36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 3 | 20240705 | 202300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240705 | 202200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240705 | 202100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240705 | 202000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240705 | 201900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240705 | 201800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240705 | 201700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240705 | 201600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240705 | 201500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240705 | 201400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240705 | 201300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240705 | 201200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240705 | 201100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240705 | 201000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240705 | 200900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240705 | 200800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240705 | 200700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240705 | 200600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240705 | 200500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240705 | 200400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240705 | 200300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240705 | 200200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240705 | 200100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240705 | 200000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240705 | 195900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240705 | 195800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240705 | 195700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240705 | 195600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240705 | 195500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240705 | 195400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 33 | 20240705 | 195300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240705 | 195200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240705 | 195100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240705 | 195000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240705 | 194900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240705 | 194800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240705 | 194700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240705 | 194600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240705 | 194500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240705 | 194400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240705 | 194300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240705 | 194200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240705 | 194100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240705 | 194000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240705 | 193900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240705 | 193800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240705 | 193700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240705 | 193600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240705 | 193500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240705 | 193400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240705 | 193300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240705 | 193200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240705 | 193100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240705 | 193000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240705 | 192900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240705 | 192800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240705 | 192700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240705 | 192600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240705 | 192500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240705 | 192400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 63 | 20240705 | 192300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240705 | 192200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240705 | 192100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240705 | 192000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240705 | 191900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240705 | 191800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240705 | 191700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240705 | 191600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240705 | 191500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240705 | 191400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240705 | 191300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240705 | 191200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240705 | 191100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240705 | 191000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240705 | 190900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240705 | 190800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240705 | 190700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240705 | 190600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240705 | 190500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240705 | 190400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240705 | 190300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240705 | 190200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240705 | 190100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240705 | 190000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240705 | 185900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240705 | 185800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240705 | 185700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240705 | 185600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240705 | 185500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240705 | 185400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 93 | 20240705 | 185300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240705 | 185200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240705 | 