32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 3 | 20230711 | 195800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230711 | 195700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230711 | 195600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230711 | 195500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230711 | 195400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230711 | 195300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230711 | 195200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230711 | 195100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230711 | 195000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230711 | 194900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230711 | 194800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230711 | 194700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230711 | 194600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230711 | 194500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230711 | 194400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230711 | 194300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230711 | 194200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230711 | 194100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230711 | 194000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230711 | 193900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230711 | 193800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230711 | 193700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230711 | 193600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230711 | 193500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230711 | 193400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230711 | 193300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230711 | 193200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230711 | 193100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230711 | 193000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230711 | 192900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 33 | 20230711 | 192800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230711 | 192700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230711 | 192600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230711 | 192500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230711 | 192400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230711 | 192300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230711 | 192200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230711 | 192100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230711 | 192000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230711 | 191900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230711 | 191800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230711 | 191700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230711 | 191600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230711 | 191500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230711 | 191400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230711 | 191300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230711 | 191200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230711 | 191100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230711 | 191000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230711 | 190900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230711 | 190800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230711 | 190700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230711 | 190600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230711 | 190500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230711 | 190400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230711 | 190300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230711 | 190200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230711 | 190100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230711 | 190000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230711 | 185900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 63 | 20230711 | 185800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230711 | 185700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230711 | 185600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230711 | 185500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230711 | 185400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230711 | 185300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230711 | 185200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230711 | 185100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230711 | 185000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230711 | 184900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230711 | 184800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230711 | 184700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230711 | 184600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230711 | 184500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230711 | 184400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230711 | 184300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230711 | 184200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230711 | 184100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230711 | 184000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230711 | 183900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230711 | 183800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230711 | 183700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230711 | 183600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230711 | 183500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230711 | 183400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230711 | 183300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230711 | 