33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 3 | 20230706 | 200000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230706 | 195900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230706 | 195800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230706 | 195700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230706 | 195600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230706 | 195500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230706 | 195400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230706 | 195300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230706 | 195200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230706 | 195100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230706 | 195000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230706 | 194900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230706 | 194800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230706 | 194700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230706 | 194600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230706 | 194500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230706 | 194400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230706 | 194300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230706 | 194200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230706 | 194100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230706 | 194000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230706 | 193900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230706 | 193800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230706 | 193700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230706 | 193600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230706 | 193500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230706 | 193400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230706 | 193300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230706 | 193200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230706 | 193100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 33 | 20230706 | 193000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230706 | 192900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230706 | 192800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230706 | 192700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230706 | 192600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230706 | 192500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230706 | 192400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230706 | 192300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230706 | 192200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230706 | 192100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230706 | 192000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230706 | 191900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230706 | 191800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230706 | 191700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230706 | 191600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230706 | 191500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230706 | 191400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230706 | 191300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230706 | 191200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230706 | 191100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230706 | 191000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230706 | 190900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230706 | 190800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230706 | 190700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230706 | 190600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230706 | 190500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230706 | 190400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230706 | 190300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230706 | 190200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230706 | 190100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 63 | 20230706 | 190000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230706 | 185900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230706 | 185800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230706 | 185700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230706 | 185600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230706 | 185500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230706 | 185400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230706 | 185300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230706 | 185200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230706 | 185100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230706 | 185000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230706 | 184900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230706 | 184800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230706 | 184700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230706 | 184600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230706 | 184500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230706 | 184400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230706 | 184300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230706 | 184200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230706 | 184100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230706 | 184000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230706 | 183900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230706 | 183800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230706 | 183700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230706 | 183600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230706 | 183500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230706 | 183400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230706 | 