185100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240705 | 185000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240705 | 184900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240705 | 184800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240705 | 184700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240705 | 184600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240705 | 184500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240705 | 184400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240705 | 184300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240705 | 184200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240705 | 184100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240705 | 184000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240705 | 183900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240705 | 183800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240705 | 183700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240705 | 183600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240705 | 183500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240705 | 183400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240705 | 183300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240705 | 183200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240705 | 183100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240705 | 183000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240705 | 182900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240705 | 182800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240705 | 182700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240705 | 182600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240705 | 182500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240705 | 182400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 123 | 20240705 | 182300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240705 | 182200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240705 | 182100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240705 | 182000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240705 | 181900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240705 | 181800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240705 | 181700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240705 | 181600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240705 | 181500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240705 | 181400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240705 | 181300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240705 | 181200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240705 | 181100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240705 | 181000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240705 | 180900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240705 | 180800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240705 | 180700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240705 | 180600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240705 | 180500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240705 | 180400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240705 | 180300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240705 | 180200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240705 | 180100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240705 | 180000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240705 | 175900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240705 | 175800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240705 | 175700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240705 | 175600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240705 | 175500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240705 | 175400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 153 | 20240705 | 175300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240705 | 175200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240705 | 175100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240705 | 175000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240705 | 174900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240705 | 174800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240705 | 174700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240705 | 174600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240705 | 174500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240705 | 174400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240705 | 174300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240705 | 174200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240705 | 174100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240705 | 174000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240705 | 173900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240705 | 173800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240705 | 173700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240705 | 173600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240705 | 173500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240705 | 173400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240705 | 173300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240705 | 173200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240705 | 173100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240705 | 173000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240705 | 172900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240705 | 172800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240705 | 172700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240705 | 172600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240705 | 172500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240705 | 172400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 183 | 20240705 | 172300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240705 | 172200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240705 | 172100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240705 | 172000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240705 | 171900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240705 | 