183200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230711 | 183100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230711 | 183000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230711 | 182900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 93 | 20230711 | 182800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230711 | 182700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230711 | 182600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230711 | 182500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230711 | 182400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230711 | 182300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230711 | 182200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230711 | 182100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230711 | 182000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230711 | 181900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230711 | 181800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230711 | 181700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230711 | 181600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230711 | 181500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230711 | 181400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230711 | 181300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230711 | 181200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230711 | 181100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230711 | 181000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230711 | 180900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230711 | 180800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230711 | 180700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230711 | 180600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230711 | 180500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230711 | 180400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230711 | 180300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230711 | 180200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230711 | 180100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230711 | 180000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230711 | 175900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 123 | 20230711 | 175800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230711 | 175700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230711 | 175600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230711 | 175500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230711 | 175400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230711 | 175300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230711 | 175200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230711 | 175100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230711 | 175000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230711 | 174900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230711 | 174800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230711 | 174700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230711 | 174600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230711 | 174500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230711 | 174400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230711 | 174300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230711 | 174200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230711 | 174100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230711 | 174000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230711 | 173900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230711 | 173800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230711 | 173700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230711 | 173600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230711 | 173500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230711 | 173400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230711 | 173300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230711 | 173200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230711 | 173100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230711 | 173000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230711 | 172900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 153 | 20230711 | 172800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230711 | 172700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230711 | 172600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230711 | 172500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230711 | 172400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230711 | 172300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230711 | 172200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230711 | 172100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230711 | 172000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230711 | 171900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230711 | 171800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230711 | 171700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230711 | 171600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230711 | 171500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230711 | 171400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230711 | 171300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230711 | 171200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230711 | 171100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230711 | 171000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230711 | 170900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230711 | 170800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230711 | 170700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230711 | 170600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230711 | 