32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 3 | 20230613 | 185000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230613 | 184900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230613 | 184800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230613 | 184700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230613 | 184600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230613 | 184500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230613 | 184400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230613 | 184300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230613 | 184200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230613 | 184100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230613 | 184000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230613 | 183900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230613 | 183800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230613 | 183700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230613 | 183600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230613 | 183500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230613 | 183400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230613 | 183300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230613 | 183200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230613 | 183100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230613 | 183000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230613 | 182900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230613 | 182800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230613 | 182700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230613 | 182600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230613 | 182500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230613 | 182400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230613 | 182300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230613 | 182200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230613 | 182100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 33 | 20230613 | 182000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230613 | 181900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230613 | 181800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230613 | 181700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230613 | 181600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230613 | 181500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230613 | 181400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230613 | 181300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230613 | 181200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230613 | 181100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230613 | 181000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230613 | 180900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230613 | 180800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230613 | 180700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230613 | 180600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230613 | 180500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230613 | 180400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230613 | 180300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230613 | 180200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230613 | 180100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230613 | 180000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230613 | 175900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230613 | 175800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230613 | 175700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230613 | 175600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230613 | 175500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230613 | 175400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230613 | 175300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230613 | 175200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230613 | 175100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 63 | 20230613 | 175000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230613 | 