171800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240705 | 171700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240705 | 171600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240705 | 171500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240705 | 171400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240705 | 171300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240705 | 171200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240705 | 171100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240705 | 171000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240705 | 170900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240705 | 170800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240705 | 170700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240705 | 170600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240705 | 170500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240705 | 170400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240705 | 170300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240705 | 170200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240705 | 170100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240705 | 170000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240705 | 165900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240705 | 165800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240705 | 165700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240705 | 165600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240705 | 165500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240705 | 165400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 213 | 20240705 | 165300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240705 | 165200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240705 | 165100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240705 | 165000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240705 | 164900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240705 | 164800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240705 | 164700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240705 | 164600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240705 | 164500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240705 | 164400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240705 | 164300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240705 | 164200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240705 | 164100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240705 | 164000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240705 | 163900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240705 | 163800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240705 | 163700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240705 | 163600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240705 | 163500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240705 | 163400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240705 | 163300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240705 | 163200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240705 | 163100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240705 | 163000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240705 | 162900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240705 | 162800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240705 | 162700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240705 | 162600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240705 | 162500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240705 | 162400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 243 | 20240705 | 162300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240705 | 162200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240705 | 162100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240705 | 162000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240705 | 161900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240705 | 161800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240705 | 161700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240705 | 161600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240705 | 161500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240705 | 161400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20240705 | 161300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20240705 | 161200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20240705 | 161100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20240705 | 161000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20240705 | 160900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20240705 | 160800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20240705 | 160700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20240705 | 160600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20240705 | 160500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20240705 | 160400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20240705 | 160300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20240705 | 160200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20240705 | 160100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20240705 | 160000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20240705 | 155900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20240705 | 155800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20240705 | 155700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20240705 | 155600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20240705 | 155500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20240705 | 155400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 273 | 20240705 | 155300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20240705 | 155200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20240705 | 155100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20240705 | 155000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20240705 | 154900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20240705 | 154800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20240705 | 154700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20240705 | 