | 49600 | 49600 | 49550 | 1302 |
| 316 | 20230727 | 143900 | 13571716700 | 49600 | 49550 | 49600 | 49550 | 323 |
| 317 | 20230727 | 143800 | 13555703300 | 49600 | 49600 | 49650 | 49550 | 3575 |
| 318 | 20230727 | 143700 | 13378425500 | 49600 | 49650 | 49650 | 49600 | 398 |
| 319 | 20230727 | 143600 | 13358682550 | 49650 | 49650 | 49650 | 49600 | 459 |
| 320 | 20230727 | 143500 | 13335897900 | 49650 | 49650 | 49700 | 49600 | 320 |
| 321 | 20230727 | 143400 | 13320010050 | 49650 | 49650 | 49700 | 49600 | 653 |
| 322 | 20230727 | 143300 | 13287586250 | 49650 | 49650 | 49650 | 49600 | 659 |
| 323 | 20230727 | 143200 | 13254894000 | 49650 | 49700 | 49700 | 49650 | 1012 |
| 324 | 20230727 | 143100 | 13204643200 | 49650 | 49650 | 49700 | 49650 | 1036 |
| 325 | 20230727 | 143000 | 13153204700 | 49700 | 49650 | 49700 | 49650 | 323 |
| 326 | 20230727 | 142900 | 13137163200 | 49650 | 49700 | 49700 | 49650 | 419 |
| 327 | 20230727 | 142800 | 13116355450 | 49700 | 49700 | 49700 | 49650 | 504 |
| 328 | 20230727 | 142700 | 13091308250 | 49700 | 49700 | 49750 | 49700 | 1189 |
| 329 | 20230727 | 142600 | 13032213550 | 49700 | 49750 | 49750 | 49700 | 112 |
| 330 | 20230727 | 142500 | 13026645200 | 49750 | 49750 | 49750 | 49700 | 3181 |
| 331 | 20230727 | 142400 | 12868514050 | 49800 | 49750 | 49800 | 49750 | 222 |
| 332 | 20230727 | 142300 | 12857466750 | 49800 | 49750 | 49800 | 49700 | 695 |
| 333 | 20230727 | 142200 | 12822892650 | 49750 | 49700 | 49750 | 49700 | 253 |
| 334 | 20230727 | 142100 | 12810315500 | 49700 | 49700 | 49800 | 49700 | 411 |
| 335 | 20230727 | 142000 | 12789873800 | 49700 | 49750 | 49750 | 49700 | 209 |
| 336 | 20230727 | 141900 | 12779476600 | 49750 | 49750 | 49800 | 49700 | 280 |
| 337 | 20230727 | 141800 | 12765547350 | 49750 | 49750 | 49750 | 49700 | 751 |
| 338 | 20230727 | 141700 | 12728189600 | 49750 | 49700 | 49750 | 49700 | 93 |
| 339 | 20230727 | 141600 | 12723565950 | 49750 | 49700 | 49800 | 49700 | 1577 |
| 340 | 20230727 | 141500 | 12645110350 | 49700 | 49800 | 49800 | 49700 | 754 |
| 341 | 20230727 | 141400 | 12607603800 | 49750 | 49750 | 49800 | 49750 | 373 |
| 342 | 20230727 | 141300 | 12589046700 | 49750 | 49850 | 49850 | 49750 | 1868 |
| 343 | 20230727 | 141200 | 12495998300 | 49850 | 49850 | 49900 | 49850 | 592 |
| 344 | 20230727 | 141100 | 12466485950 | 49850 | 49850 | 49900 | 49850 | 524 |
| 345 | 20230727 | 141000 | 12440362350 | 49850 | 49900 | 49900 | 49850 | 180 |
| 346 | 20230727 | 140900 | 12431387800 | 49900 | 49900 | 49900 | 49850 | 152 |
| 347 | 20230727 | 140800 | 12423808800 | 49850 | 49900 | 49900 | 49850 | 81 |
| 348 | 20230727 | 140700 | 12419768550 | 49850 | 49900 | 49950 | 49850 | 721 |
| 349 | 20230727 | 140600 | 12383797500 | 49900 | 49950 | 49950 | 49900 | 73 |
| 350 | 20230727 | 140500 | 12380153400 | 49900 | 49950 | 49950 | 49900 | 75 |
| 351 | 20230727 | 140400 | 12376410800 | 49950 | 49900 | 49950 | 49900 | 232 |
| 352 | 20230727 | 140300 | 12364831600 | 49900 | 49950 | 49950 | 49900 | 142 |
| 353 | 20230727 | 140200 | 12357744600 | 49950 | 49950 | 49950 | 49900 | 119 |
| 354 | 20230727 | 140100 | 12351805950 | 49950 | 49900 | 49950 | 49900 | 113 |
| 355 | 20230727 | 140000 | 12346165400 | 49950 | 49900 | 49950 | 49900 | 136 |
| 356 | 20230727 | 135900 | 12339377400 | 49950 | 49950 | 49950 | 49900 | 149 |
| 357 | 20230727 | 135800 | 12331939200 | 49950 | 49900 | 49950 | 49900 | 610 |