174900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230613 | 174800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230613 | 174700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230613 | 174600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230613 | 174500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230613 | 174400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230613 | 174300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230613 | 174200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230613 | 174100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230613 | 174000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230613 | 173900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230613 | 173800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230613 | 173700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230613 | 173600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230613 | 173500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230613 | 173400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230613 | 173300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230613 | 173200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230613 | 173100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230613 | 173000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230613 | 172900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230613 | 172800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230613 | 172700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230613 | 172600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230613 | 172500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230613 | 172400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230613 | 172300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230613 | 172200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230613 | 172100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 93 | 20230613 | 172000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230613 | 171900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230613 | 171800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230613 | 171700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230613 | 171600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230613 | 171500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230613 | 171400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230613 | 171300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230613 | 171200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230613 | 171100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230613 | 171000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230613 | 170900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230613 | 170800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230613 | 170700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230613 | 170600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230613 | 170500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230613 | 170400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230613 | 170300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230613 | 170200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230613 | 170100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230613 | 170000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230613 | 165900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230613 | 165800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230613 | 165700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230613 | 165600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230613 | 165500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230613 | 165400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230613 | 165300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230613 | 165200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230613 | 165100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 123 | 20230613 | 165000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230613 | 164900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230613 | 164800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230613 | 164700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230613 | 164600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230613 | 164500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230613 | 164400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230613 | 164300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230613 | 164200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230613 | 164100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230613 | 164000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230613 | 163900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230613 | 163800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230613 | 163700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230613 | 163600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230613 | 163500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230613 | 163400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230613 | 163300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230613 | 163200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230613 | 163100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230613 | 163000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230613 | 162900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230613 | 162800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230613 | 162700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230613 | 162600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230613 | 162500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230613 | 162400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230613 | 162300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230613 | 162200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230613 | 162100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 153 | 20230613 | 162000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230613 | 161900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230613 | 161800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230613 | 161700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230613 | 161600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230613 | 161500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230613 | 161400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230613 | 161300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230613 | 161200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230613 | 161100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230613 | 161000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230613 | 160900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230613 | 160800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230613 | 160700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230613 | 160600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230613 | 160500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230613 | 160400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230613 | 160300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230613 | 160200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230613 | 160100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230613 | 160000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230613 | 155900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230613 | 155800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230613 | 155700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230613 | 155600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230613 | 155500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230613 | 155400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230613 | 155300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230613 | 155200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230613 | 155100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 183 | 20230613 | 155000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230613 | 154900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230613 | 154800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230613 | 154700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230613 | 154600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230613 | 154500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230613 | 154400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230613 | 154300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230613 | 154200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230613 | 154100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230613 | 154000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230613 | 153900 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230613 | 153800 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230613 | 153700 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230613 | 153600 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230613 | 153500 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230613 | 153400 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230613 | 153300 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230613 | 153200 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230613 | 153100 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230613 | 153000 | 10040212900 | 15510 | 15510 | 15510 | 15510 | 27583 |
| 204 | 20230613 | 152900 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230613 | 152800 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230613 | 152700 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230613 | 152600 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230613 | 152500 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230613 | 152400 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230613 | 152300 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230613 | 152200 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230613 | 152100 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 213 | 20230613 | 152000 | 9612400570 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230613 | 151900 | 9612400570 | 15500 | 15490 | 15500 | 15470 | 2843 |
| 215 | 20230613 | 151800 | 9568382210 | 15490 | 15490 | 15500 | 15480 | 1342 |
| 216 | 20230613 | 151700 | 9547594560 | 15500 | 15490 | 15500 | 15490 | 458 |
| 217 | 20230613 | 151600 | 9540497900 | 15490 | 15500 | 15500 | 15490 | 1174 |
| 218 | 20230613 | 151500 | 9522310750 | 15500 | 15490 | 15500 | 15490 | 515 |
| 219 | 20230613 | 151400 | 9514330320 | 15490 | 15490 | 15500 | 15490 | 1577 |
| 220 | 20230613 | 151300 | 9489899140 | 15500 | 15500 | 15510 | 15490 | 641 |
| 221 | 20230613 | 151200 | 9479968820 | 15500 | 15490 | 15520 | 15490 | 1861 |
| 222 | 20230613 | 151100 | 9451111330 | 15490 | 15470 | 15490 | 15470 | 1732 |
| 223 | 20230613 | 151000 | 9424300740 | 15480 | 15480 | 15480 | 15470 | 1369 |
| 224 | 20230613 | 150900 | 9403115150 | 15480 | 15480 | 15480 | 15470 | 1450 |
| 225 | 20230613 | 150800 | 9380671640 | 15480 | 15480 | 15490 | 15480 | 233 |
| 226 | 20230613 | 150700 | 9377064220 | 15490 | 15470 | 15490 | 15470 | 1642 |
| 227 | 20230613 | 150600 | 9351652410 | 15470 | 15490 | 15490 | 15470 | 806 |
| 228 | 20230613 | 150500 | 9339182270 | 15490 | 15480 | 15490 | 15480 | 816 |
| 229 | 20230613 | 150400 | 9326550100 | 15470 | 15470 | 15480 | 15460 | 1301 |
| 230 | 20230613 | 150300 | 9306423230 | 15470 | 15460 | 15480 | 15460 | 743 |
| 231 | 20230613 | 150200 | 9294928600 | 15470 | 15470 | 15480 | 15460 | 2269 |
| 232 | 20230613 | 150100 | 9259844420 | 15470 | 15480 | 15480 | 15470 | 1076 |
| 233 | 20230613 | 150000 | 9243198200 | 15480 | 15470 | 15480 | 15460 | 6146 |
| 234 | 20230613 | 145900 | 9148119280 | 15480 | 15470 | 15480 | 15470 | 3009 |
| 235 | 20230613 | 145800 | 9101560540 | 15480 | 15470 | 15490 | 15470 | 3854 |
| 236 | 20230613 | 145700 | 9041912400 | 15480 | 15480 | 15490 | 15480 | 3988 |
| 237 | 20230613 | 145600 | 8980177580 | 15480 | 15500 | 15500 | 15480 | 1393 |
| 238 | 20230613 | 145500 | 8958599650 | 15490 | 15480 | 15500 | 15480 | 2877 |
| 239 | 20230613 | 145400 | 8914051780 | 15480 | 15480 | 15490 | 15480 | 1896 |
| 240 | 20230613 | 145300 | 8884701020 | 15500 | 15490 | 15500 | 15490 | 1483 |
| 241 | 20230613 | 145200 | 8861728880 | 15490 | 15490 | 15500 | 15490 | 1214 |
| 242 | 20230613 | 145100 | 8842923230 | 15500 | 15490 | 15520 | 15490 | 1191 |
| 243 | 20230613 | 145000 | 8824457970 | 15510 | 15490 | 15510 | 15480 | 3000 |
| 244 | 20230613 | 144900 | 8777986730 | 15490 | 15470 | 15490 | 15470 | 3187 |
| 245 | 20230613 | 144800 | 8728661970 | 15480 | 15470 | 15480 | 15470 | 1680 |