170500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230711 | 170400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230711 | 170300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230711 | 170200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230711 | 170100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230711 | 170000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230711 | 165900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 183 | 20230711 | 165800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230711 | 165700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230711 | 165600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230711 | 165500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230711 | 165400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230711 | 165300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230711 | 165200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230711 | 165100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230711 | 165000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230711 | 164900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230711 | 164800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230711 | 164700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230711 | 164600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230711 | 164500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230711 | 164400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230711 | 164300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230711 | 164200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230711 | 164100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230711 | 164000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230711 | 163900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230711 | 163800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230711 | 163700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230711 | 163600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230711 | 163500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230711 | 163400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230711 | 163300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230711 | 163200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230711 | 163100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230711 | 163000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230711 | 162900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 213 | 20230711 | 162800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230711 | 162700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230711 | 162600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230711 | 162500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230711 | 162400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230711 | 162300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230711 | 162200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230711 | 162100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230711 | 162000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230711 | 161900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230711 | 161800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230711 | 161700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230711 | 161600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230711 | 161500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230711 | 161400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230711 | 161300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230711 | 161200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230711 | 161100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230711 | 161000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230711 | 160900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230711 | 160800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230711 | 160700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230711 | 160600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230711 | 160500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230711 | 160400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230711 | 160300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230711 | 160200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230711 | 160100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230711 | 160000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230711 | 155900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 243 | 20230711 | 155800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230711 | 155700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230711 | 155600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230711 | 155500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230711 | 155400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230711 | 155300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230711 | 155200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230711 | 155100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230711 | 155000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230711 | 154900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230711 | 154800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230711 | 154700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230711 | 154600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230711 | 154500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230711 | 154400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230711 | 154300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230711 | 154200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230711 | 154100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230711 | 154000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230711 | 153900 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230711 | 153800 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230711 | 153700 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230711 | 153600 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230711 | 153500 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230711 | 153400 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230711 | 153300 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230711 | 153200 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230711 | 153100 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230711 | 153000 | 1095572570 | 5500 | 5500 | 5500 | 5500 | 7486 |