| 358 | 20230727 | 135700 | 12301476900 | 49950 | 49950 | 49950 | 49900 | 1226 |
| 359 | 20230727 | 135600 | 12240241000 | 50000 | 50000 | 50000 | 49950 | 115 |
| 360 | 20230727 | 135500 | 12234495800 | 49950 | 50000 | 50000 | 49950 | 216 |
| 361 | 20230727 | 135400 | 12223700350 | 49950 | 49950 | 50000 | 49950 | 260 |
| 362 | 20230727 | 135300 | 12210712450 | 49950 | 49950 | 50000 | 49950 | 320 |
| 363 | 20230727 | 135200 | 12194728400 | 49950 | 49950 | 50000 | 49950 | 136 |
| 364 | 20230727 | 135100 | 12187934600 | 49950 | 50000 | 50000 | 49950 | 187 |
| 365 | 20230727 | 135000 | 12178592750 | 49950 | 49950 | 50000 | 49950 | 243 |
| 366 | 20230727 | 134900 | 12166454050 | 50000 | 50000 | 50000 | 49950 | 483 |
| 367 | 20230727 | 134800 | 12142315000 | 50000 | 50000 | 50000 | 49950 | 44 |
| 368 | 20230727 | 134700 | 12140116500 | 50000 | 50000 | 50100 | 50000 | 1531 |
| 369 | 20230727 | 134600 | 12063565200 | 50000 | 50000 | 50100 | 50000 | 675 |
| 370 | 20230727 | 134500 | 12029783400 | 50000 | 50100 | 50100 | 50000 | 148 |
| 371 | 20230727 | 134400 | 12022374900 | 50000 | 50000 | 50200 | 50000 | 920 |
| 372 | 20230727 | 134300 | 11976240800 | 50000 | 50100 | 50100 | 50000 | 141 |
| 373 | 20230727 | 134200 | 11969189600 | 50000 | 50000 | 50100 | 50000 | 105 |
| 374 | 20230727 | 134100 | 11963937700 | 50000 | 50000 | 50100 | 50000 | 313 |
| 375 | 20230727 | 134000 | 11948274700 | 50100 | 50000 | 50100 | 50000 | 485 |
| 376 | 20230727 | 133900 | 11923977300 | 50100 | 50000 | 50100 | 50000 | 348 |
| 377 | 20230727 | 133800 | 11906577200 | 50100 | 50100 | 50100 | 50100 | 354 |
| 378 | 20230727 | 133700 | 11888841800 | 50200 | 50100 | 50200 | 50100 | 73 |
| 379 | 20230727 | 133600 | 11885183100 | 50200 | 50000 | 50200 | 49950 | 2240 |
| 380 | 20230727 | 133500 | 11773056350 | 50000 | 49950 | 50000 | 49950 | 170 |
| 381 | 20230727 | 133400 | 11764563650 | 49950 | 49850 | 49950 | 49850 | 894 |
| 382 | 20230727 | 133300 | 11719925500 | 49900 | 49850 | 49900 | 49850 | 73 |
| 383 | 20230727 | 133200 | 11716285500 | 49850 | 49850 | 49900 | 49850 | 135 |
| 384 | 20230727 | 133100 | 11709555050 | 49850 | 49850 | 49900 | 49800 | 635 |
| 385 | 20230727 | 133000 | 11677884650 | 49850 | 49850 | 49850 | 49800 | 2042 |
| 386 | 20230727 | 132900 | 11576118950 | 49850 | 49900 | 49950 | 49850 | 86 |
| 387 | 20230727 | 132800 | 11571829100 | 49900 | 49950 | 49950 | 49900 | 692 |
| 388 | 20230727 | 132700 | 11537295900 | 49950 | 49900 | 49950 | 49900 | 192 |
| 389 | 20230727 | 132600 | 11527713700 | 49950 | 49950 | 50000 | 49950 | 418 |
| 390 | 20230727 | 132500 | 11506834450 | 49950 | 49950 | 49950 | 49900 | 133 |
| 391 | 20230727 | 132400 | 11500191650 | 50000 | 49900 | 50000 | 49900 | 64 |
| 392 | 20230727 | 132300 | 11496995100 | 49950 | 49900 | 49950 | 49900 | 412 |
| 393 | 20230727 | 132200 | 11476419450 | 49950 | 49900 | 49950 | 49900 | 114 |
| 394 | 20230727 | 132100 | 11470728250 | 49950 | 49950 | 49950 | 49900 | 135 |
| 395 | 20230727 | 132000 | 11463986550 | 49950 | 49900 | 49950 | 49850 | 490 |
| 396 | 20230727 | 131900 | 11439534250 | 49900 | 49900 | 49900 | 49850 | 206 |
| 397 | 20230727 | 131800 | 11429258650 | 49850 | 49850 | 49900 | 49850 | 461 |
| 398 | 20230727 | 131700 | 11406277650 | 49850 | 49900 | 49900 | 49850 | 586 |
| 399 | 20230727 | 131600 | 11377061750 | 49900 | 49850 | 49900 | 49850 | 397 |