154600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20240705 | 154500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20240705 | 154400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20240705 | 154300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20240705 | 154200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20240705 | 154100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20240705 | 154000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20240705 | 153900 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20240705 | 153800 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20240705 | 153700 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20240705 | 153600 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20240705 | 153500 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20240705 | 153400 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20240705 | 153300 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20240705 | 153200 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20240705 | 153100 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20240705 | 153000 | 7238847550 | 36400 | 36400 | 36400 | 36400 | 3612 |
| 297 | 20240705 | 152900 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20240705 | 152800 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20240705 | 152700 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20240705 | 152600 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20240705 | 152500 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20240705 | 152400 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 303 | 20240705 | 152300 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20240705 | 152200 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240705 | 152100 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240705 | 152000 | 7107370750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240705 | 151900 | 7107370750 | 36400 | 36350 | 36400 | 36350 | 147 |
| 308 | 20240705 | 151800 | 7102020150 | 36350 | 36350 | 36400 | 36350 | 23 |
| 309 | 20240705 | 151700 | 7101183850 | 36350 | 36350 | 36350 | 36350 | 229 |
| 310 | 20240705 | 151600 | 7092859700 | 36350 | 36300 | 36350 | 36300 | 136 |
| 311 | 20240705 | 151500 | 7087916550 | 36400 | 36350 | 36400 | 36300 | 345 |
| 312 | 20240705 | 151400 | 7075382400 | 36350 | 36400 | 36400 | 36350 | 273 |
| 313 | 20240705 | 151300 | 7065455150 | 36350 | 36350 | 36400 | 36300 | 204 |
| 314 | 20240705 | 151200 | 7058039750 | 36350 | 36400 | 36400 | 36300 | 315 |
| 315 | 20240705 | 151100 | 7046589400 | 36350 | 36250 | 36350 | 36250 | 2208 |
| 316 | 20240705 | 151000 | 6966419700 | 36300 | 36250 | 36300 | 36250 | 324 |
| 317 | 20240705 | 150900 | 6954659700 | 36250 | 36250 | 36300 | 36250 | 260 |
| 318 | 20240705 | 150800 | 6945233350 | 36250 | 36300 | 36300 | 36250 | 2320 |
| 319 | 20240705 | 150700 | 6861032400 | 36250 | 36300 | 36350 | 36250 | 3014 |
| 320 | 20240705 | 150600 | 6751669500 | 36300 | 36350 | 36400 | 36300 | 1228 |
| 321 | 20240705 | 150500 | 6707032000 | 36350 | 36400 | 36400 | 36350 | 376 |
| 322 | 20240705 | 150400 | 6693362900 | 36400 | 36350 | 36400 | 36350 | 79 |
| 323 | 20240705 | 150300 | 6690489950 | 36350 | 36350 | 36350 | 36350 | 312 |
| 324 | 20240705 | 150200 | 6679148750 | 36350 | 36350 | 36400 | 36350 | 222 |
| 325 | 20240705 | 150100 | 6671078650 | 36350 | 36400 | 36400 | 36350 | 234 |
| 326 | 20240705 | 150000 | 6662571950 | 36400 | 36350 | 36400 | 36350 | 238 |
| 327 | 20240705 | 145900 | 6653920450 | 36350 | 36400 | 36400 | 36350 | 369 |
| 328 | 20240705 | 145800 | 6640505500 | 36350 | 36300 | 36400 | 36300 | 570 |
| 329 | 20240705 | 145700 | 6619796000 | 36300 | 36300 | 36350 | 36300 | 757 |
| 330 | 20240705 | 145600 | 6592316250 | 36300 | 36350 | 36350 | 36300 | 100 |
| 331 | 20240705 | 145500 | 6588683650 | 36400 | 36300 | 36400 | 36300 | 303 |
| 332 | 20240705 | 145400 | 6577678500 | 36300 | 36400 | 36450 | 36300 | 417 |
| 333 | 20240705 | 145300 | 6562522750 | 36450 | 36350 | 36450 | 36350 | 337 |
| 334 | 20240705 | 145200 | 6550264400 | 36350 | 36400 | 36400 | 36300 | 602 |
| 335 | 20240705 | 145100 | 6528382750 | 36400 | 36350 | 36450 | 36300 | 1223 |
| 336 | 20240705 | 145000 | 6483881950 | 36300 | 36300 | 36350 | 36300 | 478 |
| 337 | 20240705 | 144900 | 6466528550 | 36300 | 36300 | 36300 | 36300 | 324 |
| 338 | 20240705 | 144800 | 6454767350 | 36300 | 36300 | 36350 | 36300 | 314 |
| 339 | 20240705 | 144700 | 6443369000 | 36300 | 36300 | 36350 | 36250 | 695 |
| 340 | 20240705 | 144600 | 6418141050 | 36300 | 36350 | 36350 | 36300 | 275 |
| 341 | 20240705 | 144500 | 6408155000 | 36400 | 36400 | 36400 | 36300 | 72 |
| 342 | 20240705 | 144400 | 6405537750 | 36300 | 36300 | 36450 | 36250 | 1357 |
| 343 | 20240705 | 144300 | 6356257050 | 36250 | 36250 | 36250 | 36250 | 341 |
| 344 | 20240705 | 144200 | 6343895800 | 36250 | 36250 | 36300 | 36250 | 427 |
| 345 | 20240705 | 144100 | 6328412050 | 36250 | 36250 | 36250 | 36250 | 622 |
| 346 | 20240705 | 144000 | 6305864550 | 36250 | 36250 | 36250 | 36200 | 465 |
| 347 | 20240705 | 143900 | 6289017950 | 36200 | 36250 | 36250 | 36200 | 668 |
| 348 | 20240705 | 143800 | 6264810350 | 36200 | 36200 | 36300 | 36200 | 1711 |
| 349 | 20240705 | 143700 | 6202819300 | 36200 | 36250 | 36250 | 36200 | 623 |
| 350 | 20240705 | 143600 | 6180257350 | 36250 | 36250 | 36250 | 36200 | 1603 |
| 351 | 20240705 | 143500 | 6122149150 | 36250 | 36250 | 36300 | 36250 | 1591 |
| 352 | 20240705 | 143400 | 6064452300 | 36300 | 36300 | 36300 | 36250 | 1029 |
| 353 | 20240705 | 143300 | 6027100400 | 36300 | 36300 | 36300 | 36250 | 856 |
| 354 | 20240705 | 143200 | 5996027650 | 36300 | 36350 | 36350 | 36300 | 1589 |
| 355 | 20240705 | 143100 | 5938341650 | 36300 | 36350 | 36350 | 36300 | 292 |
| 356 | 20240705 | 143000 | 5927736450 | 36400 | 36350 | 36400 | 36350 | 367 |
| 357 | 20240705 | 142900 | 5914395900 | 36350 | 36350 | 36400 | 36350 | 323 |
| 358 | 20240705 | 142800 | 5902654650 | 36350 | 36350 | 36400 | 36300 | 1033 |
| 359 | 20240705 | 142700 | 5865116300 | 36300 | 36300 | 36300 | 36300 | 414 |
| 360 | 20240705 | 142600 | 5850088100 | 36300 | 36300 | 36300 | 36300 | 648 |
| 361 | 20240705 | 142500 | 5826565700 | 36300 | 36300 | 36350 | 36300 | 345 |
| 362 | 20240705 | 142400 | 5814031350 | 36300 | 36300 | 36300 | 36300 | 219 |
| 363 | 20240705 | 142300 | 5806081650 | 36300 | 36350 | 36350 | 36300 | 485 |