183300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230706 | 183200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230706 | 183100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 93 | 20230706 | 183000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230706 | 182900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230706 | 182800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230706 | 182700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230706 | 182600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230706 | 182500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230706 | 182400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230706 | 182300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230706 | 182200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230706 | 182100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230706 | 182000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230706 | 181900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230706 | 181800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230706 | 181700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230706 | 181600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230706 | 181500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230706 | 181400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230706 | 181300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230706 | 181200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230706 | 181100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230706 | 181000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230706 | 180900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230706 | 180800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230706 | 180700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230706 | 180600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230706 | 180500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230706 | 180400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230706 | 180300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230706 | 180200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230706 | 180100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 123 | 20230706 | 180000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230706 | 175900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230706 | 175800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230706 | 175700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230706 | 175600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230706 | 175500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230706 | 175400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230706 | 175300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230706 | 175200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230706 | 175100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230706 | 175000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230706 | 174900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230706 | 174800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230706 | 174700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230706 | 174600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230706 | 174500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230706 | 174400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230706 | 174300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230706 | 174200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230706 | 174100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230706 | 174000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230706 | 173900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230706 | 173800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230706 | 173700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230706 | 173600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230706 | 173500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230706 | 173400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230706 | 173300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230706 | 173200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230706 | 173100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 153 | 20230706 | 173000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230706 | 172900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230706 | 172800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230706 | 172700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230706 | 172600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230706 | 172500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230706 | 172400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230706 | 172300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230706 | 172200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230706 | 172100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230706 | 172000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230706 | 171900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230706 | 171800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230706 | 171700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230706 | 171600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230706 | 171500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230706 | 171400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230706 | 171300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230706 | 171200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230706 | 171100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230706 | 171000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230706 | 170900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230706 | 170800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230706 | 170700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230706 | 170600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230706 | 