| 246 | 20230613 | 144700 | 8702671660 | 15470 | 15480 | 15480 | 15470 | 1662 |
| 247 | 20230613 | 144600 | 8676958280 | 15470 | 15480 | 15480 | 15470 | 1498 |
| 248 | 20230613 | 144500 | 8653782900 | 15490 | 15470 | 15490 | 15460 | 1993 |
| 249 | 20230613 | 144400 | 8622945390 | 15460 | 15470 | 15480 | 15460 | 2126 |
| 250 | 20230613 | 144300 | 8590057070 | 15470 | 15480 | 15480 | 15470 | 1156 |
| 251 | 20230613 | 144200 | 8572172770 | 15480 | 15500 | 15500 | 15480 | 910 |
| 252 | 20230613 | 144100 | 8558077000 | 15490 | 15470 | 15500 | 15470 | 3313 |
| 253 | 20230613 | 144000 | 8506783340 | 15470 | 15470 | 15480 | 15470 | 1385 |
| 254 | 20230613 | 143900 | 8485356740 | 15480 | 15470 | 15490 | 15470 | 1011 |
| 255 | 20230613 | 143800 | 8469716060 | 15480 | 15480 | 15480 | 15470 | 476 |
| 256 | 20230613 | 143700 | 8462348170 | 15470 | 15480 | 15490 | 15470 | 1189 |
| 257 | 20230613 | 143600 | 8443950050 | 15470 | 15470 | 15490 | 15470 | 1437 |
| 258 | 20230613 | 143500 | 8421713380 | 15470 | 15480 | 15490 | 15470 | 2588 |
| 259 | 20230613 | 143400 | 8381654590 | 15480 | 15470 | 15490 | 15470 | 1206 |
| 260 | 20230613 | 143300 | 8362995160 | 15480 | 15480 | 15480 | 15480 | 320 |
| 261 | 20230613 | 143200 | 8358041560 | 15480 | 15480 | 15490 | 15470 | 892 |
| 262 | 20230613 | 143100 | 8344233510 | 15480 | 15480 | 15490 | 15470 | 1490 |
| 263 | 20230613 | 143000 | 8321168250 | 15480 | 15480 | 15480 | 15480 | 230 |
| 264 | 20230613 | 142900 | 8317607850 | 15480 | 15490 | 15490 | 15480 | 93 |
| 265 | 20230613 | 142800 | 8316168110 | 15480 | 15490 | 15490 | 15480 | 904 |
| 266 | 20230613 | 142700 | 8302174160 | 15480 | 15480 | 15480 | 15480 | 935 |
| 267 | 20230613 | 142600 | 8287700360 | 15480 | 15480 | 15490 | 15480 | 242 |
| 268 | 20230613 | 142500 | 8283953990 | 15480 | 15480 | 15490 | 15480 | 1280 |
| 269 | 20230613 | 142400 | 8264139160 | 15480 | 15480 | 15490 | 15480 | 232 |
| 270 | 20230613 | 142300 | 8260547770 | 15490 | 15480 | 15490 | 15470 | 637 |
| 271 | 20230613 | 142200 | 8250687110 | 15480 | 15470 | 15480 | 15470 | 1494 |
| 272 | 20230613 | 142100 | 8227566090 | 15470 | 15470 | 15470 | 15470 | 1619 |
| 273 | 20230613 | 142000 | 8202520160 | 15470 | 15470 | 15480 | 15470 | 1806 |
| 274 | 20230613 | 141900 | 8174579330 | 15480 | 15480 | 15490 | 15480 | 585 |
| 275 | 20230613 | 141800 | 8165523510 | 15480 | 15480 | 15480 | 15480 | 340 |
| 276 | 20230613 | 141700 | 8160260310 | 15480 | 15480 | 15490 | 15480 | 424 |
| 277 | 20230613 | 141600 | 8153696460 | 15480 | 15490 | 15490 | 15480 | 849 |
| 278 | 20230613 | 141500 | 8140546220 | 15490 | 15480 | 15490 | 15480 | 1590 |
| 279 | 20230613 | 141400 | 8115919780 | 15480 | 15480 | 15480 | 15480 | 1008 |
| 280 | 20230613 | 141300 | 8100315940 | 15470 | 15480 | 15480 | 15470 | 1298 |
| 281 | 20230613 | 141200 | 8080235680 | 15480 | 15480 | 15480 | 15480 | 1170 |
| 282 | 20230613 | 141100 | 8062124080 | 15480 | 15470 | 15480 | 15470 | 1582 |
| 283 | 20230613 | 141000 | 8037634750 | 15470 | 15480 | 15490 | 15470 | 1033 |
| 284 | 20230613 | 140900 | 8021645420 | 15480 | 15480 | 15480 | 15480 | 165 |
| 285 | 20230613 | 140800 | 8019091220 | 15490 | 15480 | 15490 | 15470 | 1894 |
| 286 | 20230613 | 140700 | 7989772840 | 15480 | 15470 | 15480 | 15470 | 727 |
| 287 | 20230613 | 140600 | 7978519810 | 15470 | 15480 | 15490 | 15470 | 429 |
| 288 | 20230613 | 140500 | 7971879720 | 15480 | 15470 | 15480 | 15470 | 1981 |
| 289 | 20230613 | 140400 | 7941220490 | 15470 | 15470 | 15480 | 15470 | 1026 |
| 290 | 20230613 | 140300 | 7925347780 | 15470 | 15470 | 15480 | 15470 | 480 |
| 291 | 20230613 | 140200 | 7917922170 | 15470 | 15480 | 15480 | 15470 | 849 |
| 292 | 20230613 | 140100 | 7904787710 | 15480 | 15480 | 15490 | 15470 | 2298 |
| 293 | 20230613 | 140000 | 7869215310 | 15480 | 15480 | 15480 | 15470 | 2955 |
| 294 | 20230613 | 135900 | 7823472740 | 15480 | 15490 | 15490 | 15480 | 277 |
| 295 | 20230613 | 135800 | 7819184280 | 15490 | 15490 | 15490 | 15480 | 235 |
| 296 | 20230613 | 135700 | 7815544890 | 15480 | 15480 | 15490 | 15480 | 2023 |
| 297 | 20230613 | 135600 | 7784224270 | 15480 | 15470 | 15480 | 15470 | 3970 |
| 298 | 20230613 | 135500 | 7722774980 | 15470 | 15470 | 15480 | 15470 | 1457 |