| 364 | 20240705 | 142200 | 5788475950 | 36300 | 36300 | 36350 | 36300 | 295 |
| 365 | 20240705 | 142100 | 5777763550 | 36300 | 36300 | 36350 | 36300 | 380 |
| 366 | 20240705 | 142000 | 5763966450 | 36300 | 36350 | 36400 | 36300 | 1961 |
| 367 | 20240705 | 141900 | 5692711000 | 36350 | 36400 | 36400 | 36350 | 299 |
| 368 | 20240705 | 141800 | 5681830050 | 36350 | 36350 | 36400 | 36350 | 1271 |
| 369 | 20240705 | 141700 | 5635625800 | 36350 | 36350 | 36400 | 36350 | 874 |
| 370 | 20240705 | 141600 | 5603855750 | 36350 | 36400 | 36400 | 36350 | 841 |
| 371 | 20240705 | 141500 | 5573252900 | 36400 | 36400 | 36450 | 36350 | 1389 |
| 372 | 20240705 | 141400 | 5522711100 | 36400 | 36450 | 36450 | 36400 | 2017 |
| 373 | 20240705 | 141300 | 5449286500 | 36450 | 36500 | 36550 | 36450 | 6925 |
| 374 | 20240705 | 141200 | 5196736200 | 36500 | 36500 | 36550 | 36500 | 610 |
| 375 | 20240705 | 141100 | 5174470700 | 36500 | 36500 | 36500 | 36500 | 504 |
| 376 | 20240705 | 141000 | 5156074700 | 36500 | 36500 | 36550 | 36500 | 1729 |
| 377 | 20240705 | 140900 | 5092963700 | 36500 | 36500 | 36550 | 36500 | 419 |
| 378 | 20240705 | 140800 | 5077668700 | 36500 | 36500 | 36550 | 36500 | 8458 |
| 379 | 20240705 | 140700 | 4768951600 | 36500 | 36500 | 36550 | 36500 | 1201 |
| 380 | 20240705 | 140600 | 4725115000 | 36500 | 36550 | 36550 | 36500 | 216 |
| 381 | 20240705 | 140500 | 4717230600 | 36500 | 36550 | 36550 | 36500 | 1144 |
| 382 | 20240705 | 140400 | 4675437550 | 36500 | 36550 | 36550 | 36500 | 4773 |
| 383 | 20240705 | 140300 | 4501003300 | 36550 | 36550 | 36600 | 36550 | 799 |
| 384 | 20240705 | 140200 | 4471795250 | 36550 | 36600 | 36600 | 36550 | 1182 |
| 385 | 20240705 | 140100 | 4428536350 | 36600 | 36600 | 36650 | 36600 | 457 |
| 386 | 20240705 | 140000 | 4411810100 | 36600 | 36600 | 36600 | 36600 | 131 |
| 387 | 20240705 | 135900 | 4407015500 | 36600 | 36600 | 36600 | 36600 | 266 |
| 388 | 20240705 | 135800 | 4397279900 | 36600 | 36600 | 36600 | 36600 | 247 |
| 389 | 20240705 | 135700 | 4388239700 | 36600 | 36600 | 36600 | 36600 | 540 |
| 390 | 20240705 | 135600 | 4368475700 | 36600 | 36600 | 36600 | 36600 | 247 |
| 391 | 20240705 | 135500 | 4359435500 | 36600 | 36600 | 36650 | 36600 | 367 |
| 392 | 20240705 | 135400 | 4346001800 | 36600 | 36600 | 36650 | 36600 | 132 |
| 393 | 20240705 | 135300 | 4341170500 | 36600 | 36600 | 36650 | 36600 | 636 |
| 394 | 20240705 | 135200 | 4317890350 | 36600 | 36600 | 36650 | 36600 | 315 |
| 395 | 20240705 | 135100 | 4306361200 | 36600 | 36600 | 36650 | 36600 | 299 |
| 396 | 20240705 | 135000 | 4295415000 | 36600 | 36600 | 36650 | 36600 | 1132 |
| 397 | 20240705 | 134900 | 4253956850 | 36600 | 36550 | 36600 | 36550 | 1049 |
| 398 | 20240705 | 134800 | 4215587650 | 36550 | 36550 | 36550 | 36550 | 237 |
| 399 | 20240705 | 134700 | 4206925300 | 36550 | 36600 | 36600 | 36550 | 135 |
| 400 | 20240705 | 134600 | 4201986550 | 36600 | 36600 | 36600 | 36550 | 315 |
| 401 | 20240705 | 134500 | 4190471600 | 36550 | 36550 | 36600 | 36550 | 591 |
| 402 | 20240705 | 134400 | 4168867500 | 36550 | 36550 | 36600 | 36550 | 339 |
| 403 | 20240705 | 134300 | 4156477000 | 36550 | 36550 | 36600 | 36550 | 209 |
| 404 | 20240705 | 134200 | 4148837950 | 36550 | 36550 | 36600 | 36550 | 277 |
| 405 | 20240705 | 134100 | 4138712850 | 36550 | 36550 | 36600 | 36550 | 113 |
| 406 | 20240705 | 134000 | 4134582400 | 36550 | 36600 | 36600 | 36550 | 336 |
| 407 | 20240705 | 133900 | 4122299350 | 36600 | 36600 | 36650 | 36600 | 248 |
| 408 | 20240705 | 133800 | 4113222350 | 36600 | 36600 | 36650 | 36600 | 300 |
| 409 | 20240705 | 133700 | 4102242200 | 36600 | 36600 | 36600 | 36600 | 209 |
| 410 | 20240705 | 133600 | 4094592800 | 36600 | 36600 | 36600 | 36600 | 750 |
| 411 | 20240705 | 133500 | 4067142800 | 36600 | 36600 | 36600 | 36600 | 209 |
| 412 | 20240705 | 133400 | 4059493400 | 36600 | 36650 | 36650 | 36600 | 100 |
| 413 | 20240705 | 133300 | 4055833150 | 36600 | 36600 | 36600 | 36600 | 264 |
| 414 | 20240705 | 133200 | 4046170750 | 36600 | 36600 | 36600 | 36600 | 269 |
| 415 | 20240705 | 133100 | 4036325350 | 36600 | 36600 | 36650 | 36600 | 231 |
| 416 | 20240705 | 133000 | 4027870700 | 36600 | 36600 | 36650 | 36600 | 493 |
| 417 | 20240705 | 132900 | 4009825500 | 36600 | 36600 | 36600 | 36600 | 938 |
| 418 | 20240705 | 132800 | 3975494700 | 36600 | 36550 | 36600 | 36550 | 316 |
| 419 | 20240705 | 132700 | 3963938000 | 36550 | 36600 | 36600 | 36550 | 849 |
| 420 | 20240705 | 132600 | 3932883600 | 36600 | 36550 | 36600 | 36550 | 707 |
| 421 | 20240705 | 132500 | 3907034000 | 36550 | 36600 | 36600 | 36550 | 255 |
| 422 | 20240705 | 132400 | 3897713150 | 36550 | 36550 | 36550 | 36550 | 308 |
| 423 | 20240705 | 132300 | 3886455750 | 36550 | 36550 | 36550 | 36550 | 217 |
| 424 | 20240705 | 132200 | 3878524400 | 36600 | 36600 | 36600 | 36550 | 323 |
| 425 | 20240705 | 132100 | 3866705750 | 36550 | 36600 | 36600 | 36550 | 607 |
| 426 | 20240705 | 132000 | 3844519700 | 36550 | 36600 | 36600 | 36550 | 629 |
| 427 | 20240705 | 131900 | 3821512200 | 36600 | 36550 | 36600 | 36550 | 356 |
| 428 | 20240705 | 131800 | 3808495600 | 36600 | 36550 | 36600 | 36550 | 339 |
| 429 | 20240705 | 131700 | 3796102350 | 36550 | 36550 | 36600 | 36550 | 568 |
| 430 | 20240705 | 131600 | 3775317350 | 36550 | 36550 | 36550 | 36550 | 2303 |
| 431 | 20240705 | 131500 | 3691142700 | 36600 | 36600 | 36650 | 36600 | 3837 |
| 432 | 20240705 | 131400 | 3550708450 | 36600 | 36650 | 36650 | 36600 | 952 |
| 433 | 20240705 | 131300 | 3515863750 | 36600 | 36600 | 36650 | 36600 | 70 |
| 434 | 20240705 | 131200 | 3513301450 | 36600 | 36650 | 36650 | 36600 | 578 |
| 435 | 20240705 | 131100 | 3492125150 | 36650 | 36650 | 36650 | 36650 | 82 |
| 436 | 20240705 | 131000 | 3489119850 | 36650 | 36650 | 36650 | 36650 | 1210 |
| 437 | 20240705 | 130900 | 3444773350 | 36650 | 36650 | 36650 | 36650 | 65 |
| 438 | 20240705 | 130800 | 3442391100 | 36650 | 36650 | 36650 | 36650 | 234 |
| 439 | 20240705 | 130700 | 3433815000 | 36650 | 36650 | 36700 | 36650 | 69 |
| 440 | 20240705 | 130600 | 3431286100 | 36650 | 36650 | 36700 | 36650 | 106 |
| 441 | 20240705 | 130500 | 3427400950 | 36650 | 36650 | 36650 | 36650 | 17 |
| 442 | 20240705 | 130400 | 3426777900 | 36650 | 36650 | 36650 | 36650 | 105 |
| 443 | 20240705 | 130300 | 3422929650 | 36650 | 36650 | 36650 | 36650 | 128 |