170500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230706 | 170400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230706 | 170300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230706 | 170200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230706 | 170100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 183 | 20230706 | 170000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230706 | 165900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230706 | 165800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230706 | 165700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230706 | 165600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230706 | 165500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230706 | 165400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230706 | 165300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230706 | 165200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230706 | 165100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230706 | 165000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230706 | 164900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230706 | 164800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230706 | 164700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230706 | 164600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230706 | 164500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230706 | 164400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230706 | 164300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230706 | 164200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230706 | 164100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230706 | 164000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230706 | 163900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230706 | 163800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230706 | 163700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230706 | 163600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230706 | 163500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230706 | 163400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230706 | 163300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230706 | 163200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230706 | 163100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 213 | 20230706 | 163000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230706 | 162900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230706 | 162800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230706 | 162700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230706 | 162600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230706 | 162500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230706 | 162400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230706 | 162300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230706 | 162200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230706 | 162100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230706 | 162000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230706 | 161900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230706 | 161800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230706 | 161700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230706 | 161600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230706 | 161500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230706 | 161400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230706 | 161300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230706 | 161200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230706 | 161100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230706 | 161000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230706 | 160900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230706 | 160800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230706 | 160700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230706 | 160600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230706 | 160500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230706 | 160400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230706 | 160300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230706 | 160200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230706 | 160100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 243 | 20230706 | 160000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230706 | 155900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230706 | 155800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230706 | 155700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230706 | 155600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230706 | 155500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230706 | 155400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230706 | 155300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230706 | 155200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230706 | 155100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230706 | 155000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230706 | 154900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230706 | 154800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230706 | 154700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230706 | 154600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230706 | 154500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230706 | 154400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230706 | 154300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230706 | 154200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230706 | 154100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230706 | 154000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230706 | 153900 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230706 | 153800 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230706 | 153700 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230706 | 153600 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230706 | 153500 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230706 | 153400 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230706 | 153300 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230706 | 153200 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230706 | 153100 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 273 | 20230706 | 153000 | 4907145270 | 5690 | 5690 | 5690 | 5690 | 4922 |