| 299 | 20230613 | 135400 | 7700220650 | 15480 | 15480 | 15490 | 15470 | 2142 |
| 300 | 20230613 | 135300 | 7667067140 | 15470 | 15480 | 15490 | 15470 | 3716 |
| 301 | 20230613 | 135200 | 7609553030 | 15480 | 15490 | 15490 | 15480 | 311 |
| 302 | 20230613 | 135100 | 7604738730 | 15480 | 15480 | 15490 | 15480 | 206 |
| 303 | 20230613 | 135000 | 7601549280 | 15490 | 15490 | 15490 | 15480 | 615 |
| 304 | 20230613 | 134900 | 7592025050 | 15480 | 15480 | 15480 | 15480 | 446 |
| 305 | 20230613 | 134800 | 7585120970 | 15480 | 15490 | 15490 | 15480 | 564 |
| 306 | 20230613 | 134700 | 7576389650 | 15480 | 15480 | 15490 | 15480 | 365 |
| 307 | 20230613 | 134600 | 7570739440 | 15480 | 15480 | 15490 | 15480 | 1063 |
| 308 | 20230613 | 134500 | 7554284130 | 15480 | 15480 | 15480 | 15480 | 803 |
| 309 | 20230613 | 134400 | 7541853690 | 15480 | 15490 | 15490 | 15480 | 769 |
| 310 | 20230613 | 134300 | 7529945020 | 15490 | 15490 | 15490 | 15480 | 1482 |
| 311 | 20230613 | 134200 | 7506995330 | 15480 | 15480 | 15490 | 15480 | 268 |
| 312 | 20230613 | 134100 | 7502846630 | 15490 | 15490 | 15490 | 15480 | 752 |
| 313 | 20230613 | 134000 | 7491202130 | 15490 | 15500 | 15500 | 15490 | 119 |
| 314 | 20230613 | 133900 | 7489357820 | 15500 | 15470 | 15500 | 15470 | 2762 |
| 315 | 20230613 | 133800 | 7446608020 | 15480 | 15470 | 15480 | 15470 | 253 |
| 316 | 20230613 | 133700 | 7442693270 | 15480 | 15490 | 15490 | 15470 | 2590 |
| 317 | 20230613 | 133600 | 7402596900 | 15480 | 15490 | 15490 | 15480 | 1132 |
| 318 | 20230613 | 133500 | 7385062230 | 15490 | 15480 | 15490 | 15480 | 1523 |
| 319 | 20230613 | 133400 | 7361475640 | 15490 | 15490 | 15490 | 15480 | 2774 |
| 320 | 20230613 | 133300 | 7318523890 | 15490 | 15490 | 15500 | 15490 | 1110 |
| 321 | 20230613 | 133200 | 7301323230 | 15500 | 15490 | 15500 | 15490 | 320 |
| 322 | 20230613 | 133100 | 7296366390 | 15490 | 15470 | 15490 | 15470 | 5139 |
| 323 | 20230613 | 133000 | 7216804670 | 15470 | 15510 | 15510 | 15470 | 19727 |
| 324 | 20230613 | 132900 | 6911340060 | 15500 | 15500 | 15500 | 15500 | 613 |
| 325 | 20230613 | 132800 | 6901838560 | 15500 | 15500 | 15510 | 15500 | 291 |
| 326 | 20230613 | 132700 | 6897328040 | 15500 | 15500 | 15510 | 15500 | 1251 |
| 327 | 20230613 | 132600 | 6877932540 | 15500 | 15500 | 15500 | 15500 | 307 |
| 328 | 20230613 | 132500 | 6873174040 | 15500 | 15500 | 15500 | 15500 | 505 |
| 329 | 20230613 | 132400 | 6865346540 | 15510 | 15500 | 15510 | 15500 | 223 |
| 330 | 20230613 | 132300 | 6861889020 | 15510 | 15510 | 15510 | 15500 | 899 |
| 331 | 20230613 | 132200 | 6847948390 | 15510 | 15510 | 15520 | 15510 | 465 |
| 332 | 20230613 | 132100 | 6840735580 | 15510 | 15510 | 15520 | 15510 | 309 |
| 333 | 20230613 | 132000 | 6835942800 | 15510 | 15510 | 15510 | 15510 | 347 |
| 334 | 20230613 | 131900 | 6830560830 | 15510 | 15510 | 15520 | 15510 | 334 |
| 335 | 20230613 | 131800 | 6825379180 | 15510 | 15510 | 15520 | 15510 | 604 |
| 336 | 20230613 | 131700 | 6816008790 | 15510 | 15510 | 15510 | 15510 | 444 |
| 337 | 20230613 | 131600 | 6809122350 | 15510 | 15520 | 15520 | 15510 | 128 |
| 338 | 20230613 | 131500 | 6807136490 | 15510 | 15520 | 15520 | 15510 | 182 |
| 339 | 20230613 | 131400 | 6804311860 | 15510 | 15510 | 15520 | 15500 | 1190 |
| 340 | 20230613 | 131300 | 6785855150 | 15500 | 15500 | 15510 | 15500 | 1515 |
| 341 | 20230613 | 131200 | 6762359660 | 15510 | 15510 | 15510 | 15510 | 959 |
| 342 | 20230613 | 131100 | 6747485570 | 15510 | 15520 | 15520 | 15510 | 469 |
| 343 | 20230613 | 131000 | 6740208070 | 15520 | 15530 | 15530 | 15520 | 803 |
| 344 | 20230613 | 130900 | 6727740070 | 15530 | 15530 | 15530 | 15530 | 1367 |
| 345 | 20230613 | 130800 | 6706510560 | 15530 | 15520 | 15530 | 15520 | 439 |
| 346 | 20230613 | 130700 | 6699697270 | 15520 | 15510 | 15520 | 15510 | 1574 |
| 347 | 20230613 | 130600 | 6675272050 | 15510 | 15520 | 15520 | 15510 | 195 |
| 348 | 20230613 | 130500 | 6672247590 | 15510 | 15510 | 15510 | 15510 | 98 |
| 349 | 20230613 | 130400 | 6670727610 | 15510 | 15500 | 15510 | 15500 | 823 |
| 350 | 20230613 | 130300 | 6657964290 | 15510 | 15520 | 15520 | 15500 | 1659 |
| 351 | 20230613 | 130200 | 6632232820 | 15520 | 15510 | 15520 | 15510 | 835 |
| 352 | 20230613 | 130100 | 6619274100 | 15520 | 15520 | 15520 | 15510 | 124 |