| 400 | 20230727 | 131500 | 11357259950 | 49900 | 49850 | 49900 | 49850 | 215 |
| 401 | 20230727 | 131400 | 11346540350 | 49850 | 49900 | 49900 | 49850 | 143 |
| 402 | 20230727 | 131300 | 11339408550 | 49900 | 49900 | 49900 | 49850 | 269 |
| 403 | 20230727 | 131200 | 11325987800 | 49900 | 49900 | 49950 | 49850 | 558 |
| 404 | 20230727 | 131100 | 11298145750 | 49900 | 49950 | 49950 | 49900 | 2691 |
| 405 | 20230727 | 131000 | 11163796750 | 49950 | 50000 | 50000 | 49950 | 127 |
| 406 | 20230727 | 130900 | 11157449700 | 50000 | 50000 | 50100 | 50000 | 2391 |
| 407 | 20230727 | 130800 | 11037899300 | 50000 | 50000 | 50100 | 50000 | 452 |
| 408 | 20230727 | 130700 | 11015298500 | 50100 | 50000 | 50100 | 50000 | 83 |
| 409 | 20230727 | 130600 | 11011147600 | 50000 | 50100 | 50100 | 50000 | 396 |
| 410 | 20230727 | 130500 | 10991336700 | 50000 | 50000 | 50100 | 50000 | 641 |
| 411 | 20230727 | 130400 | 10959273900 | 50100 | 50100 | 50200 | 50000 | 974 |
| 412 | 20230727 | 130300 | 10910481600 | 50100 | 50100 | 50200 | 50100 | 476 |
| 413 | 20230727 | 130200 | 10886631200 | 50200 | 50100 | 50200 | 50100 | 69 |
| 414 | 20230727 | 130100 | 10883172900 | 50100 | 50200 | 50200 | 50100 | 86 |
| 415 | 20230727 | 130000 | 10878862900 | 50100 | 50200 | 50200 | 50100 | 377 |
| 416 | 20230727 | 125900 | 10859965700 | 50200 | 50200 | 50300 | 50200 | 912 |
| 417 | 20230727 | 125800 | 10814172400 | 50300 | 50200 | 50300 | 50100 | 191 |
| 418 | 20230727 | 125700 | 10804583400 | 50100 | 50200 | 50300 | 50100 | 423 |
| 419 | 20230727 | 125600 | 10783355700 | 50100 | 50000 | 50100 | 50000 | 801 |
| 420 | 20230727 | 125500 | 10743267400 | 50100 | 50100 | 50100 | 50000 | 501 |
| 421 | 20230727 | 125400 | 10718167500 | 50100 | 50100 | 50200 | 50100 | 1990 |
| 422 | 20230727 | 125300 | 10618442800 | 50100 | 50100 | 50200 | 50100 | 81 |
| 423 | 20230727 | 125200 | 10614379200 | 50100 | 50200 | 50200 | 50100 | 261 |
| 424 | 20230727 | 125100 | 10601302600 | 50200 | 50100 | 50200 | 50100 | 329 |
| 425 | 20230727 | 125000 | 10584818600 | 50200 | 50100 | 50200 | 50100 | 323 |
| 426 | 20230727 | 124900 | 10568635000 | 50100 | 50200 | 50200 | 50000 | 342 |
| 427 | 20230727 | 124800 | 10551500500 | 50200 | 50200 | 50200 | 50100 | 162 |
| 428 | 20230727 | 124700 | 10543383800 | 50100 | 50100 | 50200 | 50100 | 46 |
| 429 | 20230727 | 124600 | 10541077800 | 50100 | 50200 | 50200 | 50100 | 364 |
| 430 | 20230727 | 124500 | 10522840400 | 50100 | 50200 | 50200 | 50100 | 17 |
| 431 | 20230727 | 124400 | 10521988200 | 50100 | 50100 | 50200 | 50100 | 494 |
| 432 | 20230727 | 124300 | 10497190800 | 50200 | 50100 | 50200 | 50100 | 122 |
| 433 | 20230727 | 124200 | 10491076400 | 50100 | 50100 | 50200 | 50000 | 722 |
| 434 | 20230727 | 124100 | 10454905600 | 50200 | 50100 | 50200 | 50100 | 286 |
| 435 | 20230727 | 124000 | 10440575400 | 50200 | 50200 | 50200 | 50100 | 2706 |
| 436 | 20230727 | 123900 | 10304734400 | 50000 | 50100 | 50200 | 50000 | 1419 |
| 437 | 20230727 | 123800 | 10233647900 | 50000 | 50100 | 50100 | 50000 | 19 |
| 438 | 20230727 | 123700 | 10232697500 | 50000 | 50000 | 50100 | 50000 | 215 |
| 439 | 20230727 | 123600 | 10221946500 | 50100 | 50000 | 50100 | 50000 | 224 |
| 440 | 20230727 | 123500 | 10210731900 | 50000 | 50000 | 50100 | 49900 | 282 |
| 441 | 20230727 | 123400 | 10196641300 | 49950 | 50000 | 50000 | 49950 | 1395 |