| 272 | 20230711 | 152900 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20230711 | 152800 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230711 | 152700 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230711 | 152600 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230711 | 152500 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230711 | 152400 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230711 | 152300 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230711 | 152200 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230711 | 152100 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230711 | 152000 | 1054399570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230711 | 151900 | 1054399570 | 5500 | 5490 | 5500 | 5480 | 271 |
| 283 | 20230711 | 151800 | 1052911620 | 5500 | 5490 | 5510 | 5490 | 1122 |
| 284 | 20230711 | 151700 | 1046740080 | 5500 | 5500 | 5500 | 5500 | 42 |
| 285 | 20230711 | 151600 | 1046509080 | 5500 | 5500 | 5500 | 5500 | 1 |
| 286 | 20230711 | 151500 | 1046503580 | 5480 | 5490 | 5500 | 5480 | 129 |
| 287 | 20230711 | 151400 | 1045795150 | 5500 | 5490 | 5500 | 5490 | 79 |
| 288 | 20230711 | 151300 | 1045361380 | 5500 | 5500 | 5500 | 5500 | 26 |
| 289 | 20230711 | 151200 | 1045218380 | 5500 | 5490 | 5500 | 5470 | 232 |
| 290 | 20230711 | 151100 | 1043947750 | 5490 | 5490 | 5500 | 5490 | 1186 |
| 291 | 20230711 | 151000 | 1037434920 | 5480 | 5480 | 5480 | 5480 | 495 |
| 292 | 20230711 | 150900 | 1034722320 | 5490 | 5490 | 5490 | 5480 | 315 |
| 293 | 20230711 | 150800 | 1032995790 | 5490 | 5490 | 5490 | 5470 | 1004 |
| 294 | 20230711 | 150700 | 1027495930 | 5490 | 5480 | 5490 | 5480 | 742 |
| 295 | 20230711 | 150600 | 1023429550 | 5480 | 5470 | 5480 | 5470 | 787 |
| 296 | 20230711 | 150500 | 1019124640 | 5470 | 5460 | 5470 | 5460 | 2376 |
| 297 | 20230711 | 150400 | 1006144000 | 5470 | 5450 | 5470 | 5450 | 876 |
| 298 | 20230711 | 150300 | 1001365040 | 5470 | 5470 | 5470 | 5470 | 40 |
| 299 | 20230711 | 150200 | 1001146240 | 5470 | 5470 | 5470 | 5470 | 5 |
| 300 | 20230711 | 150100 | 1001118890 | 5470 | 5470 | 5470 | 5470 | 1 |
| 301 | 20230711 | 150000 | 1001113420 | 5470 | 5460 | 5470 | 5450 | 683 |
| 302 | 20230711 | 145900 | 997384250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 303 | 20230711 | 145800 | 997384250 | 5470 | 5470 | 5470 | 5470 | 31 |
| 304 | 20230711 | 145700 | 997214680 | 5470 | 5470 | 5470 | 5470 | 2 |
| 305 | 20230711 | 145600 | 997203740 | 5460 | 5460 | 5470 | 5460 | 645 |
| 306 | 20230711 | 145500 | 993680910 | 5470 | 5460 | 5470 | 5450 | 371 |
| 307 | 20230711 | 145400 | 991655250 | 5460 | 5470 | 5470 | 5460 | 260 |
| 308 | 20230711 | 145300 | 990235630 | 5460 | 5470 | 5470 | 5460 | 209 |
| 309 | 20230711 | 145200 | 989094420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20230711 | 145100 | 989094420 | 5470 | 5460 | 5470 | 5460 | 2 |
| 311 | 20230711 | 145000 | 989083490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20230711 | 144900 | 989083490 | 5470 | 5470 | 5470 | 5470 | 1 |
| 313 | 20230711 | 144800 | 989078020 | 5470 | 5470 | 5470 | 5470 | 1 |
| 314 | 20230711 | 144700 | 989072550 | 5470 | 5460 | 5470 | 5450 | 107 |
| 315 | 20230711 | 144600 | 988489250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20230711 | 144500 | 988489250 | 5470 | 5470 | 5470 | 5470 | 1 |
| 317 | 20230711 | 144400 | 988483780 | 5470 | 5470 | 5470 | 5470 | 2 |
| 318 | 20230711 | 144300 | 988472840 | 5470 | 5460 | 5470 | 5460 | 529 |
| 319 | 20230711 | 144200 | 985584440 | 5460 | 5460 | 5460 | 5460 | 2 |
| 320 | 20230711 | 144100 | 985573520 | 5460 | 5460 | 5460 | 5460 | 1 |
| 321 | 20230711 | 144000 | 985568060 | 5440 | 5440 | 5460 | 5440 | 612 |
| 322 | 20230711 | 143900 | 982235850 | 5460 | 5450 | 5460 | 5440 | 1982 |
| 323 | 20230711 | 143800 | 971450630 | 5450 | 5450 | 5450 | 5450 | 285 |
| 324 | 20230711 | 143700 | 969897380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20230711 | 143600 | 969897380 | 5460 | 5450 | 5460 | 5450 | 37 |
| 326 | 20230711 | 143500 | 969695720 | 5450 | 5450 | 5460 | 5450 | 258 |
| 327 | 20230711 | 143400 | 968288600 | 5460 | 5460 | 5460 | 5450 | 273 |
| 328 | 20230711 | 143300 | 966798030 | 5460 | 5440 | 5460 | 5440 | 19 |
| 329 | 20230711 | 143200 | 966694650 | 5460 | 5450 | 5460 | 5440 | 920 |
| 330 | 20230711 | 143100 | 961685020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20230711 | 143000 | 961685020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20230711 | 142900 | 961685020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 333 | 20230711 | 142800 | 961685020 | 5460 | 5470 | 5470 | 5460 | 116 |
| 334 | 20230711 | 142700 | 961051650 | 5460 | 5460 | 5470 | 5460 | 198 |
| 335 | 20230711 | 142600 | 959970450 | 5470 | 5470 | 5470 | 5470 | 184 |
| 336 | 20230711 | 142500 | 958963970 | 5470 | 5470 | 5470 | 5470 | 1 |
| 337 | 20230711 | 142400 | 958958500 | 5470 | 5460 | 5470 | 5460 | 30 |
| 338 | 20230711 | 142300 | 958794690 | 5450 | 5460 | 5470 | 5450 | 633 |
| 339 | 20230711 | 142200 | 955338520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20230711 | 142100 | 955338520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20230711 | 142000 | 955338520 | 5460 | 5450 | 5460 | 5450 | 358 |
| 342 | 20230711 | 141900 | 953387400 | 5460 | 5440 | 5460 | 5440 | 2201 |