| 444 | 20240705 | 130200 | 3418238450 | 36650 | 36650 | 36650 | 36650 | 95 |
| 445 | 20240705 | 130100 | 3414756700 | 36650 | 36650 | 36700 | 36650 | 61 |
| 446 | 20240705 | 130000 | 3412521000 | 36650 | 36650 | 36700 | 36650 | 246 |
| 447 | 20240705 | 125900 | 3403505050 | 36650 | 36650 | 36650 | 36650 | 94 |
| 448 | 20240705 | 125800 | 3400059950 | 36650 | 36700 | 36700 | 36650 | 110 |
| 449 | 20240705 | 125700 | 3396028200 | 36650 | 36650 | 36650 | 36650 | 45 |
| 450 | 20240705 | 125600 | 3394378950 | 36650 | 36650 | 36700 | 36650 | 177 |
| 451 | 20240705 | 125500 | 3387890500 | 36650 | 36650 | 36650 | 36650 | 87 |
| 452 | 20240705 | 125400 | 3384701950 | 36650 | 36650 | 36700 | 36650 | 88 |
| 453 | 20240705 | 125300 | 3381476700 | 36650 | 36650 | 36650 | 36650 | 423 |
| 454 | 20240705 | 125200 | 3365973750 | 36650 | 36650 | 36650 | 36650 | 34 |
| 455 | 20240705 | 125100 | 3364727650 | 36650 | 36650 | 36700 | 36650 | 124 |
| 456 | 20240705 | 125000 | 3360182950 | 36700 | 36650 | 36700 | 36650 | 301 |
| 457 | 20240705 | 124900 | 3349140800 | 36650 | 36650 | 36650 | 36650 | 82 |
| 458 | 20240705 | 124800 | 3346135500 | 36650 | 36650 | 36650 | 36650 | 131 |
| 459 | 20240705 | 124700 | 3341334350 | 36700 | 36650 | 36700 | 36650 | 94 |
| 460 | 20240705 | 124600 | 3337889150 | 36650 | 36700 | 36700 | 36650 | 106 |
| 461 | 20240705 | 124500 | 3334004050 | 36700 | 36650 | 36700 | 36650 | 81 |
| 462 | 20240705 | 124400 | 3331035350 | 36650 | 36650 | 36650 | 36650 | 80 |
| 463 | 20240705 | 124300 | 3328103350 | 36650 | 36650 | 36700 | 36650 | 95 |
| 464 | 20240705 | 124200 | 3324621550 | 36650 | 36650 | 36650 | 36650 | 216 |
| 465 | 20240705 | 124100 | 3316705150 | 36650 | 36650 | 36650 | 36650 | 117 |
| 466 | 20240705 | 124000 | 3312417100 | 36650 | 36650 | 36650 | 36650 | 70 |
| 467 | 20240705 | 123900 | 3309851600 | 36650 | 36650 | 36650 | 36650 | 102 |
| 468 | 20240705 | 123800 | 3306113300 | 36650 | 36650 | 36650 | 36650 | 105 |
| 469 | 20240705 | 123700 | 3302265050 | 36650 | 36650 | 36650 | 36650 | 222 |
| 470 | 20240705 | 123600 | 3294128750 | 36700 | 36650 | 36700 | 36650 | 490 |
| 471 | 20240705 | 123500 | 3276165950 | 36650 | 36650 | 36650 | 36650 | 94 |
| 472 | 20240705 | 123400 | 3272720850 | 36700 | 36650 | 36700 | 36650 | 44 |
| 473 | 20240705 | 123300 | 3271108100 | 36700 | 36650 | 36700 | 36650 | 143 |
| 474 | 20240705 | 123200 | 3265867000 | 36650 | 36650 | 36650 | 36650 | 281 |
| 475 | 20240705 | 123100 | 3255568350 | 36650 | 36650 | 36650 | 36650 | 93 |
| 476 | 20240705 | 123000 | 3252159900 | 36650 | 36650 | 36650 | 36650 | 77 |
| 477 | 20240705 | 122900 | 3249337850 | 36650 | 36650 | 36650 | 36650 | 59 |
| 478 | 20240705 | 122800 | 3247175500 | 36650 | 36650 | 36650 | 36650 | 993 |
| 479 | 20240705 | 122700 | 3210782050 | 36650 | 36650 | 36700 | 36650 | 255 |
| 480 | 20240705 | 122600 | 3201435650 | 36650 | 36650 | 36650 | 36650 | 28 |
| 481 | 20240705 | 122500 | 3200409450 | 36650 | 36650 | 36700 | 36650 | 196 |
| 482 | 20240705 | 122400 | 3193224650 | 36700 | 36750 | 36750 | 36700 | 35 |
| 483 | 20240705 | 122300 | 3191938650 | 36750 | 36650 | 36750 | 36650 | 376 |
| 484 | 20240705 | 122200 | 3178141450 | 36650 | 36700 | 36700 | 36650 | 134 |
| 485 | 20240705 | 122100 | 3173227300 | 36700 | 36700 | 36700 | 36700 | 183 |
| 486 | 20240705 | 122000 | 3166511200 | 36700 | 36700 | 36700 | 36700 | 109 |
| 487 | 20240705 | 121900 | 3162510900 | 36700 | 36700 | 36750 | 36700 | 106 |
| 488 | 20240705 | 121800 | 3158620650 | 36700 | 36700 | 36700 | 36700 | 68 |
| 489 | 20240705 | 121700 | 3156125050 | 36700 | 36650 | 36700 | 36650 | 585 |
| 490 | 20240705 | 121600 | 3134657350 | 36650 | 36700 | 36700 | 36650 | 453 |
| 491 | 20240705 | 121500 | 3118044200 | 36700 | 36650 | 36700 | 36650 | 85 |
| 492 | 20240705 | 121400 | 3114928900 | 36650 | 36650 | 36650 | 36650 | 76 |
| 493 | 20240705 | 121300 | 3112143500 | 36650 | 36650 | 36700 | 36650 | 274 |
| 494 | 20240705 | 121200 | 3102100000 | 36650 | 36700 | 36750 | 36650 | 948 |
| 495 | 20240705 | 121100 | 3067310750 | 36700 | 36700 | 36700 | 36700 | 560 |
| 496 | 20240705 | 121000 | 3046758750 | 36700 | 36750 | 36750 | 36700 | 57 |
| 497 | 20240705 | 120900 | 3044666300 | 36700 | 36700 | 36750 | 36700 | 288 |
| 498 | 20240705 | 120800 | 3034091450 | 36700 | 36750 | 36750 | 36700 | 40 |
| 499 | 20240705 | 120700 | 3032622950 | 36700 | 36750 | 36750 | 36700 | 92 |
| 500 | 20240705 | 120600 | 3029245800 | 36700 | 36700 | 36700 | 36700 | 118 |
| 501 | 20240705 | 120500 | 3024915200 | 36750 | 36700 | 36750 | 36700 | 106 |
| 502 | 20240705 | 120400 | 3021024800 | 36700 | 36700 | 36700 | 36700 | 313 |
| 503 | 20240705 | 120300 | 3009537700 | 36700 | 36700 | 36700 | 36700 | 72 |
| 504 | 20240705 | 120200 | 3006895300 | 36750 | 36700 | 36750 | 36700 | 104 |
| 505 | 20240705 | 120100 | 3003076350 | 36700 | 36750 | 36800 | 36700 | 304 |
| 506 | 20240705 | 120000 | 2991904450 | 36750 | 36800 | 36800 | 36750 | 176 |
| 507 | 20240705 | 115900 | 2985430100 | 36750 | 36750 | 36750 | 36750 | 123 |
| 508 | 20240705 | 115800 | 2980909850 | 36800 | 36750 | 36800 | 36750 | 37 |
| 509 | 20240705 | 115700 | 2979549600 | 36750 | 36750 | 36800 | 36750 | 310 |
| 510 | 20240705 | 115600 | 2968152850 | 36800 | 36750 | 36800 | 36750 | 253 |
| 511 | 20240705 | 115500 | 2958855050 | 36750 | 36750 | 36750 | 36750 | 89 |
| 512 | 20240705 | 115400 | 2955584300 | 36800 | 36750 | 36800 | 36750 | 202 |
| 513 | 20240705 | 115300 | 2948159300 | 36800 | 36750 | 36800 | 36750 | 150 |
| 514 | 20240705 | 115200 | 2942645800 | 36750 | 36750 | 36750 | 36750 | 83 |
| 515 | 20240705 | 115100 | 2939595550 | 36750 | 36800 | 36800 | 36750 | 242 |
| 516 | 20240705 | 115000 | 2930702000 | 36750 | 36750 | 36750 | 36750 | 132 |
| 517 | 20240705 | 114900 | 2925851000 | 36750 | 36750 | 36800 | 36750 | 595 |
| 518 | 20240705 | 114800 | 2903978750 | 36750 | 36800 | 36800 | 36750 | 614 |
| 519 | 20240705 | 114700 | 2881385800 | 36800 | 36800 | 36800 | 36750 | 261 |
| 520 | 20240705 | 114600 | 2871782250 | 36800 | 36750 | 36800 | 36750 | 377 |
| 521 | 20240705 | 114500 | 2857914150 | 36750 | 36850 | 36850 | 36750 | 1171 |
| 522 | 20240705 | 114400 | 2814844200 | 36850 | 36800 | 36850 | 36800 | 311 |
| 523 | 20240705 | 114300 | 2803387300 | 36850 | 36850 | 36900 | 36850 | 446 |
| 524 | 20240705 | 114200 | 2786950800 | 36800 | 36800 | 36850 | 36800 | 252 |