| 442 | 20230727 | 123300 | 10126942350 | 49900 | 50000 | 50000 | 49900 | 54 |
| 443 | 20230727 | 123200 | 10124244700 | 49900 | 50000 | 50000 | 49900 | 1692 |
| 444 | 20230727 | 123100 | 10039794150 | 49950 | 49950 | 50000 | 49950 | 980 |
| 445 | 20230727 | 123000 | 9990836550 | 49950 | 49900 | 49950 | 49900 | 73 |
| 446 | 20230727 | 122900 | 9987190550 | 49950 | 49900 | 49950 | 49900 | 57 |
| 447 | 20230727 | 122800 | 9984345750 | 49900 | 49900 | 49950 | 49900 | 355 |
| 448 | 20230727 | 122700 | 9966627650 | 49900 | 49900 | 49950 | 49900 | 45 |
| 449 | 20230727 | 122600 | 9964381100 | 49900 | 49950 | 49950 | 49900 | 50 |
| 450 | 20230727 | 122500 | 9961885400 | 49900 | 49900 | 49950 | 49900 | 43 |
| 451 | 20230727 | 122400 | 9959738600 | 49900 | 49850 | 49950 | 49850 | 1228 |
| 452 | 20230727 | 122300 | 9898512300 | 49800 | 49700 | 49850 | 49700 | 1000 |
| 453 | 20230727 | 122200 | 9848704950 | 49700 | 49650 | 49800 | 49600 | 1733 |
| 454 | 20230727 | 122100 | 9762594450 | 49600 | 49700 | 49700 | 49600 | 2650 |
| 455 | 20230727 | 122000 | 9631013200 | 49800 | 49800 | 49850 | 49700 | 1277 |
| 456 | 20230727 | 121900 | 9567460550 | 49800 | 49800 | 49850 | 49800 | 1145 |
| 457 | 20230727 | 121800 | 9510427750 | 49850 | 49900 | 49950 | 49800 | 3296 |
| 458 | 20230727 | 121700 | 9346060550 | 49950 | 49950 | 49950 | 49900 | 441 |
| 459 | 20230727 | 121600 | 9324048050 | 49900 | 49950 | 50000 | 49900 | 2760 |
| 460 | 20230727 | 121500 | 9186196850 | 50000 | 50100 | 50100 | 49950 | 4949 |
| 461 | 20230727 | 121400 | 8938746450 | 50100 | 50100 | 50100 | 50000 | 243 |
| 462 | 20230727 | 121300 | 8926573850 | 50100 | 50000 | 50100 | 50000 | 1051 |
| 463 | 20230727 | 121200 | 8873948150 | 50100 | 50000 | 50200 | 50000 | 722 |
| 464 | 20230727 | 121100 | 8837836850 | 50000 | 50100 | 50300 | 50000 | 361 |
| 465 | 20230727 | 121000 | 8819740650 | 50100 | 50100 | 50200 | 50100 | 855 |
| 466 | 20230727 | 120900 | 8776853950 | 50200 | 50200 | 50200 | 50100 | 67 |
| 467 | 20230727 | 120800 | 8773491550 | 50200 | 50100 | 50200 | 50100 | 12 |
| 468 | 20230727 | 120700 | 8772889550 | 50100 | 50100 | 50200 | 50100 | 219 |
| 469 | 20230727 | 120600 | 8761916850 | 50000 | 50100 | 50100 | 50000 | 2132 |
| 470 | 20230727 | 120500 | 8655108750 | 50100 | 50200 | 50200 | 50100 | 170 |
| 471 | 20230727 | 120400 | 8646580350 | 50200 | 50200 | 50200 | 50100 | 14 |
| 472 | 20230727 | 120300 | 8645877850 | 50100 | 50100 | 50200 | 50100 | 241 |
| 473 | 20230727 | 120200 | 8633782750 | 50100 | 50200 | 50200 | 50100 | 98 |
| 474 | 20230727 | 120100 | 8628870850 | 50200 | 50100 | 50200 | 50100 | 382 |
| 475 | 20230727 | 120000 | 8609731050 | 50200 | 50100 | 50200 | 50100 | 364 |
| 476 | 20230727 | 115900 | 8591480350 | 50200 | 50200 | 50200 | 50100 | 92 |
| 477 | 20230727 | 115800 | 8586870350 | 50200 | 50300 | 50300 | 50100 | 1457 |
| 478 | 20230727 | 115700 | 8513735750 | 50200 | 50200 | 50300 | 50200 | 183 |
| 479 | 20230727 | 115600 | 8504532250 | 50200 | 50300 | 50300 | 50200 | 113 |
| 480 | 20230727 | 115500 | 8498849850 | 50200 | 50300 | 50300 | 50200 | 518 |
| 481 | 20230727 | 115400 | 8472802250 | 50400 | 50400 | 50400 | 50300 | 61 |
| 482 | 20230727 | 115300 | 8469728050 | 50300 | 50300 | 50400 | 50300 | 44 |
| 483 | 20230727 | 115200 | 8467514150 | 50300 | 50400 | 50400 | 50300 | 311 |
| 484 | 20230727 | 115100 | 8451870050 | 50300 | 50400 | 50400 | 50300 | 152 |