| 274 | 20230706 | 152900 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230706 | 152800 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230706 | 152700 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230706 | 152600 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230706 | 152500 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230706 | 152400 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230706 | 152300 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230706 | 152200 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230706 | 152100 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230706 | 152000 | 4879139090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230706 | 151900 | 4879139090 | 5670 | 5660 | 5670 | 5660 | 1843 |
| 285 | 20230706 | 151800 | 4868693840 | 5660 | 5660 | 5670 | 5650 | 2130 |
| 286 | 20230706 | 151700 | 4856648240 | 5660 | 5670 | 5670 | 5660 | 477 |
| 287 | 20230706 | 151600 | 4853947980 | 5670 | 5670 | 5670 | 5670 | 14 |
| 288 | 20230706 | 151500 | 4853868600 | 5660 | 5670 | 5670 | 5650 | 2084 |
| 289 | 20230706 | 151400 | 4842068810 | 5670 | 5670 | 5670 | 5670 | 42 |
| 290 | 20230706 | 151300 | 4841830670 | 5670 | 5660 | 5670 | 5660 | 1030 |
| 291 | 20230706 | 151200 | 4835993300 | 5660 | 5660 | 5670 | 5660 | 1339 |
| 292 | 20230706 | 151100 | 4828414540 | 5670 | 5670 | 5670 | 5660 | 606 |
| 293 | 20230706 | 151000 | 4824984520 | 5660 | 5660 | 5670 | 5660 | 759 |
| 294 | 20230706 | 150900 | 4820688570 | 5660 | 5650 | 5660 | 5650 | 278 |
| 295 | 20230706 | 150800 | 4819116460 | 5660 | 5660 | 5660 | 5650 | 347 |
| 296 | 20230706 | 150700 | 4817155870 | 5660 | 5640 | 5670 | 5640 | 1018 |
| 297 | 20230706 | 150600 | 4811405580 | 5640 | 5660 | 5670 | 5640 | 4674 |
| 298 | 20230706 | 150500 | 4785008090 | 5670 | 5670 | 5670 | 5660 | 203 |
| 299 | 20230706 | 150400 | 4783858880 | 5660 | 5670 | 5670 | 5660 | 1808 |
| 300 | 20230706 | 150300 | 4773617750 | 5670 | 5690 | 5690 | 5670 | 176 |
| 301 | 20230706 | 150200 | 4772616960 | 5680 | 5680 | 5680 | 5670 | 3532 |
| 302 | 20230706 | 150100 | 4752558660 | 5690 | 5690 | 5690 | 5690 | 114 |
| 303 | 20230706 | 150000 | 4751910000 | 5690 | 5690 | 5690 | 5690 | 28 |
| 304 | 20230706 | 145900 | 4751750680 | 5700 | 5690 | 5700 | 5690 | 972 |
| 305 | 20230706 | 145800 | 4746219940 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20230706 | 145700 | 4746219940 | 5700 | 5710 | 5710 | 5680 | 248 |
| 307 | 20230706 | 145600 | 4744807240 | 5690 | 5690 | 5710 | 5690 | 1461 |
| 308 | 20230706 | 145500 | 4736485190 | 5690 | 5700 | 5700 | 5690 | 1251 |
| 309 | 20230706 | 145400 | 4729361050 | 5700 | 5700 | 5700 | 5700 | 290 |
| 310 | 20230706 | 145300 | 4727708050 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20230706 | 145200 | 4727708050 | 5700 | 5700 | 5700 | 5700 | 275 |
| 312 | 20230706 | 145100 | 4726140550 | 5700 | 5690 | 5700 | 5690 | 345 |
| 313 | 20230706 | 145000 | 4724177350 | 5690 | 5700 | 5700 | 5690 | 555 |
| 314 | 20230706 | 144900 | 4721019100 | 5700 | 5700 | 5700 | 5700 | 14 |
| 315 | 20230706 | 144800 | 4720939300 | 5700 | 5700 | 5700 | 5690 | 601 |
| 316 | 20230706 | 144700 | 4717513720 | 5700 | 5710 | 5720 | 5700 | 743 |
| 317 | 20230706 | 144600 | 4713271960 | 5720 | 5720 | 5720 | 5720 | 442 |
| 318 | 20230706 | 144500 | 4710743720 | 5720 | 5720 | 5720 | 5700 | 720 |
| 319 | 20230706 | 144400 | 4706634420 | 5720 | 5700 | 5720 | 5700 | 210 |
| 320 | 20230706 | 144300 | 4705435280 | 5710 | 5700 | 5710 | 5700 | 102 |
| 321 | 20230706 | 144200 | 4704853860 | 5700 | 5710 | 5710 | 5700 | 231 |
| 322 | 20230706 | 144100 | 4703536600 | 5710 | 5700 | 5710 | 5700 | 447 |
| 323 | 20230706 | 144000 | 4700988690 | 5690 | 5700 | 5700 | 5690 | 1120 |
| 324 | 20230706 | 143900 | 4694606010 | 5710 | 5700 | 5710 | 5700 | 40 |
| 325 | 20230706 | 143800 | 4694377990 | 5700 | 5710 | 5710 | 5700 | 824 |
| 326 | 20230706 | 143700 | 4689681160 | 5700 | 5730 | 5730 | 5700 | 628 |
| 327 | 20230706 | 143600 | 4686098110 | 5710 | 5710 | 5710 | 5710 | 12 |
| 328 | 20230706 | 143500 | 4686029590 | 5710 | 5710 | 5710 | 5710 | 103 |
| 329 | 20230706 | 143400 | 4685441460 | 5710 | 5710 | 5710 | 5710 | 508 |
| 330 | 20230706 | 143300 | 4682540780 | 5720 | 5720 | 5720 | 5720 | 520 |
| 331 | 20230706 | 143200 | 4679566380 | 5720 | 5710 | 5720 | 5700 | 1313 |
| 332 | 20230706 | 143100 | 4672069050 | 5740 | 5740 | 5750 | 5720 | 3495 |
| 333 | 20230706 | 143000 | 4652027600 | 5740 | 5740 | 5740 | 5740 | 1120 |
| 334 | 20230706 | 142900 | 4645598800 | 5740 | 5730 | 5740 | 5730 | 88 |
| 335 | 20230706 | 142800 | 4645093880 | 5740 | 5730 | 5740 | 5730 | 16 |
| 336 | 20230706 | 142700 | 4645002100 | 5740 | 5730 | 5740 | 5730 | 91 |
| 337 | 20230706 | 142600 | 4644479770 | 5740 | 5730 | 5740 | 5730 | 102 |
| 338 | 20230706 | 142500 | 4643894300 | 5730 | 5740 | 5740 | 5730 | 1597 |
| 339 | 20230706 | 142400 | 4634727530 | 5740 | 5740 | 5740 | 5740 | 10 |
| 340 | 20230706 | 142300 | 4634670130 | 5740 | 5740 | 5740 | 5740 | 56 |
| 341 | 20230706 | 142200 | 4634348690 | 5740 | 5730 | 5740 | 5730 | 318 |
| 342 | 20230706 | 142100 | 4632524750 | 5740 | 5750 | 5750 | 5740 | 1050 |
| 343 | 20230706 | 142000 | 4626497410 | 5750 | 5750 | 5750 | 5750 | 10 |
| 344 | 20230706 | 141900 | 4626439910 | 5760 | 5760 | 5760 | 5750 | 1601 |
| 345 | 20230706 | 141800 | 4617233690 | 5760 | 5750 | 5760 | 5750 | 970 |
| 346 | 20230706 | 141700 | 4611656170 | 5750 | 5750 | 5750 | 5750 | 1391 |