| 343 | 20230711 | 141800 | 941390020 | 5450 | 5450 | 5460 | 5450 | 284 |
| 344 | 20230711 | 141700 | 939842210 | 5460 | 5460 | 5460 | 5460 | 8 |
| 345 | 20230711 | 141600 | 939798530 | 5460 | 5460 | 5460 | 5460 | 6 |
| 346 | 20230711 | 141500 | 939765770 | 5460 | 5460 | 5460 | 5460 | 4 |
| 347 | 20230711 | 141400 | 939743930 | 5460 | 5450 | 5460 | 5440 | 3954 |
| 348 | 20230711 | 141300 | 918218670 | 5460 | 5460 | 5460 | 5460 | 101 |
| 349 | 20230711 | 141200 | 917667210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20230711 | 141100 | 917667210 | 5460 | 5460 | 5460 | 5460 | 375 |
| 351 | 20230711 | 141000 | 915619710 | 5470 | 5460 | 5470 | 5460 | 35 |
| 352 | 20230711 | 140900 | 915428600 | 5460 | 5470 | 5470 | 5450 | 1122 |
| 353 | 20230711 | 140800 | 909304120 | 5480 | 5480 | 5480 | 5480 | 132 |
| 354 | 20230711 | 140700 | 908580760 | 5480 | 5480 | 5480 | 5480 | 100 |
| 355 | 20230711 | 140600 | 908032760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20230711 | 140500 | 908032760 | 5480 | 5470 | 5480 | 5470 | 2 |
| 357 | 20230711 | 140400 | 908021810 | 5470 | 5450 | 5470 | 5450 | 6470 |
| 358 | 20230711 | 140300 | 872715650 | 5450 | 5440 | 5450 | 5440 | 1339 |
| 359 | 20230711 | 140200 | 865430730 | 5440 | 5430 | 5440 | 5430 | 278 |
| 360 | 20230711 | 140100 | 863919760 | 5440 | 5440 | 5440 | 5440 | 10 |
| 361 | 20230711 | 140000 | 863865360 | 5440 | 5430 | 5440 | 5430 | 378 |
| 362 | 20230711 | 135900 | 861812790 | 5440 | 5440 | 5440 | 5440 | 11 |
| 363 | 20230711 | 135800 | 861752950 | 5440 | 5440 | 5440 | 5440 | 10 |
| 364 | 20230711 | 135700 | 861698550 | 5440 | 5440 | 5440 | 5440 | 52 |
| 365 | 20230711 | 135600 | 861415670 | 5440 | 5440 | 5440 | 5440 | 312 |
| 366 | 20230711 | 135500 | 859718390 | 5440 | 5440 | 5440 | 5430 | 14 |
| 367 | 20230711 | 135400 | 859642240 | 5440 | 5430 | 5440 | 5430 | 1904 |
| 368 | 20230711 | 135300 | 849302470 | 5440 | 5440 | 5440 | 5440 | 8 |
| 369 | 20230711 | 135200 | 849258950 | 5440 | 5440 | 5440 | 5440 | 60 |
| 370 | 20230711 | 135100 | 848932550 | 5440 | 5440 | 5440 | 5440 | 171 |
| 371 | 20230711 | 135000 | 848002310 | 5440 | 5440 | 5440 | 5440 | 323 |
| 372 | 20230711 | 134900 | 846245190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 373 | 20230711 | 134800 | 846245190 | 5440 | 5430 | 5450 | 5430 | 423 |
| 374 | 20230711 | 134700 | 843945380 | 5430 | 5430 | 5430 | 5430 | 167 |
| 375 | 20230711 | 134600 | 843038570 | 5440 | 5440 | 5440 | 5440 | 38 |
| 376 | 20230711 | 134500 | 842831850 | 5440 | 5440 | 5450 | 5440 | 1227 |
| 377 | 20230711 | 134400 | 836156040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 378 | 20230711 | 134300 | 836156040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 379 | 20230711 | 134200 | 836156040 | 5450 | 5450 | 5450 | 5450 | 5 |
| 380 | 20230711 | 134100 | 836128790 | 5450 | 5450 | 5450 | 5450 | 5 |
| 381 | 20230711 | 134000 | 836101540 | 5450 | 5440 | 5450 | 5440 | 31 |
| 382 | 20230711 | 133900 | 835932890 | 5450 | 5450 | 5450 | 5450 | 1 |
| 383 | 20230711 | 133800 | 835927440 | 5450 | 5450 | 5450 | 5450 | 3 |
| 384 | 20230711 | 133700 | 835911090 | 5450 | 5440 | 5450 | 5430 | 2942 |
| 385 | 20230711 | 133600 | 819923280 | 5450 | 5440 | 5450 | 5440 | 1066 |
| 386 | 20230711 | 133500 | 814123650 | 5440 | 5440 | 5440 | 5440 | 3 |
| 387 | 20230711 | 133400 | 814107330 | 5440 | 5440 | 5440 | 5440 | 305 |
| 388 | 20230711 | 133300 | 812448130 | 5440 | 5430 | 5440 | 5430 | 387 |
| 389 | 20230711 | 133200 | 810346510 | 5440 | 5440 | 5440 | 5440 | 26 |
| 390 | 20230711 | 133100 | 810205070 | 5440 | 5440 | 5440 | 5430 | 168 |
| 391 | 20230711 | 133000 | 809292150 | 5440 | 5430 | 5450 | 5430 | 797 |
| 392 | 20230711 | 132900 | 804956130 | 5440 | 5440 | 5440 | 5440 | 102 |
| 393 | 20230711 | 132800 | 804401250 | 5440 | 5440 | 5440 | 5440 | 264 |
| 394 | 20230711 | 132700 | 802965090 | 5450 | 5450 | 5450 | 5450 | 1 |
| 395 | 20230711 | 132600 | 802959640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 396 | 20230711 | 132500 | 802959640 | 5450 | 5440 | 5450 | 5440 | 213 |
| 397 | 20230711 | 132400 | 801800400 | 5440 | 5440 | 5440 | 5440 | 42 |
| 398 | 20230711 | 132300 | 801571920 | 5450 | 5440 | 5450 | 5440 | 171 |
| 399 | 20230711 | 132200 | 800641670 | 5450 | 5450 | 5450 | 5440 | 102 |
| 400 | 20230711 | 132100 | 800086770 | 5450 | 5450 | 5450 | 5450 | 0 |
| 401 | 20230711 | 132000 | 800086770 | 5450 | 5450 | 5450 | 5450 | 1 |
| 402 | 20230711 | 131900 | 800081320 | 5450 | 5450 | 5450 | 5450 | 1 |
| 403 | 20230711 | 131800 | 800075870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 404 | 20230711 | 131700 | 800075870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 405 | 20230711 | 131600 | 800075870 | 5450 | 5450 | 5450 | 5450 | 381 |
| 406 | 20230711 | 131500 | 797999420 | 5450 | 5440 | 5450 | 5440 | 45 |
| 407 | 20230711 | 131400 | 797754580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 408 | 20230711 | 131300 | 797754580 | 5450 | 5450 | 5450 | 5440 | 1285 |
| 409 | 20230711 | 131200 | 790762690 | 5450 | 5450 | 5450 | 5450 | 1 |
| 410 | 20230711 | 131100 | 790757240 | 5450 | 5450 | 5450 | 5450 | 177 |
| 411 | 20230711 | 131000 | 789792590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 412 | 20230711 | 130900 | 789792590 | 5460 | 5450 | 5460 | 5450 | 2187 |
| 413 | 20230711 | 130800 | 777872230 | 5450 | 5450 | 5450 | 5450 | 2 |
| 414 | 20230711 | 130700 | 777861330 | 5450 | 5440 | 5450 | 5440 | 1428 |
| 415 | 20230711 | 130600 | 770091890 | 5440 | 5440 | 5450 | 5440 | 202 |
| 416 | 20230711 | 130500 | 768991010 | 5450 | 5450 | 5450 | 5440 | 101 |
| 417 | 20230711 | 130400 | 768440660 | 5450 | 5450 | 5450 | 5450 | 120 |
| 418 | 20230711 | 130300 | 767786660 | 5450 | 5450 | 5450 | 5450 | 6 |
| 419 | 20230711 | 130200 | 767753960 | 5450 | 5450 | 5450 | 5450 | 12 |
| 420 | 20230711 | 130100 | 767688560 | 5450 | 5440 | 5450 | 5440 | 274 |
| 421 | 20230711 | 130000 | 766197850 | 5430 | 5430 | 5440 | 5430 | 1208 |