| 485 | 20230727 | 115000 | 8444223250 | 50400 | 50300 | 50400 | 50300 | 133 |
| 486 | 20230727 | 114900 | 8437528750 | 50200 | 50300 | 50300 | 50200 | 1033 |
| 487 | 20230727 | 114800 | 8385583750 | 50300 | 50300 | 50400 | 50300 | 151 |
| 488 | 20230727 | 114700 | 8377982650 | 50300 | 50400 | 50400 | 50300 | 90 |
| 489 | 20230727 | 114600 | 8373449250 | 50400 | 50400 | 50400 | 50300 | 81 |
| 490 | 20230727 | 114500 | 8369369650 | 50300 | 50300 | 50400 | 50300 | 26 |
| 491 | 20230727 | 114400 | 8368061050 | 50300 | 50400 | 50400 | 50300 | 234 |
| 492 | 20230727 | 114300 | 8356281650 | 50300 | 50400 | 50400 | 50300 | 63 |
| 493 | 20230727 | 114200 | 8353110350 | 50300 | 50200 | 50300 | 50200 | 699 |
| 494 | 20230727 | 114100 | 8317952350 | 50200 | 50200 | 50400 | 50200 | 673 |
| 495 | 20230727 | 114000 | 8284100350 | 50300 | 50300 | 50300 | 50200 | 499 |
| 496 | 20230727 | 113900 | 8259007150 | 50200 | 50300 | 50300 | 50200 | 699 |
| 497 | 20230727 | 113800 | 8223847750 | 50300 | 50300 | 50400 | 50300 | 139 |
| 498 | 20230727 | 113700 | 8216854950 | 50300 | 50300 | 50400 | 50300 | 388 |
| 499 | 20230727 | 113600 | 8197337750 | 50400 | 50300 | 50400 | 50300 | 88 |
| 500 | 20230727 | 113500 | 8192904950 | 50300 | 50300 | 50400 | 50300 | 102 |
| 501 | 20230727 | 113400 | 8187770550 | 50300 | 50200 | 50400 | 50200 | 598 |
| 502 | 20230727 | 113300 | 8157691150 | 50200 | 50300 | 50300 | 50200 | 126 |
| 503 | 20230727 | 113200 | 8151360550 | 50300 | 50200 | 50300 | 50200 | 139 |
| 504 | 20230727 | 113100 | 8144376650 | 50300 | 50200 | 50300 | 50200 | 180 |
| 505 | 20230727 | 113000 | 8135324650 | 50200 | 50200 | 50300 | 50200 | 155 |
| 506 | 20230727 | 112900 | 8127529650 | 50200 | 50200 | 50200 | 50100 | 4229 |
| 507 | 20230727 | 112800 | 7915271150 | 50200 | 50100 | 50200 | 50100 | 228 |
| 508 | 20230727 | 112700 | 7903848150 | 50200 | 50100 | 50200 | 50100 | 315 |
| 509 | 20230727 | 112600 | 7888066350 | 50100 | 50100 | 50200 | 50100 | 288 |
| 510 | 20230727 | 112500 | 7873636350 | 50200 | 50200 | 50200 | 50100 | 365 |
| 511 | 20230727 | 112400 | 7855349050 | 50200 | 50100 | 50200 | 50100 | 68 |
| 512 | 20230727 | 112300 | 7851941850 | 50100 | 50200 | 50200 | 50100 | 485 |
| 513 | 20230727 | 112200 | 7827640150 | 50200 | 50100 | 50200 | 50100 | 136 |
| 514 | 20230727 | 112100 | 7820823750 | 50100 | 50200 | 50200 | 50100 | 1009 |
| 515 | 20230727 | 112000 | 7770271950 | 50100 | 50100 | 50200 | 50100 | 591 |
| 516 | 20230727 | 111900 | 7740658650 | 50100 | 50200 | 50200 | 50100 | 423 |
| 517 | 20230727 | 111800 | 7719428850 | 50300 | 50200 | 50300 | 50200 | 300 |
| 518 | 20230727 | 111700 | 7704368450 | 50200 | 50200 | 50200 | 50200 | 885 |
| 519 | 20230727 | 111600 | 7659941450 | 50200 | 50300 | 50300 | 50200 | 1467 |
| 520 | 20230727 | 111500 | 7586282050 | 50300 | 50200 | 50300 | 50200 | 209 |
| 521 | 20230727 | 111400 | 7575777650 | 50300 | 50200 | 50300 | 50200 | 25 |
| 522 | 20230727 | 111300 | 7574522050 | 50300 | 50300 | 50300 | 50300 | 1170 |
| 523 | 20230727 | 111200 | 7515671050 | 50300 | 50300 | 50400 | 50300 | 42 |
| 524 | 20230727 | 111100 | 7513556650 | 50300 | 50300 | 50400 | 50300 | 1184 |
| 525 | 20230727 | 111000 | 7453998350 | 50400 | 50400 | 50400 | 50300 | 605 |
| 526 | 20230727 | 110900 | 7423506850 | 50300 | 50400 | 50400 | 50300 | 849 |
| 527 | 20230727 | 110800 | 7380750850 | 50300 | 50400 | 50400 | 50300 | 651 |