| 347 | 20230706 | 141600 | 4603657920 | 5740 | 5730 | 5740 | 5730 | 1205 |
| 348 | 20230706 | 141500 | 4596749650 | 5720 | 5730 | 5730 | 5720 | 170 |
| 349 | 20230706 | 141400 | 4595776250 | 5730 | 5730 | 5730 | 5730 | 1 |
| 350 | 20230706 | 141300 | 4595770520 | 5730 | 5730 | 5730 | 5730 | 7 |
| 351 | 20230706 | 141200 | 4595730410 | 5730 | 5730 | 5730 | 5730 | 64 |
| 352 | 20230706 | 141100 | 4595363690 | 5730 | 5710 | 5730 | 5710 | 255 |
| 353 | 20230706 | 141000 | 4593905540 | 5720 | 5720 | 5720 | 5720 | 191 |
| 354 | 20230706 | 140900 | 4592813020 | 5730 | 5730 | 5730 | 5730 | 1 |
| 355 | 20230706 | 140800 | 4592807290 | 5710 | 5710 | 5720 | 5710 | 588 |
| 356 | 20230706 | 140700 | 4589445950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 357 | 20230706 | 140600 | 4589445950 | 5710 | 5720 | 5730 | 5710 | 2440 |
| 358 | 20230706 | 140500 | 4575513180 | 5730 | 5730 | 5730 | 5720 | 365 |
| 359 | 20230706 | 140400 | 4573425360 | 5730 | 5730 | 5730 | 5730 | 175 |
| 360 | 20230706 | 140300 | 4572422610 | 5740 | 5740 | 5740 | 5740 | 725 |
| 361 | 20230706 | 140200 | 4568261110 | 5730 | 5730 | 5730 | 5730 | 194 |
| 362 | 20230706 | 140100 | 4567149490 | 5730 | 5740 | 5740 | 5730 | 1012 |
| 363 | 20230706 | 140000 | 4561347730 | 5740 | 5750 | 5750 | 5740 | 253 |
| 364 | 20230706 | 135900 | 4559895410 | 5740 | 5750 | 5750 | 5740 | 11 |
| 365 | 20230706 | 135800 | 4559832250 | 5750 | 5750 | 5750 | 5750 | 51 |
| 366 | 20230706 | 135700 | 4559539000 | 5750 | 5750 | 5750 | 5740 | 195 |
| 367 | 20230706 | 135600 | 4558417760 | 5750 | 5740 | 5750 | 5740 | 552 |
| 368 | 20230706 | 135500 | 4555249270 | 5740 | 5750 | 5760 | 5740 | 1648 |
| 369 | 20230706 | 135400 | 4545773760 | 5760 | 5760 | 5760 | 5760 | 41 |
| 370 | 20230706 | 135300 | 4545537600 | 5760 | 5750 | 5760 | 5750 | 1782 |
| 371 | 20230706 | 135200 | 4535288360 | 5750 | 5750 | 5750 | 5750 | 2893 |
| 372 | 20230706 | 135100 | 4518653610 | 5750 | 5740 | 5750 | 5740 | 2564 |
| 373 | 20230706 | 135000 | 4503936240 | 5730 | 5720 | 5730 | 5720 | 3273 |
| 374 | 20230706 | 134900 | 4485182150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 375 | 20230706 | 134800 | 4485182150 | 5730 | 5730 | 5730 | 5730 | 128 |
| 376 | 20230706 | 134700 | 4484448710 | 5730 | 5730 | 5730 | 5730 | 254 |
| 377 | 20230706 | 134600 | 4482993290 | 5730 | 5720 | 5730 | 5720 | 420 |
| 378 | 20230706 | 134500 | 4480588890 | 5730 | 5720 | 5730 | 5720 | 129 |
| 379 | 20230706 | 134400 | 4479850230 | 5730 | 5720 | 5730 | 5720 | 1464 |
| 380 | 20230706 | 134300 | 4471476140 | 5720 | 5720 | 5720 | 5720 | 53 |
| 381 | 20230706 | 134200 | 4471172980 | 5730 | 5730 | 5730 | 5720 | 52 |
| 382 | 20230706 | 134100 | 4470875520 | 5710 | 5730 | 5730 | 5710 | 260 |
| 383 | 20230706 | 134000 | 4469387830 | 5730 | 5720 | 5730 | 5720 | 1340 |
| 384 | 20230706 | 133900 | 4461723020 | 5720 | 5710 | 5720 | 5710 | 6 |
| 385 | 20230706 | 133800 | 4461688750 | 5710 | 5710 | 5710 | 5710 | 1101 |
| 386 | 20230706 | 133700 | 4455402040 | 5710 | 5700 | 5710 | 5700 | 3900 |
| 387 | 20230706 | 133600 | 4433170540 | 5700 | 5690 | 5700 | 5690 | 1670 |
| 388 | 20230706 | 133500 | 4423668230 | 5680 | 5670 | 5680 | 5670 | 2210 |
| 389 | 20230706 | 133400 | 4411121410 | 5670 | 5690 | 5690 | 5660 | 336 |
| 390 | 20230706 | 133300 | 4409215890 | 5650 | 5690 | 5690 | 5650 | 19519 |
| 391 | 20230706 | 133200 | 4298684170 | 5690 | 5690 | 5700 | 5690 | 496 |
| 392 | 20230706 | 133100 | 4295861920 | 5690 | 5690 | 5700 | 5680 | 1978 |
| 393 | 20230706 | 133000 | 4284607690 | 5700 | 5710 | 5710 | 5690 | 372 |
| 394 | 20230706 | 132900 | 4282489580 | 5710 | 5700 | 5710 | 5690 | 29 |
| 395 | 20230706 | 132800 | 4282324220 | 5710 | 5700 | 5710 | 5700 | 324 |
| 396 | 20230706 | 132700 | 4280476410 | 5710 | 5690 | 5710 | 5690 | 1573 |
| 397 | 20230706 | 132600 | 4271509070 | 5690 | 5700 | 5700 | 5690 | 202 |
| 398 | 20230706 | 132500 | 4270359680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 399 | 20230706 | 132400 | 4270359680 | 5700 | 5690 | 5700 | 5690 | 1844 |
| 400 | 20230706 | 132300 | 4259858500 | 5690 | 5700 | 5700 | 5690 | 2191 |
| 401 | 20230706 | 132200 | 4247390510 | 5700 | 5710 | 5710 | 5700 | 5183 |
| 402 | 20230706 | 132100 | 4217845900 | 5720 | 5710 | 5720 | 5700 | 463 |
| 403 | 20230706 | 132000 | 4215201290 | 5720 | 5720 | 5720 | 5720 | 49 |
| 404 | 20230706 | 131900 | 4214921010 | 5720 | 5710 | 5720 | 5700 | 997 |
| 405 | 20230706 | 131800 | 4209237620 | 5710 | 5720 | 5730 | 5710 | 4671 |
| 406 | 20230706 | 131700 | 4182565130 | 5720 | 5730 | 5730 | 5720 | 96 |
| 407 | 20230706 | 131600 | 4182016000 | 5720 | 5730 | 5730 | 5720 | 60 |
| 408 | 20230706 | 131500 | 4181672750 | 5720 | 5730 | 5730 | 5720 | 6145 |
| 409 | 20230706 | 131400 | 4146523300 | 5720 | 5730 | 5740 | 5720 | 946 |
| 410 | 20230706 | 131300 | 4141105340 | 5740 | 5730 | 5740 | 5730 | 127 |
| 411 | 20230706 | 131200 | 4140377610 | 5740 | 5730 | 5740 | 5730 | 2513 |
| 412 | 20230706 | 131100 | 4125978090 | 5730 | 5730 | 5730 | 5730 | 381 |
| 413 | 20230706 | 131000 | 4123794960 | 5730 | 5730 | 5730 | 5730 | 1545 |
| 414 | 20230706 | 130900 | 4114942110 | 5740 | 5730 | 5740 | 5730 | 524 |
| 415 | 20230706 | 130800 | 4111938860 | 5740 | 5740 | 5740 | 5740 | 452 |
| 416 | 20230706 | 130700 | 4109344380 | 5750 | 5740 | 5750 | 5740 | 2087 |
| 417 | 20230706 | 130600 | 4097363770 | 5740 | 5740 | 5750 | 5740 | 1277 |
| 418 | 20230706 | 130500 | 4090033180 | 5740 | 5750 | 5750 | 5740 | 791 |
| 419 | 20230706 | 130400 | 4085492830 | 5750 | 5750 | 5750 | 5740 | 1506 |
| 420 | 20230706 | 130300 | 4076833530 | 5760 | 5760 | 5760 | 5760 | 30 |
| 421 | 20230706 | 130200 | 4076660730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 422 | 20230706 | 130100 | 4076660730 | 5760 | 5760 | 5760 | 5760 | 278 |
| 423 | 20230706 | 130000 | 4075059450 | 5760 | 5740 | 5760 | 5740 | 1026 |
| 424 | 20230706 | 125900 | 4069162370 | 5740 | 5740 | 5750 | 5740 | 912 |
| 425 | 20230706 | 125800 | 4063927480 | 5740 | 5750 | 5750 | 5740 | 599 |