| 525 | 20240705 | 114100 | 2777671600 | 36800 | 36800 | 36800 | 36800 | 176 |
| 526 | 20240705 | 114000 | 2771194800 | 36800 | 36800 | 36800 | 36800 | 58 |
| 527 | 20240705 | 113900 | 2769060400 | 36800 | 36850 | 36850 | 36750 | 372 |
| 528 | 20240705 | 113800 | 2755377350 | 36850 | 36850 | 36850 | 36850 | 545 |
| 529 | 20240705 | 113700 | 2735294100 | 36900 | 36850 | 36900 | 36800 | 185 |
| 530 | 20240705 | 113600 | 2728478350 | 36850 | 36850 | 36900 | 36850 | 204 |
| 531 | 20240705 | 113500 | 2720959450 | 36850 | 36850 | 36900 | 36850 | 192 |
| 532 | 20240705 | 113400 | 2713883750 | 36750 | 36750 | 36850 | 36750 | 1036 |
| 533 | 20240705 | 113300 | 2675769800 | 36750 | 36700 | 36750 | 36700 | 179 |
| 534 | 20240705 | 113200 | 2669197600 | 36700 | 36700 | 36750 | 36700 | 75 |
| 535 | 20240705 | 113100 | 2666443100 | 36700 | 36700 | 36700 | 36700 | 107 |
| 536 | 20240705 | 113000 | 2662516200 | 36700 | 36700 | 36750 | 36700 | 58 |
| 537 | 20240705 | 112900 | 2660387100 | 36700 | 36850 | 36850 | 36700 | 202 |
| 538 | 20240705 | 112800 | 2652958600 | 36800 | 36750 | 36850 | 36700 | 526 |
| 539 | 20240705 | 112700 | 2633619850 | 36700 | 36750 | 36750 | 36700 | 127 |
| 540 | 20240705 | 112600 | 2628955700 | 36700 | 36700 | 36700 | 36700 | 68 |
| 541 | 20240705 | 112500 | 2626460100 | 36850 | 36750 | 36850 | 36750 | 450 |
| 542 | 20240705 | 112400 | 2609891350 | 36750 | 36750 | 36750 | 36750 | 72 |
| 543 | 20240705 | 112300 | 2607245350 | 36750 | 36750 | 36750 | 36750 | 158 |
| 544 | 20240705 | 112200 | 2601438850 | 36750 | 36750 | 36750 | 36750 | 71 |
| 545 | 20240705 | 112100 | 2598829600 | 36750 | 36750 | 36800 | 36750 | 168 |
| 546 | 20240705 | 112000 | 2592652200 | 36750 | 36800 | 36900 | 36750 | 588 |
| 547 | 20240705 | 111900 | 2570993200 | 36800 | 36750 | 36800 | 36750 | 400 |
| 548 | 20240705 | 111800 | 2556285700 | 36700 | 36700 | 36750 | 36700 | 252 |
| 549 | 20240705 | 111700 | 2547030600 | 36700 | 36700 | 36700 | 36700 | 466 |
| 550 | 20240705 | 111600 | 2529928400 | 36650 | 36650 | 36700 | 36650 | 79 |
| 551 | 20240705 | 111500 | 2527033000 | 36700 | 36650 | 36700 | 36650 | 119 |
| 552 | 20240705 | 111400 | 2522671600 | 36650 | 36650 | 36650 | 36650 | 47 |
| 553 | 20240705 | 111300 | 2520949050 | 36700 | 36600 | 36700 | 36600 | 209 |
| 554 | 20240705 | 111200 | 2513294050 | 36650 | 36650 | 36700 | 36650 | 498 |
| 555 | 20240705 | 111100 | 2495039350 | 36650 | 36650 | 36650 | 36650 | 20 |
| 556 | 20240705 | 111000 | 2494306350 | 36650 | 36650 | 36650 | 36650 | 163 |
| 557 | 20240705 | 110900 | 2488332400 | 36700 | 36600 | 36700 | 36600 | 514 |
| 558 | 20240705 | 110800 | 2469514050 | 36600 | 36550 | 36600 | 36550 | 235 |
| 559 | 20240705 | 110700 | 2460916000 | 36550 | 36550 | 36600 | 36550 | 688 |
| 560 | 20240705 | 110600 | 2435766550 | 36600 | 36600 | 36600 | 36550 | 88 |
| 561 | 20240705 | 110500 | 2432547450 | 36600 | 36550 | 36600 | 36550 | 277 |
| 562 | 20240705 | 110400 | 2422417500 | 36600 | 36550 | 36600 | 36550 | 381 |
| 563 | 20240705 | 110300 | 2408474600 | 36600 | 36550 | 36600 | 36550 | 444 |
| 564 | 20240705 | 110200 | 2392240500 | 36600 | 36600 | 36600 | 36550 | 289 |
| 565 | 20240705 | 110100 | 2381669900 | 36600 | 36550 | 36600 | 36550 | 105 |
| 566 | 20240705 | 110000 | 2377827050 | 36550 | 36550 | 36600 | 36550 | 197 |
| 567 | 20240705 | 105900 | 2370626650 | 36550 | 36550 | 36550 | 36500 | 188 |
| 568 | 20240705 | 105800 | 2363756500 | 36550 | 36550 | 36550 | 36500 | 224 |
| 569 | 20240705 | 105700 | 2355571950 | 36500 | 36500 | 36600 | 36500 | 376 |
| 570 | 20240705 | 105600 | 2341841500 | 36550 | 36500 | 36550 | 36500 | 182 |
| 571 | 20240705 | 105500 | 2335191800 | 36550 | 36500 | 36550 | 36500 | 553 |
| 572 | 20240705 | 105400 | 2314988800 | 36500 | 36550 | 36550 | 36500 | 545 |
| 573 | 20240705 | 105300 | 2295073650 | 36550 | 36550 | 36550 | 36550 | 552 |
| 574 | 20240705 | 105200 | 2274898050 | 36550 | 36600 | 36600 | 36500 | 2757 |
| 575 | 20240705 | 105100 | 2174137000 | 36600 | 36550 | 36600 | 36550 | 135 |
| 576 | 20240705 | 105000 | 2169202600 | 36550 | 36600 | 36600 | 36550 | 50 |
| 577 | 20240705 | 104900 | 2167375050 | 36600 | 36550 | 36600 | 36550 | 537 |
| 578 | 20240705 | 104800 | 2147733500 | 36600 | 36600 | 36600 | 36550 | 303 |
| 579 | 20240705 | 104700 | 2136645700 | 36600 | 36550 | 36600 | 36550 | 283 |
| 580 | 20240705 | 104600 | 2126296250 | 36550 | 36600 | 36650 | 36550 | 1983 |
| 581 | 20240705 | 104500 | 2053716200 | 36650 | 36600 | 36650 | 36600 | 127 |
| 582 | 20240705 | 104400 | 2049067900 | 36650 | 36700 | 36700 | 36650 | 188 |
| 583 | 20240705 | 104300 | 2042176650 | 36650 | 36600 | 36650 | 36600 | 858 |
| 584 | 20240705 | 104200 | 2010732250 | 36600 | 36650 | 36650 | 36600 | 322 |
| 585 | 20240705 | 104100 | 1998936150 | 36600 | 36600 | 36650 | 36600 | 99 |
| 586 | 20240705 | 104000 | 1995311300 | 36650 | 36600 | 36650 | 36600 | 209 |
| 587 | 20240705 | 103900 | 1987656700 | 36600 | 36600 | 36650 | 36600 | 47 |
| 588 | 20240705 | 103800 | 1985936300 | 36600 | 36600 | 36600 | 36600 | 141 |
| 589 | 20240705 | 103700 | 1980775700 | 36600 | 36600 | 36600 | 36600 | 522 |
| 590 | 20240705 | 103600 | 1961670500 | 36600 | 36650 | 36650 | 36600 | 783 |
| 591 | 20240705 | 103500 | 1933006650 | 36650 | 36650 | 36650 | 36600 | 532 |
| 592 | 20240705 | 103400 | 1913529050 | 36600 | 36650 | 36650 | 36600 | 1141 |
| 593 | 20240705 | 103300 | 1871718050 | 36650 | 36650 | 36650 | 36600 | 518 |
| 594 | 20240705 | 103200 | 1852747300 | 36600 | 36650 | 36650 | 36600 | 119 |
| 595 | 20240705 | 103100 | 1848391350 | 36650 | 36600 | 36650 | 36600 | 149 |
| 596 | 20240705 | 103000 | 1842932750 | 36650 | 36650 | 36650 | 36600 | 288 |
| 597 | 20240705 | 102900 | 1832385850 | 36650 | 36600 | 36650 | 36600 | 285 |
| 598 | 20240705 | 102800 | 1821945850 | 36600 | 36600 | 36600 | 36600 | 180 |
| 599 | 20240705 | 102700 | 1815357850 | 36600 | 36600 | 36600 | 36600 | 335 |
| 600 | 20240705 | 102600 | 1803096850 | 36600 | 36600 | 36650 | 36600 | 62 |
| 601 | 20240705 | 102500 | 1800826100 | 36600 | 36600 | 36700 | 36600 | 862 |
| 602 | 20240705 | 102400 | 1769275250 | 36600 | 36600 | 36600 | 36600 | 306 |
| 603 | 20240705 | 102300 | 1758075650 | 36600 | 36600 | 36700 | 36550 | 2454 |
| 604 | 20240705 | 102200 | 1668309000 | 36650 | 36600 | 36650 | 36600 | 69 |