| 528 | 20230727 | 110700 | 7348001150 | 50300 | 50400 | 50500 | 50300 | 790 |
| 529 | 20230727 | 110600 | 7308188550 | 50400 | 50400 | 50400 | 50400 | 82 |
| 530 | 20230727 | 110500 | 7304055750 | 50400 | 50400 | 50500 | 50400 | 214 |
| 531 | 20230727 | 110400 | 7293268850 | 50500 | 50400 | 50500 | 50400 | 116 |
| 532 | 20230727 | 110300 | 7287421550 | 50500 | 50400 | 50500 | 50400 | 61 |
| 533 | 20230727 | 110200 | 7284345750 | 50400 | 50500 | 50500 | 50400 | 133 |
| 534 | 20230727 | 110100 | 7277634650 | 50400 | 50400 | 50500 | 50400 | 57 |
| 535 | 20230727 | 110000 | 7274760950 | 50400 | 50400 | 50500 | 50400 | 192 |
| 536 | 20230727 | 105900 | 7265076950 | 50400 | 50300 | 50400 | 50300 | 919 |
| 537 | 20230727 | 105800 | 7218804650 | 50300 | 50400 | 50400 | 50300 | 310 |
| 538 | 20230727 | 105700 | 7203190050 | 50500 | 50400 | 50500 | 50400 | 439 |
| 539 | 20230727 | 105600 | 7181064050 | 50400 | 50300 | 50400 | 50300 | 127 |
| 540 | 20230727 | 105500 | 7174670450 | 50400 | 50300 | 50400 | 50300 | 524 |
| 541 | 20230727 | 105400 | 7148306250 | 50400 | 50400 | 50500 | 50300 | 536 |
| 542 | 20230727 | 105300 | 7121291150 | 50400 | 50400 | 50500 | 50400 | 347 |
| 543 | 20230727 | 105200 | 7103801850 | 50400 | 50400 | 50400 | 50400 | 57 |
| 544 | 20230727 | 105100 | 7100929050 | 50400 | 50400 | 50500 | 50400 | 370 |
| 545 | 20230727 | 105000 | 7082249250 | 50500 | 50500 | 50500 | 50400 | 779 |
| 546 | 20230727 | 104900 | 7042987050 | 50400 | 50400 | 50500 | 50400 | 1317 |
| 547 | 20230727 | 104800 | 6976598850 | 50400 | 50400 | 50500 | 50400 | 1313 |
| 548 | 20230727 | 104700 | 6910413550 | 50500 | 50400 | 50500 | 50400 | 113 |
| 549 | 20230727 | 104600 | 6904710750 | 50400 | 50400 | 50500 | 50400 | 36 |
| 550 | 20230727 | 104500 | 6902894450 | 50500 | 50400 | 50500 | 50400 | 403 |
| 551 | 20230727 | 104400 | 6882550650 | 50500 | 50500 | 50500 | 50400 | 160 |
| 552 | 20230727 | 104300 | 6874484950 | 50400 | 50500 | 50600 | 50400 | 1053 |
| 553 | 20230727 | 104200 | 6821308750 | 50500 | 50500 | 50600 | 50500 | 709 |
| 554 | 20230727 | 104100 | 6785460650 | 50500 | 50500 | 50600 | 50500 | 103 |
| 555 | 20230727 | 104000 | 6780255350 | 50500 | 50500 | 50600 | 50500 | 127 |
| 556 | 20230727 | 103900 | 6773832950 | 50500 | 50500 | 50600 | 50500 | 1207 |
| 557 | 20230727 | 103800 | 6712872850 | 50500 | 50600 | 50600 | 50500 | 388 |
| 558 | 20230727 | 103700 | 6693246350 | 50600 | 50700 | 50700 | 50500 | 1172 |
| 559 | 20230727 | 103600 | 6633944650 | 50600 | 50700 | 50700 | 50600 | 119 |
| 560 | 20230727 | 103500 | 6627916750 | 50600 | 50700 | 50700 | 50600 | 92 |
| 561 | 20230727 | 103400 | 6623257950 | 50600 | 50500 | 50600 | 50500 | 315 |
| 562 | 20230727 | 103300 | 6607319750 | 50600 | 50500 | 50600 | 50500 | 605 |
| 563 | 20230727 | 103200 | 6576709350 | 50500 | 50500 | 50600 | 50500 | 224 |
| 564 | 20230727 | 103100 | 6565379050 | 50500 | 50600 | 50600 | 50500 | 381 |
| 565 | 20230727 | 103000 | 6546112050 | 50600 | 50600 | 50600 | 50500 | 124 |
| 566 | 20230727 | 102900 | 6539840750 | 50500 | 50600 | 50600 | 50500 | 842 |
| 567 | 20230727 | 102800 | 6497240050 | 50600 | 50600 | 50700 | 50600 | 440 |
| 568 | 20230727 | 102700 | 6474974750 | 50600 | 50600 | 50700 | 50600 | 447 |
| 569 | 20230727 | 102600 | 6452352850 | 50700 | 50700 | 50700 | 50600 | 1230 |
| 570 | 20230727 | 102500 | 6389996550 | 50700 | 50600 | 50700 | 50600 | 423 |