| 422 | 20230711 | 125900 | 759635740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 423 | 20230711 | 125800 | 759635740 | 5430 | 5430 | 5430 | 5420 | 338 |
| 424 | 20230711 | 125700 | 757802400 | 5430 | 5430 | 5430 | 5430 | 20 |
| 425 | 20230711 | 125600 | 757693800 | 5430 | 5430 | 5430 | 5420 | 430 |
| 426 | 20230711 | 125500 | 755359400 | 5430 | 5420 | 5430 | 5420 | 794 |
| 427 | 20230711 | 125400 | 751049900 | 5430 | 5430 | 5430 | 5430 | 35 |
| 428 | 20230711 | 125300 | 750859850 | 5430 | 5420 | 5430 | 5420 | 709 |
| 429 | 20230711 | 125200 | 747016510 | 5430 | 5420 | 5430 | 5410 | 214 |
| 430 | 20230711 | 125100 | 745857860 | 5430 | 5430 | 5430 | 5430 | 15 |
| 431 | 20230711 | 125000 | 745776410 | 5430 | 5430 | 5430 | 5430 | 93 |
| 432 | 20230711 | 124900 | 745271420 | 5430 | 5430 | 5430 | 5430 | 3 |
| 433 | 20230711 | 124800 | 745255130 | 5430 | 5430 | 5430 | 5430 | 0 |
| 434 | 20230711 | 124700 | 745255130 | 5430 | 5430 | 5430 | 5430 | 0 |
| 435 | 20230711 | 124600 | 745255130 | 5430 | 5430 | 5430 | 5420 | 51 |
| 436 | 20230711 | 124500 | 744978310 | 5430 | 5430 | 5430 | 5430 | 6 |
| 437 | 20230711 | 124400 | 744945730 | 5430 | 5420 | 5430 | 5420 | 28 |
| 438 | 20230711 | 124300 | 744793950 | 5420 | 5420 | 5420 | 5420 | 162 |
| 439 | 20230711 | 124200 | 743915910 | 5410 | 5420 | 5420 | 5410 | 15 |
| 440 | 20230711 | 124100 | 743834730 | 5420 | 5420 | 5420 | 5420 | 87 |
| 441 | 20230711 | 124000 | 743363190 | 5420 | 5430 | 5430 | 5420 | 67 |
| 442 | 20230711 | 123900 | 742999970 | 5430 | 5420 | 5430 | 5420 | 35 |
| 443 | 20230711 | 123800 | 742810200 | 5420 | 5420 | 5420 | 5420 | 113 |
| 444 | 20230711 | 123700 | 742197740 | 5420 | 5420 | 5420 | 5420 | 120 |
| 445 | 20230711 | 123600 | 741547340 | 5420 | 5420 | 5420 | 5420 | 86 |
| 446 | 20230711 | 123500 | 741081220 | 5420 | 5420 | 5420 | 5420 | 437 |
| 447 | 20230711 | 123400 | 738712680 | 5420 | 5420 | 5420 | 5420 | 10 |
| 448 | 20230711 | 123300 | 738658480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 449 | 20230711 | 123200 | 738658480 | 5420 | 5420 | 5420 | 5420 | 93 |
| 450 | 20230711 | 123100 | 738154420 | 5420 | 5420 | 5420 | 5420 | 843 |
| 451 | 20230711 | 123000 | 733585360 | 5420 | 5420 | 5420 | 5420 | 107 |
| 452 | 20230711 | 122900 | 733005420 | 5420 | 5420 | 5420 | 5420 | 422 |
| 453 | 20230711 | 122800 | 730718180 | 5420 | 5420 | 5420 | 5420 | 0 |
| 454 | 20230711 | 122700 | 730718180 | 5420 | 5420 | 5420 | 5420 | 84 |
| 455 | 20230711 | 122600 | 730262900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 456 | 20230711 | 122500 | 730262900 | 5420 | 5400 | 5420 | 5400 | 16 |
| 457 | 20230711 | 122400 | 730176480 | 5420 | 5400 | 5420 | 5400 | 1135 |
| 458 | 20230711 | 122300 | 724029930 | 5410 | 5410 | 5410 | 5410 | 535 |
| 459 | 20230711 | 122200 | 721135580 | 5410 | 5410 | 5410 | 5410 | 11 |
| 460 | 20230711 | 122100 | 721076070 | 5410 | 5410 | 5410 | 5410 | 21 |
| 461 | 20230711 | 122000 | 720962460 | 5410 | 5410 | 5410 | 5410 | 1 |
| 462 | 20230711 | 121900 | 720957050 | 5410 | 5400 | 5410 | 5400 | 390 |
| 463 | 20230711 | 121800 | 718850650 | 5410 | 5410 | 5410 | 5410 | 0 |
| 464 | 20230711 | 121700 | 718850650 | 5410 | 5410 | 5410 | 5410 | 16 |
| 465 | 20230711 | 121600 | 718764090 | 5410 | 5400 | 5410 | 5400 | 65 |
| 466 | 20230711 | 121500 | 718413040 | 5410 | 5410 | 5410 | 5400 | 1117 |
| 467 | 20230711 | 121400 | 712380070 | 5410 | 5410 | 5410 | 5410 | 1 |
| 468 | 20230711 | 121300 | 712374660 | 5410 | 5410 | 5410 | 5410 | 674 |
| 469 | 20230711 | 121200 | 708728320 | 5420 | 5420 | 5420 | 5410 | 2051 |
| 470 | 20230711 | 121100 | 697631900 | 5420 | 5420 | 5420 | 5420 | 1 |
| 471 | 20230711 | 121000 | 697626480 | 5420 | 5410 | 5420 | 5410 | 12 |
| 472 | 20230711 | 120900 | 697561450 | 5420 | 5410 | 5420 | 5410 | 401 |
| 473 | 20230711 | 120800 | 695391820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 474 | 20230711 | 120700 | 695391820 | 5420 | 5420 | 5420 | 5410 | 237 |
| 475 | 20230711 | 120600 | 694108940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 476 | 20230711 | 120500 | 694108940 | 5420 | 5420 | 5420 | 5410 | 395 |
| 477 | 20230711 | 120400 | 691971740 | 5420 | 5420 | 5420 | 5420 | 0 |
| 478 | 20230711 | 120300 | 691971740 | 5420 | 5420 | 5420 | 5420 | 0 |
| 479 | 20230711 | 120200 | 691971740 | 5420 | 5420 | 5420 | 5410 | 60 |
| 480 | 20230711 | 120100 | 691647060 | 5420 | 5410 | 5420 | 5410 | 626 |
| 481 | 20230711 | 120000 | 688259240 | 5420 | 5410 | 5420 | 5410 | 908 |
| 482 | 20230711 | 115900 | 683346140 | 5410 | 5410 | 5410 | 5410 | 0 |
| 483 | 20230711 | 115800 | 683346140 | 5410 | 5410 | 5410 | 5410 | 56 |
| 484 | 20230711 | 115700 | 683043180 | 5410 | 5410 | 5410 | 5410 | 0 |
| 485 | 20230711 | 115600 | 683043180 | 5410 | 5410 | 5410 | 5410 | 0 |
| 486 | 20230711 | 115500 | 683043180 | 5410 | 5410 | 5410 | 5410 | 20 |
| 487 | 20230711 | 115400 | 682934980 | 5410 | 5410 | 5410 | 5410 | 404 |
| 488 | 20230711 | 115300 | 680749340 | 5410 | 5410 | 5410 | 5410 | 20 |
| 489 | 20230711 | 115200 | 680641140 | 5410 | 5410 | 5410 | 5410 | 77 |
| 490 | 20230711 | 115100 | 680224570 | 5420 | 5410 | 5420 | 5410 | 27 |
| 491 | 20230711 | 115000 | 680078480 | 5410 | 5410 | 5410 | 5410 | 358 |
| 492 | 20230711 | 114900 | 678141700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 493 | 20230711 | 114800 | 678141700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 494 | 20230711 | 114700 | 678141700 | 5420 | 5420 | 5430 | 5410 | 283 |
| 495 | 20230711 | 114600 | 676610620 | 5420 | 5410 | 5420 | 5410 | 525 |
| 496 | 20230711 | 114500 | 673768410 | 5410 | 5410 | 5410 | 5390 | 4001 |
| 497 | 20230711 | 114400 | 652162120 | 5410 | 5410 | 5410 | 5410 | 10 |
| 498 | 20230711 | 114300 | 652108020 | 5410 | 5410 | 5410 | 5410 | 10 |
| 499 | 20230711 | 114200 | 652053920 | 5410 | 5410 | 5410 | 5400 | 592 |
| 500 | 20230711 | 114100 | 648856200 | 5410 | 5410 | 5410 | 5410 | 532 |
| 501 | 20230711 | 114000 | 645978080 | 5410 | 5410 | 5410 | 5410 | 31 |