| 426 | 20230706 | 125700 | 4060486630 | 5750 | 5750 | 5750 | 5750 | 327 |
| 427 | 20230706 | 125600 | 4058606380 | 5760 | 5760 | 5770 | 5760 | 565 |
| 428 | 20230706 | 125500 | 4055350180 | 5770 | 5770 | 5770 | 5770 | 49 |
| 429 | 20230706 | 125400 | 4055067450 | 5760 | 5760 | 5760 | 5760 | 2274 |
| 430 | 20230706 | 125300 | 4041969210 | 5760 | 5750 | 5760 | 5750 | 652 |
| 431 | 20230706 | 125200 | 4038217510 | 5730 | 5740 | 5740 | 5730 | 2723 |
| 432 | 20230706 | 125100 | 4022588790 | 5750 | 5750 | 5750 | 5750 | 1438 |
| 433 | 20230706 | 125000 | 4014320290 | 5760 | 5750 | 5760 | 5750 | 2440 |
| 434 | 20230706 | 124900 | 4000286190 | 5750 | 5760 | 5760 | 5750 | 948 |
| 435 | 20230706 | 124800 | 3994834190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 436 | 20230706 | 124700 | 3994834190 | 5760 | 5760 | 5760 | 5740 | 968 |
| 437 | 20230706 | 124600 | 3989277810 | 5740 | 5740 | 5750 | 5740 | 354 |
| 438 | 20230706 | 124500 | 3987245840 | 5760 | 5750 | 5760 | 5740 | 4108 |
| 439 | 20230706 | 124400 | 3963636920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 440 | 20230706 | 124300 | 3963636920 | 5750 | 5750 | 5750 | 5750 | 24 |
| 441 | 20230706 | 124200 | 3963498920 | 5750 | 5770 | 5770 | 5750 | 2625 |
| 442 | 20230706 | 124100 | 3948398960 | 5770 | 5750 | 5770 | 5750 | 274 |
| 443 | 20230706 | 124000 | 3946818980 | 5770 | 5750 | 5770 | 5750 | 419 |
| 444 | 20230706 | 123900 | 3944408510 | 5760 | 5760 | 5760 | 5750 | 96 |
| 445 | 20230706 | 123800 | 3943855790 | 5750 | 5740 | 5750 | 5740 | 593 |
| 446 | 20230706 | 123700 | 3940447040 | 5750 | 5750 | 5750 | 5750 | 733 |
| 447 | 20230706 | 123600 | 3936232290 | 5760 | 5770 | 5770 | 5760 | 195 |
| 448 | 20230706 | 123500 | 3935107990 | 5770 | 5770 | 5770 | 5770 | 1125 |
| 449 | 20230706 | 123400 | 3928616740 | 5770 | 5770 | 5770 | 5770 | 300 |
| 450 | 20230706 | 123300 | 3926885740 | 5770 | 5760 | 5770 | 5760 | 1401 |
| 451 | 20230706 | 123200 | 3918815970 | 5780 | 5770 | 5780 | 5770 | 140 |
| 452 | 20230706 | 123100 | 3918007770 | 5770 | 5770 | 5770 | 5770 | 245 |
| 453 | 20230706 | 123000 | 3916594120 | 5770 | 5760 | 5770 | 5760 | 218 |
| 454 | 20230706 | 122900 | 3915338260 | 5760 | 5760 | 5760 | 5760 | 200 |
| 455 | 20230706 | 122800 | 3914186260 | 5760 | 5770 | 5770 | 5760 | 1329 |
| 456 | 20230706 | 122700 | 3906519170 | 5780 | 5770 | 5780 | 5770 | 201 |
| 457 | 20230706 | 122600 | 3905357400 | 5780 | 5770 | 5780 | 5770 | 41 |
| 458 | 20230706 | 122500 | 3905120430 | 5770 | 5780 | 5780 | 5770 | 15 |
| 459 | 20230706 | 122400 | 3905033870 | 5770 | 5790 | 5790 | 5770 | 1269 |
| 460 | 20230706 | 122300 | 3897700030 | 5790 | 5780 | 5790 | 5780 | 206 |
| 461 | 20230706 | 122200 | 3896509250 | 5780 | 5790 | 5790 | 5780 | 331 |
| 462 | 20230706 | 122100 | 3894593560 | 5790 | 5790 | 5790 | 5790 | 54 |
| 463 | 20230706 | 122000 | 3894280900 | 5790 | 5790 | 5790 | 5790 | 146 |
| 464 | 20230706 | 121900 | 3893435560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 465 | 20230706 | 121800 | 3893435560 | 5790 | 5790 | 5790 | 5790 | 11 |
| 466 | 20230706 | 121700 | 3893371870 | 5780 | 5780 | 5780 | 5780 | 66 |
| 467 | 20230706 | 121600 | 3892990390 | 5780 | 5780 | 5790 | 5780 | 132 |
| 468 | 20230706 | 121500 | 3892227420 | 5790 | 5790 | 5790 | 5790 | 28 |
| 469 | 20230706 | 121400 | 3892065300 | 5790 | 5790 | 5790 | 5790 | 1594 |
| 470 | 20230706 | 121300 | 3882836040 | 5790 | 5780 | 5790 | 5780 | 46 |
| 471 | 20230706 | 121200 | 3882570150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 472 | 20230706 | 121100 | 3882570150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 473 | 20230706 | 121000 | 3882570150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 474 | 20230706 | 120900 | 3882570150 | 5790 | 5780 | 5790 | 5740 | 32259 |
| 475 | 20230706 | 120800 | 3696819930 | 5780 | 5780 | 5780 | 5780 | 234 |
| 476 | 20230706 | 120700 | 3695467410 | 5770 | 5770 | 5770 | 5770 | 1 |
| 477 | 20230706 | 120600 | 3695461640 | 5780 | 5780 | 5780 | 5780 | 250 |
| 478 | 20230706 | 120500 | 3694016640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 479 | 20230706 | 120400 | 3694016640 | 5780 | 5790 | 5790 | 5780 | 871 |
| 480 | 20230706 | 120300 | 3688982240 | 5780 | 5790 | 5790 | 5780 | 819 |
| 481 | 20230706 | 120200 | 3684248230 | 5780 | 5790 | 5800 | 5780 | 207 |
| 482 | 20230706 | 120100 | 3683051250 | 5780 | 5780 | 5780 | 5780 | 80 |
| 483 | 20230706 | 120000 | 3682588850 | 5780 | 5790 | 5800 | 5780 | 5672 |
| 484 | 20230706 | 115900 | 3649796070 | 5800 | 5800 | 5800 | 5790 | 1628 |
| 485 | 20230706 | 115800 | 3640353690 | 5790 | 5790 | 5800 | 5790 | 1980 |
| 486 | 20230706 | 115700 | 3628889400 | 5790 | 5790 | 5790 | 5790 | 50 |
| 487 | 20230706 | 115600 | 3628599900 | 5800 | 5790 | 5800 | 5790 | 2642 |
| 488 | 20230706 | 115500 | 3613302460 | 5790 | 5790 | 5790 | 5790 | 36 |
| 489 | 20230706 | 115400 | 3613094020 | 5790 | 5790 | 5790 | 5780 | 656 |
| 490 | 20230706 | 115300 | 3609297780 | 5790 | 5780 | 5790 | 5780 | 4722 |
| 491 | 20230706 | 115200 | 3582004610 | 5790 | 5790 | 5800 | 5790 | 724 |
| 492 | 20230706 | 115100 | 3577812400 | 5790 | 5800 | 5800 | 5790 | 205 |
| 493 | 20230706 | 115000 | 3576625340 | 5800 | 5790 | 5800 | 5790 | 80 |
| 494 | 20230706 | 114900 | 3576161840 | 5800 | 5800 | 5800 | 5800 | 0 |
| 495 | 20230706 | 114800 | 3576161840 | 5800 | 5790 | 5800 | 5790 | 1238 |
| 496 | 20230706 | 114700 | 3568993560 | 5790 | 5790 | 5790 | 5790 | 600 |
| 497 | 20230706 | 114600 | 3565519560 | 5790 | 5800 | 5800 | 5790 | 918 |
| 498 | 20230706 | 114500 | 3560196090 | 5810 | 5800 | 5810 | 5800 | 2595 |
| 499 | 20230706 | 114400 | 3545125340 | 5800 | 5800 | 5800 | 5800 | 221 |
| 500 | 20230706 | 114300 | 3543843540 | 5800 | 5800 | 5800 | 5800 | 30 |
| 501 | 20230706 | 114200 | 3543669540 | 5800 | 5800 | 5800 | 5780 | 77 |
| 502 | 20230706 | 114100 | 3543223940 | 5800 | 5800 | 5800 | 5800 | 224 |
| 503 | 20230706 | 114000 | 3541924740 | 5800 | 5800 | 5800 | 5800 | 346 |
| 504 | 20230706 | 113900 | 3539917940 | 5800 | 5790 | 5800 | 5790 | 186 |