| 571 | 20230727 | 102400 | 6368557850 | 50600 | 50700 | 50700 | 50600 | 765 |
| 572 | 20230727 | 102300 | 6329789050 | 50500 | 50800 | 50900 | 50500 | 4852 |
| 573 | 20230727 | 102200 | 6084440150 | 50800 | 50600 | 50900 | 50500 | 3722 |
| 574 | 20230727 | 102100 | 5895582050 | 50500 | 50400 | 50600 | 50300 | 5978 |
| 575 | 20230727 | 102000 | 5593773050 | 50400 | 50300 | 50500 | 50300 | 1339 |
| 576 | 20230727 | 101900 | 5526273150 | 50400 | 50300 | 50400 | 50200 | 223 |
| 577 | 20230727 | 101800 | 5515056050 | 50200 | 50200 | 50300 | 50200 | 15 |
| 578 | 20230727 | 101700 | 5514302550 | 50200 | 50200 | 50300 | 50200 | 21 |
| 579 | 20230727 | 101600 | 5513248150 | 50300 | 50300 | 50300 | 50200 | 749 |
| 580 | 20230727 | 101500 | 5475580250 | 50200 | 50200 | 50300 | 50200 | 142 |
| 581 | 20230727 | 101400 | 5468450350 | 50200 | 50200 | 50200 | 50200 | 773 |
| 582 | 20230727 | 101300 | 5429645750 | 50200 | 50200 | 50300 | 50200 | 15 |
| 583 | 20230727 | 101200 | 5428892550 | 50300 | 50200 | 50300 | 50000 | 2336 |
| 584 | 20230727 | 101100 | 5311925850 | 50100 | 50100 | 50200 | 50100 | 570 |
| 585 | 20230727 | 101000 | 5283327150 | 50200 | 50200 | 50200 | 50100 | 123 |
| 586 | 20230727 | 100900 | 5277154050 | 50200 | 50100 | 50200 | 50100 | 431 |
| 587 | 20230727 | 100800 | 5255535650 | 50100 | 50200 | 50200 | 50100 | 41 |
| 588 | 20230727 | 100700 | 5253479750 | 50100 | 50100 | 50100 | 50100 | 937 |
| 589 | 20230727 | 100600 | 5206536050 | 50200 | 50300 | 50300 | 50200 | 376 |
| 590 | 20230727 | 100500 | 5187660750 | 50200 | 50100 | 50300 | 50100 | 1030 |
| 591 | 20230727 | 100400 | 5136017650 | 50200 | 50100 | 50200 | 50100 | 66 |
| 592 | 20230727 | 100300 | 5132708950 | 50200 | 50200 | 50200 | 50200 | 1073 |
| 593 | 20230727 | 100200 | 5078844350 | 50200 | 50300 | 50300 | 50200 | 158 |
| 594 | 20230727 | 100100 | 5070910850 | 50200 | 50200 | 50300 | 50200 | 226 |
| 595 | 20230727 | 100000 | 5059563350 | 50200 | 50300 | 50300 | 50200 | 792 |
| 596 | 20230727 | 095900 | 5019801150 | 50200 | 50200 | 50300 | 50200 | 269 |
| 597 | 20230727 | 095800 | 5006276750 | 50200 | 50200 | 50300 | 50200 | 503 |
| 598 | 20230727 | 095700 | 4980985550 | 50200 | 50300 | 50300 | 50200 | 250 |
| 599 | 20230727 | 095600 | 4968418750 | 50300 | 50200 | 50300 | 50200 | 256 |
| 600 | 20230727 | 095500 | 4955560950 | 50300 | 50300 | 50300 | 50200 | 593 |
| 601 | 20230727 | 095400 | 4925735750 | 50200 | 50400 | 50500 | 50200 | 1690 |
| 602 | 20230727 | 095300 | 4840598450 | 50400 | 50500 | 50500 | 50400 | 388 |
| 603 | 20230727 | 095200 | 4821007750 | 50400 | 50400 | 50500 | 50400 | 312 |
| 604 | 20230727 | 095100 | 4805253550 | 50400 | 50300 | 50500 | 50300 | 2330 |
| 605 | 20230727 | 095000 | 4687815150 | 50300 | 50300 | 50400 | 50200 | 1758 |
| 606 | 20230727 | 094900 | 4599374250 | 50400 | 50200 | 50400 | 50200 | 1062 |
| 607 | 20230727 | 094800 | 4545958850 | 50200 | 50300 | 50300 | 50100 | 425 |
| 608 | 20230727 | 094700 | 4524611450 | 50200 | 50300 | 50300 | 50200 | 340 |
| 609 | 20230727 | 094600 | 4507540850 | 50200 | 50300 | 50300 | 50200 | 332 |
| 610 | 20230727 | 094500 | 4490866850 | 50200 | 50200 | 50300 | 50100 | 922 |
| 611 | 20230727 | 094400 | 4444593650 | 50100 | 50200 | 50200 | 50100 | 357 |
| 612 | 20230727 | 094300 | 4426705550 | 50100 | 50200 | 50200 | 50100 | 128 |