| 502 | 20230711 | 113900 | 645810370 | 5410 | 5410 | 5410 | 5410 | 77 |
| 503 | 20230711 | 113800 | 645393800 | 5410 | 5410 | 5410 | 5400 | 987 |
| 504 | 20230711 | 113700 | 640062130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 505 | 20230711 | 113600 | 640062130 | 5400 | 5410 | 5410 | 5400 | 147 |
| 506 | 20230711 | 113500 | 639268220 | 5410 | 5420 | 5420 | 5410 | 4189 |
| 507 | 20230711 | 113400 | 616600220 | 5430 | 5430 | 5430 | 5430 | 1 |
| 508 | 20230711 | 113300 | 616594790 | 5430 | 5430 | 5430 | 5430 | 0 |
| 509 | 20230711 | 113200 | 616594790 | 5430 | 5430 | 5430 | 5430 | 0 |
| 510 | 20230711 | 113100 | 616594790 | 5430 | 5430 | 5430 | 5430 | 0 |
| 511 | 20230711 | 113000 | 616594790 | 5430 | 5420 | 5430 | 5410 | 1168 |
| 512 | 20230711 | 112900 | 610265150 | 5420 | 5420 | 5420 | 5410 | 3165 |
| 513 | 20230711 | 112800 | 593129570 | 5410 | 5410 | 5410 | 5410 | 141 |
| 514 | 20230711 | 112700 | 592366760 | 5410 | 5400 | 5410 | 5400 | 351 |
| 515 | 20230711 | 112600 | 590471350 | 5410 | 5410 | 5410 | 5400 | 1718 |
| 516 | 20230711 | 112500 | 581177970 | 5410 | 5400 | 5410 | 5400 | 208 |
| 517 | 20230711 | 112400 | 580054700 | 5400 | 5400 | 5400 | 5400 | 0 |
| 518 | 20230711 | 112300 | 580054700 | 5400 | 5400 | 5400 | 5400 | 163 |
| 519 | 20230711 | 112200 | 579174500 | 5410 | 5400 | 5410 | 5390 | 1065 |
| 520 | 20230711 | 112100 | 573426690 | 5400 | 5400 | 5400 | 5400 | 179 |
| 521 | 20230711 | 112000 | 572460090 | 5400 | 5400 | 5400 | 5390 | 3004 |
| 522 | 20230711 | 111900 | 556242490 | 5410 | 5410 | 5410 | 5410 | 103 |
| 523 | 20230711 | 111800 | 555685260 | 5410 | 5400 | 5410 | 5400 | 972 |
| 524 | 20230711 | 111700 | 550435710 | 5410 | 5410 | 5410 | 5410 | 279 |
| 525 | 20230711 | 111600 | 548926320 | 5410 | 5410 | 5410 | 5410 | 2 |
| 526 | 20230711 | 111500 | 548915500 | 5410 | 5400 | 5410 | 5400 | 428 |
| 527 | 20230711 | 111400 | 546604020 | 5400 | 5390 | 5400 | 5390 | 212 |
| 528 | 20230711 | 111300 | 545460220 | 5400 | 5400 | 5400 | 5390 | 4364 |
| 529 | 20230711 | 111200 | 521904890 | 5410 | 5400 | 5410 | 5400 | 262 |
| 530 | 20230711 | 111100 | 520487480 | 5400 | 5410 | 5410 | 5400 | 201 |
| 531 | 20230711 | 111000 | 519401080 | 5410 | 5400 | 5410 | 5400 | 27 |
| 532 | 20230711 | 110900 | 519255050 | 5400 | 5410 | 5410 | 5400 | 399 |
| 533 | 20230711 | 110800 | 517099440 | 5410 | 5400 | 5410 | 5400 | 651 |
| 534 | 20230711 | 110700 | 513584030 | 5410 | 5410 | 5410 | 5410 | 104 |
| 535 | 20230711 | 110600 | 513021390 | 5410 | 5400 | 5410 | 5400 | 1142 |
| 536 | 20230711 | 110500 | 506854010 | 5410 | 5410 | 5410 | 5410 | 175 |
| 537 | 20230711 | 110400 | 505907260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 538 | 20230711 | 110300 | 505907260 | 5410 | 5400 | 5410 | 5400 | 271 |
| 539 | 20230711 | 110200 | 504443700 | 5400 | 5400 | 5400 | 5400 | 243 |
| 540 | 20230711 | 110100 | 503131500 | 5400 | 5400 | 5410 | 5400 | 435 |
| 541 | 20230711 | 110000 | 500782490 | 5400 | 5410 | 5410 | 5400 | 1898 |
| 542 | 20230711 | 105900 | 490532350 | 5410 | 5410 | 5410 | 5410 | 375 |
| 543 | 20230711 | 105800 | 488503600 | 5410 | 5410 | 5410 | 5410 | 30 |
| 544 | 20230711 | 105700 | 488341300 | 5410 | 5410 | 5410 | 5410 | 1 |
| 545 | 20230711 | 105600 | 488335890 | 5410 | 5400 | 5410 | 5400 | 143 |
| 546 | 20230711 | 105500 | 487562690 | 5410 | 5410 | 5420 | 5400 | 2387 |
| 547 | 20230711 | 105400 | 474667740 | 5410 | 5420 | 5420 | 5410 | 180 |
| 548 | 20230711 | 105300 | 473693640 | 5420 | 5420 | 5430 | 5410 | 3153 |
| 549 | 20230711 | 105200 | 456630920 | 5430 | 5420 | 5430 | 5420 | 49 |
| 550 | 20230711 | 105100 | 456365030 | 5430 | 5420 | 5430 | 5420 | 1225 |
| 551 | 20230711 | 105000 | 449724470 | 5430 | 5430 | 5430 | 5420 | 39 |
| 552 | 20230711 | 104900 | 449512840 | 5430 | 5420 | 5430 | 5420 | 506 |
| 553 | 20230711 | 104800 | 446770310 | 5410 | 5430 | 5430 | 5410 | 148 |
| 554 | 20230711 | 104700 | 445968610 | 5430 | 5420 | 5430 | 5410 | 367 |
| 555 | 20230711 | 104600 | 443980320 | 5420 | 5420 | 5420 | 5420 | 243 |
| 556 | 20230711 | 104500 | 442663260 | 5430 | 5420 | 5430 | 5410 | 335 |
| 557 | 20230711 | 104400 | 440849670 | 5430 | 5430 | 5430 | 5420 | 116 |
| 558 | 20230711 | 104300 | 440220890 | 5420 | 5420 | 5420 | 5420 | 6 |
| 559 | 20230711 | 104200 | 440188370 | 5420 | 5400 | 5420 | 5400 | 2314 |
| 560 | 20230711 | 104100 | 427673500 | 5420 | 5440 | 5440 | 5410 | 557 |
| 561 | 20230711 | 104000 | 424655010 | 5430 | 5410 | 5440 | 5410 | 933 |
| 562 | 20230711 | 103900 | 419602020 | 5410 | 5410 | 5410 | 5400 | 1569 |
| 563 | 20230711 | 103800 | 411126560 | 5410 | 5410 | 5410 | 5410 | 17 |
| 564 | 20230711 | 103700 | 411034590 | 5410 | 5410 | 5410 | 5400 | 4511 |
| 565 | 20230711 | 103600 | 386675050 | 5400 | 5420 | 5420 | 5400 | 2202 |
| 566 | 20230711 | 103500 | 374756570 | 5420 | 5420 | 5430 | 5410 | 2279 |
| 567 | 20230711 | 103400 | 362420280 | 5430 | 5440 | 5440 | 5420 | 1080 |
| 568 | 20230711 | 103300 | 356565670 | 5440 | 5440 | 5440 | 5410 | 3208 |
| 569 | 20230711 | 103200 | 339185440 | 5440 | 5440 | 5440 | 5430 | 1169 |
| 570 | 20230711 | 103100 | 332836770 | 5440 | 5450 | 5450 | 5440 | 395 |
| 571 | 20230711 | 103000 | 330686970 | 5450 | 5450 | 5450 | 5450 | 109 |
| 572 | 20230711 | 102900 | 330092920 | 5450 | 5430 | 5450 | 5430 | 211 |
| 573 | 20230711 | 102800 | 328947170 | 5450 | 5450 | 5450 | 5440 | 2437 |
| 574 | 20230711 | 102700 | 315688760 | 5450 | 5450 | 5450 | 5450 | 23 |
| 575 | 20230711 | 102600 | 315563410 | 5450 | 5450 | 5450 | 5440 | 171 |
| 576 | 20230711 | 102500 | 314632560 | 5450 | 5450 | 5450 | 5450 | 218 |
| 577 | 20230711 | 102400 | 313444460 | 5450 | 5450 | 5450 | 5450 | 1110 |
| 578 | 20230711 | 102300 | 307394960 | 5460 | 5450 | 5460 | 5440 | 263 |
| 579 | 20230711 | 102200 | 305963850 | 5470 | 5470 | 5470 | 5470 | 0 |
| 580 | 20230711 | 102100 | 305963850 | 5470 | 5470 | 5470 | 5440 | 111 |
| 581 | 20230711 | 102000 | 305359680 | 5470 | 5470 | 5470 | 5450 | 267 |