| 605 | 20240705 | 102100 | 1665782200 | 36600 | 36750 | 36750 | 36600 | 3658 |
| 606 | 20240705 | 102000 | 1531836600 | 36750 | 36750 | 36750 | 36650 | 1661 |
| 607 | 20240705 | 101900 | 1470851950 | 36750 | 36750 | 36750 | 36750 | 210 |
| 608 | 20240705 | 101800 | 1463134450 | 36750 | 36750 | 36800 | 36750 | 181 |
| 609 | 20240705 | 101700 | 1456479400 | 36800 | 36750 | 36800 | 36750 | 259 |
| 610 | 20240705 | 101600 | 1446961050 | 36750 | 36750 | 36750 | 36750 | 551 |
| 611 | 20240705 | 101500 | 1426711800 | 36700 | 36750 | 36750 | 36700 | 470 |
| 612 | 20240705 | 101400 | 1409462700 | 36750 | 36750 | 36800 | 36750 | 417 |
| 613 | 20240705 | 101300 | 1394137900 | 36800 | 36850 | 36850 | 36800 | 711 |
| 614 | 20240705 | 101200 | 1367972600 | 36850 | 36700 | 36850 | 36700 | 933 |
| 615 | 20240705 | 101100 | 1333698500 | 36700 | 36650 | 36700 | 36650 | 346 |
| 616 | 20240705 | 101000 | 1321009950 | 36700 | 36650 | 36700 | 36600 | 2525 |
| 617 | 20240705 | 100900 | 1228528500 | 36650 | 36600 | 36700 | 36600 | 340 |
| 618 | 20240705 | 100800 | 1216081450 | 36600 | 36750 | 36750 | 36600 | 5306 |
| 619 | 20240705 | 100700 | 1021541550 | 36800 | 36900 | 36900 | 36750 | 1712 |
| 620 | 20240705 | 100600 | 958545500 | 36800 | 36900 | 36950 | 36800 | 2227 |
| 621 | 20240705 | 100500 | 876500400 | 36850 | 36850 | 36850 | 36850 | 71 |
| 622 | 20240705 | 100400 | 873884050 | 36850 | 36850 | 36950 | 36850 | 2017 |
| 623 | 20240705 | 100300 | 799499700 | 36900 | 36850 | 36900 | 36850 | 905 |
| 624 | 20240705 | 100200 | 766109400 | 36900 | 37000 | 37000 | 36850 | 3886 |
| 625 | 20240705 | 100100 | 622592900 | 37050 | 37000 | 37050 | 37000 | 65 |
| 626 | 20240705 | 100000 | 620187800 | 37050 | 37000 | 37050 | 37000 | 34 |
| 627 | 20240705 | 095900 | 618928250 | 37000 | 37000 | 37050 | 36950 | 103 |
| 628 | 20240705 | 095800 | 615118050 | 37000 | 37000 | 37000 | 37000 | 551 |
| 629 | 20240705 | 095700 | 594731050 | 37000 | 37000 | 37000 | 37000 | 368 |
| 630 | 20240705 | 095600 | 581115050 | 37050 | 37000 | 37050 | 37000 | 42 |
| 631 | 20240705 | 095500 | 579560700 | 37000 | 37000 | 37000 | 37000 | 5 |
| 632 | 20240705 | 095400 | 579375700 | 37000 | 37000 | 37050 | 37000 | 52 |
| 633 | 20240705 | 095300 | 577451550 | 37050 | 37000 | 37050 | 37000 | 89 |
| 634 | 20240705 | 095200 | 574157000 | 36950 | 37050 | 37050 | 36950 | 2829 |
| 635 | 20240705 | 095100 | 469446550 | 37050 | 37050 | 37050 | 37000 | 223 |
| 636 | 20240705 | 095000 | 461184650 | 37050 | 37050 | 37050 | 37000 | 424 |
| 637 | 20240705 | 094900 | 445485150 | 37050 | 37050 | 37050 | 37050 | 65 |
| 638 | 20240705 | 094800 | 443076900 | 37050 | 37100 | 37100 | 37050 | 1688 |
| 639 | 20240705 | 094700 | 380494700 | 37100 | 37150 | 37150 | 37100 | 38 |
| 640 | 20240705 | 094600 | 379084850 | 37100 | 37100 | 37100 | 37100 | 44 |
| 641 | 20240705 | 094500 | 377452450 | 37100 | 37100 | 37100 | 37100 | 35 |
| 642 | 20240705 | 094400 | 376153950 | 37100 | 37100 | 37100 | 37100 | 5 |
| 643 | 20240705 | 094300 | 375968450 | 37100 | 37100 | 37100 | 37100 | 230 |
| 644 | 20240705 | 094200 | 367435450 | 37100 | 37100 | 37100 | 37100 | 35 |
| 645 | 20240705 | 094100 | 366136950 | 37050 | 37150 | 37150 | 37050 | 319 |
| 646 | 20240705 | 094000 | 354302200 | 37100 | 37150 | 37150 | 37100 | 1134 |
| 647 | 20240705 | 093900 | 312221350 | 37150 | 37100 | 37150 | 37100 | 237 |
| 648 | 20240705 | 093800 | 303425250 | 37100 | 37200 | 37200 | 37100 | 68 |
| 649 | 20240705 | 093700 | 300898650 | 37200 | 37150 | 37200 | 37100 | 485 |
| 650 | 20240705 | 093600 | 282883450 | 37150 | 37150 | 37150 | 37150 | 15 |
| 651 | 20240705 | 093500 | 282326200 | 37150 | 37150 | 37150 | 37150 | 38 |
| 652 | 20240705 | 093400 | 280914500 | 37150 | 37200 | 37200 | 37150 | 546 |
| 653 | 20240705 | 093300 | 260607300 | 37250 | 37250 | 37250 | 37250 | 300 |
| 654 | 20240705 | 093200 | 249432300 | 37300 | 37250 | 37300 | 37250 | 61 |
| 655 | 20240705 | 093100 | 247160000 | 37300 | 37300 | 37350 | 37250 | 212 |
| 656 | 20240705 | 093000 | 239255250 | 37300 | 37300 | 37300 | 37300 | 85 |
| 657 | 20240705 | 092900 | 236084750 | 37300 | 37350 | 37350 | 37300 | 6 |
| 658 | 20240705 | 092800 | 235860900 | 37300 | 37350 | 37350 | 37300 | 182 |
| 659 | 20240705 | 092700 | 229064450 | 37300 | 37350 | 37350 | 37300 | 159 |
| 660 | 20240705 | 092600 | 223132500 | 37300 | 37300 | 37300 | 37300 | 13 |
| 661 | 20240705 | 092500 | 222647600 | 37300 | 37300 | 37300 | 37300 | 44 |
| 662 | 20240705 | 092400 | 221006400 | 37300 | 37350 | 37350 | 37300 | 44 |
| 663 | 20240705 | 092300 | 219365100 | 37350 | 37350 | 37350 | 37350 | 10 |
| 664 | 20240705 | 092200 | 218991600 | 37350 | 37300 | 37350 | 37250 | 631 |
| 665 | 20240705 | 092100 | 195448800 | 37250 | 37250 | 37250 | 37250 | 4 |
| 666 | 20240705 | 092000 | 195299800 | 37250 | 37300 | 37300 | 37250 | 196 |
| 667 | 20240705 | 091900 | 187990250 | 37250 | 37250 | 37250 | 37250 | 25 |
| 668 | 20240705 | 091800 | 187059000 | 37300 | 37300 | 37300 | 37300 | 50 |
| 669 | 20240705 | 091700 | 185194000 | 37300 | 37300 | 37300 | 37250 | 161 |
| 670 | 20240705 | 091600 | 179189950 | 37250 | 37250 | 37250 | 37250 | 73 |
| 671 | 20240705 | 091500 | 176470700 | 37250 | 37250 | 37250 | 37250 | 10 |
| 672 | 20240705 | 091400 | 176098200 | 37250 | 37250 | 37250 | 37250 | 184 |
| 673 | 20240705 | 091300 | 169244200 | 37300 | 37300 | 37300 | 37300 | 162 |
| 674 | 20240705 | 091200 | 163201600 | 37300 | 37350 | 37350 | 37300 | 176 |
| 675 | 20240705 | 091100 | 156629250 | 37350 | 37400 | 37400 | 37350 | 28 |
| 676 | 20240705 | 091000 | 155583250 | 37400 | 37400 | 37400 | 37400 | 90 |
| 677 | 20240705 | 090900 | 152217250 | 37400 | 37450 | 37450 | 37350 | 42 |
| 678 | 20240705 | 090800 | 150647650 | 37450 | 37400 | 37450 | 37400 | 811 |
| 679 | 20240705 | 090700 | 120311950 | 37400 | 37350 | 37400 | 37300 | 658 |
| 680 | 20240705 | 090600 | 95733650 | 37350 | 37350 | 37350 | 37350 | 1 |
| 681 | 20240705 | 090500 | 95696300 | 37350 | 37350 | 37350 | 37350 | 28 |
| 682 | 20240705 | 090400 | 94650500 | 37350 | 37350 | 37350 | 37300 | 153 |
| 683 | 20240705 | 090300 | 88936000 | 37350 | 37350 | 37350 | 37300 | 202 |
| 684 | 20240705 | 090200 | 81391800 | 37300 | 37400 | 37400 | 37300 | 575 |
| 685 | 20240705 | 090100 | 59888900 | 37350 | 37300 | 37350 | 37300 | 867 |
| 686 | 20240705 | 090000 | 27527100 | 37250 | 37300 | 37300 | 37250 | 514 |