| 613 | 20230727 | 094200 | 4420289250 | 50200 | 50200 | 50300 | 50100 | 599 |
| 614 | 20230727 | 094100 | 4390219450 | 50200 | 50200 | 50200 | 50100 | 263 |
| 615 | 20230727 | 094000 | 4377017650 | 50100 | 50200 | 50300 | 50100 | 1489 |
| 616 | 20230727 | 093900 | 4302269850 | 50300 | 50300 | 50300 | 50200 | 585 |
| 617 | 20230727 | 093800 | 4272869450 | 50300 | 50400 | 50400 | 50300 | 936 |
| 618 | 20230727 | 093700 | 4225769350 | 50300 | 50200 | 50400 | 50200 | 734 |
| 619 | 20230727 | 093600 | 4188843250 | 50300 | 50200 | 50300 | 50100 | 2890 |
| 620 | 20230727 | 093500 | 4043544850 | 50100 | 50200 | 50300 | 50100 | 1747 |
| 621 | 20230727 | 093400 | 3955892750 | 50200 | 50100 | 50300 | 50100 | 2790 |
| 622 | 20230727 | 093300 | 3815911650 | 50200 | 50100 | 50200 | 50100 | 1271 |
| 623 | 20230727 | 093200 | 3752230450 | 50200 | 50100 | 50200 | 50100 | 767 |
| 624 | 20230727 | 093100 | 3713801350 | 50200 | 50200 | 50200 | 50100 | 1009 |
| 625 | 20230727 | 093000 | 3663167250 | 50100 | 50300 | 50300 | 50100 | 2266 |
| 626 | 20230727 | 092900 | 3549349950 | 50300 | 50100 | 50300 | 50100 | 1456 |
| 627 | 20230727 | 092800 | 3476247550 | 50100 | 50000 | 50200 | 50000 | 993 |
| 628 | 20230727 | 092700 | 3426498350 | 50100 | 50100 | 50100 | 50000 | 1401 |
| 629 | 20230727 | 092600 | 3356444150 | 50100 | 50000 | 50100 | 50000 | 167 |
| 630 | 20230727 | 092500 | 3348081750 | 50100 | 50100 | 50100 | 50000 | 821 |
| 631 | 20230727 | 092400 | 3306974750 | 50100 | 50100 | 50100 | 50000 | 515 |
| 632 | 20230727 | 092300 | 3281177350 | 50100 | 50300 | 50300 | 50100 | 1642 |
| 633 | 20230727 | 092200 | 3198779650 | 50300 | 50200 | 50300 | 50100 | 2701 |
| 634 | 20230727 | 092100 | 3063156950 | 50200 | 50000 | 50200 | 49950 | 2600 |
| 635 | 20230727 | 092000 | 2933026050 | 49950 | 49700 | 49950 | 49700 | 2095 |
| 636 | 20230727 | 091900 | 2828562650 | 49700 | 49700 | 49700 | 49600 | 1064 |
| 637 | 20230727 | 091800 | 2775741050 | 49700 | 49650 | 49700 | 49600 | 1041 |
| 638 | 20230727 | 091700 | 2724031300 | 49650 | 49700 | 49700 | 49600 | 460 |
| 639 | 20230727 | 091600 | 2701193350 | 49700 | 49700 | 49750 | 49650 | 1415 |
| 640 | 20230727 | 091500 | 2630867400 | 49700 | 49700 | 49850 | 49700 | 1128 |
| 641 | 20230727 | 091400 | 2574705150 | 49750 | 49600 | 49750 | 49550 | 2301 |
| 642 | 20230727 | 091300 | 2460564300 | 49600 | 49700 | 49700 | 49600 | 1048 |
| 643 | 20230727 | 091200 | 2408553800 | 49650 | 49800 | 49800 | 49600 | 984 |
| 644 | 20230727 | 091100 | 2359664450 | 49800 | 49600 | 49800 | 49450 | 892 |
| 645 | 20230727 | 091000 | 2315333600 | 49450 | 49450 | 49650 | 49400 | 2944 |
| 646 | 20230727 | 090900 | 2169615900 | 49450 | 49250 | 49550 | 49200 | 4213 |
| 647 | 20230727 | 090800 | 1961725150 | 49200 | 49100 | 49200 | 49050 | 4601 |
| 648 | 20230727 | 090700 | 1735685250 | 49150 | 49450 | 49500 | 49150 | 6139 |
| 649 | 20230727 | 090600 | 1432720550 | 49450 | 49500 | 49600 | 49350 | 3327 |
| 650 | 20230727 | 090500 | 1268124500 | 49350 | 49550 | 49550 | 49350 | 4644 |
| 651 | 20230727 | 090400 | 1038497000 | 49550 | 49850 | 49900 | 49550 | 7560 |
| 652 | 20230727 | 090300 | 662733850 | 49950 | 50000 | 50100 | 49900 | 4394 |
| 653 | 20230727 | 090200 | 443109900 | 50000 | 49850 | 50000 | 49850 | 833 |
| 654 | 20230727 | 090100 | 401506250 | 49850 | 50200 | 50200 | 49750 | 6219 |
| 655 | 20230727 | 090000 | 90423700 | 50200 | 50100 | 50200 | 50100 | 1711 |