| 505 | 20230706 | 113800 | 3538839150 | 5790 | 5790 | 5790 | 5790 | 9 |
| 506 | 20230706 | 113700 | 3538787040 | 5790 | 5790 | 5790 | 5790 | 25 |
| 507 | 20230706 | 113600 | 3538642290 | 5770 | 5790 | 5790 | 5770 | 3208 |
| 508 | 20230706 | 113500 | 3520121570 | 5800 | 5800 | 5800 | 5800 | 90 |
| 509 | 20230706 | 113400 | 3519599570 | 5800 | 5790 | 5800 | 5790 | 1362 |
| 510 | 20230706 | 113300 | 3511701970 | 5790 | 5800 | 5800 | 5790 | 27 |
| 511 | 20230706 | 113200 | 3511545390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 512 | 20230706 | 113100 | 3511545390 | 5800 | 5790 | 5800 | 5780 | 411 |
| 513 | 20230706 | 113000 | 3509168330 | 5790 | 5780 | 5790 | 5780 | 133 |
| 514 | 20230706 | 112900 | 3508399290 | 5790 | 5790 | 5790 | 5790 | 241 |
| 515 | 20230706 | 112800 | 3507003900 | 5780 | 5780 | 5780 | 5780 | 2685 |
| 516 | 20230706 | 112700 | 3491484600 | 5790 | 5800 | 5800 | 5790 | 631 |
| 517 | 20230706 | 112600 | 3487825200 | 5810 | 5810 | 5810 | 5810 | 301 |
| 518 | 20230706 | 112500 | 3486076390 | 5810 | 5810 | 5810 | 5800 | 403 |
| 519 | 20230706 | 112400 | 3483735000 | 5810 | 5810 | 5810 | 5810 | 3107 |
| 520 | 20230706 | 112300 | 3465683330 | 5800 | 5780 | 5800 | 5770 | 3140 |
| 521 | 20230706 | 112200 | 3447477990 | 5770 | 5770 | 5770 | 5770 | 5630 |
| 522 | 20230706 | 112100 | 3414992890 | 5770 | 5770 | 5770 | 5770 | 695 |
| 523 | 20230706 | 112000 | 3410982740 | 5790 | 5790 | 5790 | 5790 | 45 |
| 524 | 20230706 | 111900 | 3410722190 | 5790 | 5790 | 5790 | 5790 | 21 |
| 525 | 20230706 | 111800 | 3410600600 | 5790 | 5790 | 5790 | 5770 | 531 |
| 526 | 20230706 | 111700 | 3407532110 | 5770 | 5790 | 5800 | 5770 | 2071 |
| 527 | 20230706 | 111600 | 3395580520 | 5790 | 5780 | 5790 | 5780 | 2057 |
| 528 | 20230706 | 111500 | 3383690540 | 5780 | 5790 | 5800 | 5780 | 4899 |
| 529 | 20230706 | 111400 | 3355345280 | 5790 | 5790 | 5790 | 5780 | 2624 |
| 530 | 20230706 | 111300 | 3340154530 | 5800 | 5800 | 5800 | 5800 | 12 |
| 531 | 20230706 | 111200 | 3340084930 | 5790 | 5800 | 5800 | 5790 | 40 |
| 532 | 20230706 | 111100 | 3339853070 | 5790 | 5800 | 5800 | 5790 | 49 |
| 533 | 20230706 | 111000 | 3339568920 | 5800 | 5790 | 5800 | 5790 | 243 |
| 534 | 20230706 | 110900 | 3338159530 | 5790 | 5800 | 5800 | 5790 | 500 |
| 535 | 20230706 | 110800 | 3335263970 | 5810 | 5800 | 5810 | 5800 | 1150 |
| 536 | 20230706 | 110700 | 3328592840 | 5800 | 5800 | 5800 | 5800 | 243 |
| 537 | 20230706 | 110600 | 3327183440 | 5810 | 5810 | 5810 | 5810 | 38 |
| 538 | 20230706 | 110500 | 3326962660 | 5800 | 5800 | 5800 | 5800 | 1005 |
| 539 | 20230706 | 110400 | 3321133660 | 5800 | 5800 | 5810 | 5800 | 1171 |
| 540 | 20230706 | 110300 | 3314340850 | 5810 | 5800 | 5810 | 5800 | 165 |
| 541 | 20230706 | 110200 | 3313383600 | 5810 | 5810 | 5810 | 5800 | 301 |
| 542 | 20230706 | 110100 | 3311634800 | 5800 | 5810 | 5810 | 5800 | 3275 |
| 543 | 20230706 | 110000 | 3292621870 | 5810 | 5810 | 5810 | 5810 | 1920 |
| 544 | 20230706 | 105900 | 3281466670 | 5820 | 5820 | 5820 | 5810 | 563 |
| 545 | 20230706 | 105800 | 3278191930 | 5810 | 5810 | 5820 | 5810 | 564 |
| 546 | 20230706 | 105700 | 3274915080 | 5820 | 5810 | 5820 | 5810 | 448 |
| 547 | 20230706 | 105600 | 3272311850 | 5810 | 5820 | 5820 | 5810 | 1321 |
| 548 | 20230706 | 105500 | 3264636830 | 5810 | 5810 | 5820 | 5810 | 1084 |
| 549 | 20230706 | 105400 | 3258338420 | 5810 | 5810 | 5820 | 5800 | 4723 |
| 550 | 20230706 | 105300 | 3230934230 | 5810 | 5810 | 5810 | 5810 | 1313 |
| 551 | 20230706 | 105200 | 3223305700 | 5810 | 5810 | 5820 | 5800 | 816 |
| 552 | 20230706 | 105100 | 3218564710 | 5810 | 5810 | 5820 | 5800 | 511 |
| 553 | 20230706 | 105000 | 3215595970 | 5810 | 5800 | 5810 | 5790 | 1132 |
| 554 | 20230706 | 104900 | 3209032690 | 5800 | 5800 | 5800 | 5790 | 2168 |
| 555 | 20230706 | 104800 | 3196472750 | 5800 | 5800 | 5800 | 5800 | 1275 |
| 556 | 20230706 | 104700 | 3189077750 | 5800 | 5820 | 5820 | 5800 | 230 |
| 557 | 20230706 | 104600 | 3187742160 | 5820 | 5810 | 5820 | 5810 | 350 |
| 558 | 20230706 | 104500 | 3185708650 | 5810 | 5800 | 5810 | 5790 | 1441 |
| 559 | 20230706 | 104400 | 3177350940 | 5800 | 5780 | 5800 | 5780 | 729 |
| 560 | 20230706 | 104300 | 3173130070 | 5790 | 5790 | 5790 | 5780 | 542 |
| 561 | 20230706 | 104200 | 3169993200 | 5790 | 5800 | 5800 | 5790 | 1304 |
| 562 | 20230706 | 104100 | 3162442600 | 5780 | 5790 | 5790 | 5780 | 145 |
| 563 | 20230706 | 104000 | 3161603060 | 5790 | 5780 | 5790 | 5780 | 434 |
| 564 | 20230706 | 103900 | 3159094250 | 5780 | 5780 | 5780 | 5770 | 4942 |
| 565 | 20230706 | 103800 | 3130554980 | 5780 | 5820 | 5820 | 5780 | 12305 |
| 566 | 20230706 | 103700 | 3059146600 | 5820 | 5820 | 5820 | 5810 | 1311 |
| 567 | 20230706 | 103600 | 3051518030 | 5820 | 5830 | 5830 | 5820 | 7305 |
| 568 | 20230706 | 103500 | 3008995970 | 5830 | 5830 | 5830 | 5820 | 2741 |
| 569 | 20230706 | 103400 | 2993029050 | 5830 | 5830 | 5830 | 5820 | 2198 |
| 570 | 20230706 | 103300 | 2980216170 | 5830 | 5820 | 5830 | 5810 | 1199 |
| 571 | 20230706 | 103200 | 2973238140 | 5820 | 5830 | 5830 | 5820 | 2122 |
| 572 | 20230706 | 103100 | 2960883140 | 5830 | 5830 | 5830 | 5820 | 4699 |
| 573 | 20230706 | 103000 | 2933502880 | 5830 | 5830 | 5840 | 5830 | 2650 |
| 574 | 20230706 | 102900 | 2918052960 | 5820 | 5810 | 5820 | 5800 | 1651 |
| 575 | 20230706 | 102800 | 2908464500 | 5810 | 5810 | 5810 | 5800 | 2434 |
| 576 | 20230706 | 102700 | 2894337970 | 5810 | 5810 | 5810 | 5800 | 757 |
| 577 | 20230706 | 102600 | 2889947100 | 5810 | 5770 | 5840 | 5770 | 15633 |
| 578 | 20230706 | 102500 | 2798987500 | 5790 | 5780 | 5790 | 5770 | 6801 |
| 579 | 20230706 | 102400 | 2759714440 | 5790 | 5780 | 5790 | 5780 | 3897 |
| 580 | 20230706 | 102300 | 2737179720 | 5790 | 5800 | 5800 | 5790 | 1994 |
| 581 | 20230706 | 102200 | 2725633460 | 5790 | 5790 | 5800 | 5790 | 630 |
| 582 | 20230706 | 102100 | 2721985750 | 5800 | 5800 | 5800 | 5780 | 2581 |
| 583 | 20230706 | 102000 | 2707045720 | 5800 | 5800 | 5810 | 5790 | 7318 |