| 582 | 20230711 | 101900 | 303903300 | 5450 | 5450 | 5450 | 5450 | 200 |
| 583 | 20230711 | 101800 | 302813300 | 5440 | 5470 | 5470 | 5440 | 29 |
| 584 | 20230711 | 101700 | 302655510 | 5470 | 5440 | 5470 | 5430 | 357 |
| 585 | 20230711 | 101600 | 300713780 | 5440 | 5460 | 5470 | 5440 | 2004 |
| 586 | 20230711 | 101500 | 289791320 | 5470 | 5470 | 5470 | 5470 | 4 |
| 587 | 20230711 | 101400 | 289769440 | 5470 | 5470 | 5480 | 5460 | 2208 |
| 588 | 20230711 | 101300 | 277690840 | 5470 | 5470 | 5470 | 5460 | 477 |
| 589 | 20230711 | 101200 | 275086250 | 5480 | 5470 | 5480 | 5470 | 86 |
| 590 | 20230711 | 101100 | 274615530 | 5470 | 5460 | 5470 | 5460 | 226 |
| 591 | 20230711 | 101000 | 273379560 | 5460 | 5460 | 5470 | 5460 | 36 |
| 592 | 20230711 | 100900 | 273182990 | 5460 | 5460 | 5470 | 5450 | 1902 |
| 593 | 20230711 | 100800 | 262798620 | 5470 | 5480 | 5480 | 5470 | 647 |
| 594 | 20230711 | 100700 | 259258600 | 5490 | 5490 | 5490 | 5480 | 130 |
| 595 | 20230711 | 100600 | 258546030 | 5490 | 5520 | 5520 | 5470 | 7387 |
| 596 | 20230711 | 100500 | 217957640 | 5530 | 5530 | 5530 | 5530 | 3 |
| 597 | 20230711 | 100400 | 217941050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 598 | 20230711 | 100300 | 217941050 | 5530 | 5530 | 5530 | 5530 | 3 |
| 599 | 20230711 | 100200 | 217924460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 600 | 20230711 | 100100 | 217924460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 601 | 20230711 | 100000 | 217924460 | 5530 | 5530 | 5540 | 5520 | 2994 |
| 602 | 20230711 | 095900 | 201376960 | 5540 | 5530 | 5540 | 5530 | 184 |
| 603 | 20230711 | 095800 | 200359330 | 5540 | 5530 | 5540 | 5530 | 715 |
| 604 | 20230711 | 095700 | 196403020 | 5540 | 5540 | 5550 | 5530 | 4006 |
| 605 | 20230711 | 095600 | 174232270 | 5540 | 5540 | 5540 | 5540 | 2 |
| 606 | 20230711 | 095500 | 174221190 | 5540 | 5540 | 5540 | 5540 | 168 |
| 607 | 20230711 | 095400 | 173290470 | 5540 | 5530 | 5540 | 5530 | 13 |
| 608 | 20230711 | 095300 | 173218550 | 5540 | 5540 | 5540 | 5540 | 1 |
| 609 | 20230711 | 095200 | 173213010 | 5540 | 5530 | 5540 | 5530 | 459 |
| 610 | 20230711 | 095100 | 170674220 | 5530 | 5530 | 5530 | 5530 | 4 |
| 611 | 20230711 | 095000 | 170652100 | 5520 | 5520 | 5520 | 5520 | 67 |
| 612 | 20230711 | 094900 | 170282260 | 5530 | 5530 | 5530 | 5530 | 301 |
| 613 | 20230711 | 094800 | 168617730 | 5530 | 5530 | 5530 | 5530 | 100 |
| 614 | 20230711 | 094700 | 168064730 | 5530 | 5530 | 5530 | 5530 | 1 |
| 615 | 20230711 | 094600 | 168059200 | 5530 | 5520 | 5530 | 5520 | 987 |
| 616 | 20230711 | 094500 | 162610420 | 5520 | 5520 | 5520 | 5520 | 1 |
| 617 | 20230711 | 094400 | 162604900 | 5520 | 5520 | 5520 | 5510 | 903 |
| 618 | 20230711 | 094300 | 157623870 | 5520 | 5510 | 5520 | 5510 | 358 |
| 619 | 20230711 | 094200 | 155651060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 620 | 20230711 | 094100 | 155651060 | 5520 | 5520 | 5520 | 5520 | 1 |
| 621 | 20230711 | 094000 | 155645540 | 5520 | 5510 | 5520 | 5500 | 309 |
| 622 | 20230711 | 093900 | 153942930 | 5510 | 5510 | 5510 | 5500 | 44 |
| 623 | 20230711 | 093800 | 153700790 | 5510 | 5520 | 5520 | 5510 | 72 |
| 624 | 20230711 | 093700 | 153303840 | 5520 | 5520 | 5520 | 5520 | 19 |
| 625 | 20230711 | 093600 | 153198960 | 5520 | 5520 | 5520 | 5510 | 7 |
| 626 | 20230711 | 093500 | 153160350 | 5520 | 5520 | 5520 | 5520 | 19 |
| 627 | 20230711 | 093400 | 153055470 | 5520 | 5510 | 5520 | 5510 | 99 |
| 628 | 20230711 | 093300 | 152509960 | 5520 | 5520 | 5520 | 5500 | 975 |
| 629 | 20230711 | 093200 | 147144940 | 5520 | 5510 | 5520 | 5510 | 928 |
| 630 | 20230711 | 093100 | 142030820 | 5510 | 5520 | 5520 | 5510 | 10 |
| 631 | 20230711 | 093000 | 141975700 | 5520 | 5510 | 5520 | 5510 | 153 |
| 632 | 20230711 | 092900 | 141132650 | 5510 | 5510 | 5510 | 5510 | 123 |
| 633 | 20230711 | 092800 | 140454920 | 5510 | 5510 | 5510 | 5510 | 40 |
| 634 | 20230711 | 092700 | 140234520 | 5510 | 5510 | 5510 | 5500 | 208 |
| 635 | 20230711 | 092600 | 139088780 | 5500 | 5510 | 5510 | 5500 | 249 |
| 636 | 20230711 | 092500 | 137719010 | 5510 | 5500 | 5510 | 5500 | 625 |
| 637 | 20230711 | 092400 | 134281500 | 5500 | 5480 | 5500 | 5480 | 12 |
| 638 | 20230711 | 092300 | 134215700 | 5480 | 5530 | 5530 | 5480 | 1563 |
| 639 | 20230711 | 092200 | 125629030 | 5530 | 5520 | 5530 | 5500 | 3739 |
| 640 | 20230711 | 092100 | 105042970 | 5540 | 5540 | 5540 | 5540 | 3 |
| 641 | 20230711 | 092000 | 105026350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 642 | 20230711 | 091900 | 105026350 | 5540 | 5540 | 5540 | 5510 | 1195 |
| 643 | 20230711 | 091800 | 98430030 | 5540 | 5530 | 5540 | 5530 | 200 |
| 644 | 20230711 | 091700 | 97323370 | 5540 | 5540 | 5540 | 5520 | 4 |
| 645 | 20230711 | 091600 | 97301230 | 5540 | 5530 | 5540 | 5510 | 2192 |
| 646 | 20230711 | 091500 | 85188450 | 5520 | 5520 | 5520 | 5520 | 2347 |
| 647 | 20230711 | 091400 | 72233010 | 5510 | 5510 | 5510 | 5500 | 3270 |
| 648 | 20230711 | 091300 | 54231880 | 5510 | 5510 | 5510 | 5510 | 120 |
| 649 | 20230711 | 091200 | 53570680 | 5510 | 5510 | 5510 | 5500 | 441 |
| 650 | 20230711 | 091100 | 51142920 | 5510 | 5500 | 5510 | 5500 | 395 |
| 651 | 20230711 | 091000 | 48969930 | 5500 | 5500 | 5500 | 5500 | 4 |
| 652 | 20230711 | 090900 | 48947930 | 5510 | 5500 | 5510 | 5500 | 1699 |
| 653 | 20230711 | 090800 | 39602890 | 5520 | 5520 | 5520 | 5520 | 8 |
| 654 | 20230711 | 090700 | 39558730 | 5520 | 5520 | 5520 | 5510 | 149 |
| 655 | 20230711 | 090600 | 38736730 | 5520 | 5520 | 5520 | 5520 | 13 |
| 656 | 20230711 | 090500 | 38664970 | 5530 | 5490 | 5530 | 5460 | 5498 |
| 657 | 20230711 | 090400 | 8561300 | 5500 | 5520 | 5530 | 5490 | 454 |
| 658 | 20230711 | 090300 | 6057470 | 5520 | 5520 | 5530 | 5500 | 333 |
| 659 | 20230711 | 090200 | 4220560 | 5520 | 5530 | 5530 | 5520 | 17 |
| 660 | 20230711 | 090100 | 4126700 | 5530 | 5480 | 5530 | 5480 | 105 |
| 661 | 20230711 | 090000 | 3551050 | 5540 | 5480 | 5540 | 5470 | 648 |