| 584 | 20230706 | 101900 | 2664603040 | 5800 | 5800 | 5830 | 5800 | 1467 |
| 585 | 20230706 | 101800 | 2656093690 | 5800 | 5830 | 5840 | 5800 | 7392 |
| 586 | 20230706 | 101700 | 2613051400 | 5830 | 5850 | 5850 | 5830 | 13720 |
| 587 | 20230706 | 101600 | 2532934500 | 5840 | 5830 | 5850 | 5830 | 7553 |
| 588 | 20230706 | 101500 | 2488800090 | 5850 | 5800 | 5850 | 5800 | 23239 |
| 589 | 20230706 | 101400 | 2353294820 | 5810 | 5810 | 5820 | 5810 | 2996 |
| 590 | 20230706 | 101300 | 2335872410 | 5810 | 5800 | 5810 | 5800 | 733 |
| 591 | 20230706 | 101200 | 2331615720 | 5800 | 5820 | 5820 | 5800 | 1662 |
| 592 | 20230706 | 101100 | 2321971140 | 5820 | 5820 | 5820 | 5810 | 1188 |
| 593 | 20230706 | 101000 | 2315058980 | 5820 | 5820 | 5820 | 5810 | 1797 |
| 594 | 20230706 | 100900 | 2304610440 | 5810 | 5820 | 5820 | 5810 | 1742 |
| 595 | 20230706 | 100800 | 2294485100 | 5820 | 5810 | 5820 | 5810 | 1347 |
| 596 | 20230706 | 100700 | 2286650210 | 5810 | 5800 | 5820 | 5790 | 3659 |
| 597 | 20230706 | 100600 | 2265399520 | 5810 | 5800 | 5810 | 5800 | 1949 |
| 598 | 20230706 | 100500 | 2254090790 | 5800 | 5780 | 5800 | 5780 | 42 |
| 599 | 20230706 | 100400 | 2253847510 | 5780 | 5790 | 5790 | 5780 | 4091 |
| 600 | 20230706 | 100300 | 2230195250 | 5790 | 5800 | 5800 | 5780 | 7502 |
| 601 | 20230706 | 100200 | 2186803630 | 5800 | 5790 | 5800 | 5790 | 3864 |
| 602 | 20230706 | 100100 | 2164413170 | 5790 | 5790 | 5800 | 5790 | 4308 |
| 603 | 20230706 | 100000 | 2139469790 | 5800 | 5790 | 5800 | 5780 | 3290 |
| 604 | 20230706 | 095900 | 2120416420 | 5790 | 5820 | 5820 | 5790 | 5219 |
| 605 | 20230706 | 095800 | 2090130160 | 5810 | 5800 | 5840 | 5790 | 16709 |
| 606 | 20230706 | 095700 | 1992956930 | 5800 | 5760 | 5800 | 5760 | 9022 |
| 607 | 20230706 | 095600 | 1940818710 | 5760 | 5750 | 5770 | 5750 | 7097 |
| 608 | 20230706 | 095500 | 1899980110 | 5760 | 5770 | 5770 | 5750 | 9138 |
| 609 | 20230706 | 095400 | 1847412040 | 5770 | 5760 | 5770 | 5760 | 1387 |
| 610 | 20230706 | 095300 | 1839422000 | 5770 | 5780 | 5780 | 5770 | 634 |
| 611 | 20230706 | 095200 | 1835758210 | 5780 | 5770 | 5790 | 5770 | 1826 |
| 612 | 20230706 | 095100 | 1825207350 | 5770 | 5750 | 5770 | 5750 | 1253 |
| 613 | 20230706 | 095000 | 1817982990 | 5750 | 5780 | 5780 | 5750 | 5577 |
| 614 | 20230706 | 094900 | 1785859160 | 5780 | 5780 | 5780 | 5780 | 1455 |
| 615 | 20230706 | 094800 | 1777449260 | 5780 | 5780 | 5790 | 5780 | 1443 |
| 616 | 20230706 | 094700 | 1769106070 | 5780 | 5780 | 5780 | 5750 | 8971 |
| 617 | 20230706 | 094600 | 1717368470 | 5780 | 5780 | 5790 | 5780 | 5925 |
| 618 | 20230706 | 094500 | 1683119910 | 5790 | 5780 | 5790 | 5780 | 2607 |
| 619 | 20230706 | 094400 | 1668039440 | 5790 | 5800 | 5800 | 5780 | 2448 |
| 620 | 20230706 | 094300 | 1653875290 | 5800 | 5810 | 5810 | 5800 | 6555 |
| 621 | 20230706 | 094200 | 1615837170 | 5810 | 5820 | 5820 | 5800 | 15714 |
| 622 | 20230706 | 094100 | 1524660450 | 5810 | 5840 | 5840 | 5810 | 8373 |
| 623 | 20230706 | 094000 | 1475860640 | 5830 | 5840 | 5850 | 5830 | 5926 |
| 624 | 20230706 | 093900 | 1441252350 | 5850 | 5830 | 5850 | 5830 | 7043 |
| 625 | 20230706 | 093800 | 1400131050 | 5850 | 5830 | 5850 | 5810 | 11346 |
| 626 | 20230706 | 093700 | 1333970350 | 5840 | 5850 | 5850 | 5830 | 6996 |
| 627 | 20230706 | 093600 | 1293120500 | 5840 | 5820 | 5850 | 5820 | 4152 |
| 628 | 20230706 | 093500 | 1268879060 | 5840 | 5860 | 5870 | 5810 | 10837 |
| 629 | 20230706 | 093400 | 1205654780 | 5860 | 5840 | 5870 | 5840 | 28397 |
| 630 | 20230706 | 093300 | 1039358310 | 5840 | 5810 | 5850 | 5810 | 11655 |
| 631 | 20230706 | 093200 | 971388760 | 5820 | 5810 | 5820 | 5800 | 9538 |
| 632 | 20230706 | 093100 | 916027550 | 5810 | 5800 | 5810 | 5800 | 11584 |
| 633 | 20230706 | 093000 | 848831540 | 5800 | 5770 | 5800 | 5770 | 24817 |
| 634 | 20230706 | 092900 | 705140360 | 5770 | 5770 | 5780 | 5770 | 4973 |
| 635 | 20230706 | 092800 | 676442040 | 5770 | 5770 | 5780 | 5750 | 10906 |
| 636 | 20230706 | 092700 | 613546840 | 5760 | 5770 | 5770 | 5760 | 4777 |
| 637 | 20230706 | 092600 | 585987240 | 5780 | 5760 | 5780 | 5750 | 14838 |
| 638 | 20230706 | 092500 | 500495940 | 5750 | 5720 | 5760 | 5720 | 12658 |
| 639 | 20230706 | 092400 | 427840320 | 5720 | 5720 | 5730 | 5710 | 4100 |
| 640 | 20230706 | 092300 | 404380790 | 5720 | 5720 | 5730 | 5720 | 4403 |
| 641 | 20230706 | 092200 | 379193470 | 5720 | 5700 | 5720 | 5700 | 7407 |
| 642 | 20230706 | 092100 | 336901230 | 5700 | 5700 | 5710 | 5700 | 1801 |
| 643 | 20230706 | 092000 | 326628770 | 5700 | 5680 | 5700 | 5670 | 15456 |
| 644 | 20230706 | 091900 | 238740670 | 5680 | 5670 | 5680 | 5670 | 1573 |
| 645 | 20230706 | 091800 | 229818330 | 5670 | 5680 | 5680 | 5670 | 505 |
| 646 | 20230706 | 091700 | 226949950 | 5660 | 5690 | 5700 | 5660 | 1805 |
| 647 | 20230706 | 091600 | 216712600 | 5690 | 5700 | 5700 | 5690 | 2044 |
| 648 | 20230706 | 091500 | 205068420 | 5690 | 5690 | 5700 | 5690 | 409 |
| 649 | 20230706 | 091400 | 202738700 | 5700 | 5700 | 5720 | 5680 | 5377 |
| 650 | 20230706 | 091300 | 172069030 | 5700 | 5670 | 5700 | 5660 | 14494 |
| 651 | 20230706 | 091200 | 89816330 | 5660 | 5670 | 5680 | 5660 | 2670 |
| 652 | 20230706 | 091100 | 74679390 | 5670 | 5670 | 5670 | 5660 | 981 |
| 653 | 20230706 | 091000 | 69125830 | 5660 | 5660 | 5670 | 5650 | 1548 |
| 654 | 20230706 | 090900 | 60371290 | 5660 | 5640 | 5660 | 5640 | 3226 |
| 655 | 20230706 | 090800 | 42148080 | 5650 | 5630 | 5650 | 5630 | 931 |
| 656 | 20230706 | 090700 | 36897900 | 5650 | 5650 | 5650 | 5640 | 138 |
| 657 | 20230706 | 090600 | 36119200 | 5640 | 5640 | 5650 | 5640 | 275 |
| 658 | 20230706 | 090500 | 34568190 | 5640 | 5600 | 5640 | 5600 | 1245 |
| 659 | 20230706 | 090400 | 27565370 | 5610 | 5610 | 5610 | 5590 | 939 |
| 660 | 20230706 | 090300 | 22305060 | 5610 | 5620 | 5620 | 5610 | 353 |
| 661 | 20230706 | 090200 | 20322710 | 5620 | 5620 | 5630 | 5620 | 108 |
| 662 | 20230706 | 090100 | 19715680 | 5610 | 5600 | 5610 | 5590 | 475 |
| 663 | 20230706 | 090000 | 17056230 | 5590 | 5600 | 5600 | 5590 | 1554 |