| 353 | 20230613 | 130000 | 6617350160 | 15510 | 15520 | 15520 | 15510 | 415 |
| 354 | 20230613 | 125900 | 6610910580 | 15520 | 15520 | 15520 | 15510 | 334 |
| 355 | 20230613 | 125800 | 6605726910 | 15520 | 15520 | 15520 | 15510 | 442 |
| 356 | 20230613 | 125700 | 6598867810 | 15520 | 15520 | 15520 | 15520 | 215 |
| 357 | 20230613 | 125600 | 6595531010 | 15510 | 15510 | 15520 | 15500 | 1160 |
| 358 | 20230613 | 125500 | 6577539570 | 15500 | 15500 | 15510 | 15500 | 1233 |
| 359 | 20230613 | 125400 | 6558418440 | 15510 | 15520 | 15520 | 15510 | 885 |
| 360 | 20230613 | 125300 | 6544691760 | 15520 | 15510 | 15520 | 15500 | 1235 |
| 361 | 20230613 | 125200 | 6525536780 | 15510 | 15520 | 15530 | 15500 | 3741 |
| 362 | 20230613 | 125100 | 6467511990 | 15520 | 15520 | 15530 | 15520 | 771 |
| 363 | 20230613 | 125000 | 6455546060 | 15520 | 15530 | 15530 | 15520 | 594 |
| 364 | 20230613 | 124900 | 6446327120 | 15530 | 15520 | 15530 | 15520 | 379 |
| 365 | 20230613 | 124800 | 6440443550 | 15530 | 15530 | 15530 | 15520 | 151 |
| 366 | 20230613 | 124700 | 6438099770 | 15530 | 15540 | 15540 | 15530 | 858 |
| 367 | 20230613 | 124600 | 6424774780 | 15540 | 15520 | 15540 | 15520 | 708 |
| 368 | 20230613 | 124500 | 6413779670 | 15520 | 15520 | 15530 | 15520 | 871 |
| 369 | 20230613 | 124400 | 6400260850 | 15520 | 15520 | 15520 | 15520 | 1058 |
| 370 | 20230613 | 124300 | 6383840690 | 15530 | 15540 | 15540 | 15530 | 610 |
| 371 | 20230613 | 124200 | 6374366330 | 15550 | 15550 | 15550 | 15540 | 714 |
| 372 | 20230613 | 124100 | 6363270630 | 15550 | 15550 | 15550 | 15540 | 58 |
| 373 | 20230613 | 124000 | 6362368800 | 15550 | 15530 | 15550 | 15530 | 655 |
| 374 | 20230613 | 123900 | 6352192240 | 15530 | 15530 | 15530 | 15520 | 1483 |
| 375 | 20230613 | 123800 | 6329166130 | 15530 | 15550 | 15550 | 15530 | 423 |
| 376 | 20230613 | 123700 | 6322595940 | 15550 | 15540 | 15550 | 15540 | 459 |
| 377 | 20230613 | 123600 | 6315460560 | 15540 | 15530 | 15540 | 15520 | 643 |
| 378 | 20230613 | 123500 | 6305473530 | 15530 | 15530 | 15540 | 15520 | 574 |
| 379 | 20230613 | 123400 | 6296559100 | 15530 | 15540 | 15540 | 15530 | 1400 |
| 380 | 20230613 | 123300 | 6274816810 | 15540 | 15520 | 15540 | 15520 | 989 |
| 381 | 20230613 | 123200 | 6259462640 | 15520 | 15520 | 15530 | 15520 | 971 |
| 382 | 20230613 | 123100 | 6244392610 | 15520 | 15500 | 15520 | 15500 | 1420 |
| 383 | 20230613 | 123000 | 6222360900 | 15500 | 15510 | 15510 | 15500 | 1285 |
| 384 | 20230613 | 122900 | 6202441640 | 15510 | 15510 | 15510 | 15500 | 629 |
| 385 | 20230613 | 122800 | 6192685870 | 15510 | 15510 | 15510 | 15500 | 816 |
| 386 | 20230613 | 122700 | 6180034480 | 15510 | 15510 | 15510 | 15500 | 891 |
| 387 | 20230613 | 122600 | 6166219190 | 15520 | 15510 | 15520 | 15500 | 1174 |
| 388 | 20230613 | 122500 | 6148017050 | 15510 | 15500 | 15510 | 15500 | 2611 |
| 389 | 20230613 | 122400 | 6107543770 | 15500 | 15500 | 15520 | 15500 | 3242 |
| 390 | 20230613 | 122300 | 6057283580 | 15510 | 15510 | 15520 | 15500 | 2181 |
| 391 | 20230613 | 122200 | 6023467740 | 15510 | 15530 | 15530 | 15510 | 2183 |
| 392 | 20230613 | 122100 | 5989606910 | 15520 | 15520 | 15520 | 15520 | 605 |
| 393 | 20230613 | 122000 | 5980217310 | 15520 | 15530 | 15530 | 15520 | 839 |
| 394 | 20230613 | 121900 | 5967188610 | 15530 | 15540 | 15540 | 15520 | 1570 |
| 395 | 20230613 | 121800 | 5942818940 | 15530 | 15530 | 15530 | 15530 | 856 |
| 396 | 20230613 | 121700 | 5929525260 | 15530 | 15530 | 15530 | 15520 | 715 |
| 397 | 20230613 | 121600 | 5918425540 | 15530 | 15540 | 15540 | 15530 | 509 |
| 398 | 20230613 | 121500 | 5910520600 | 15540 | 15540 | 15540 | 15530 | 235 |
| 399 | 20230613 | 121400 | 5906869850 | 15540 | 15550 | 15550 | 15530 | 683 |
| 400 | 20230613 | 121300 | 5896258790 | 15550 | 15540 | 15550 | 15540 | 854 |
| 401 | 20230613 | 121200 | 5882984350 | 15540 | 15520 | 15540 | 15520 | 700 |
| 402 | 20230613 | 121100 | 5872112800 | 15520 | 15530 | 15530 | 15520 | 722 |
| 403 | 20230613 | 121000 | 5860905680 | 15520 | 15530 | 15530 | 15520 | 252 |
| 404 | 20230613 | 120900 | 5856992360 | 15530 | 15530 | 15540 | 15530 | 1050 |
| 405 | 20230613 | 120800 | 5840684890 | 15530 | 15530 | 15530 | 15530 | 290 |
| 406 | 20230613 | 120700 | 5836181190 | 15540 | 15520 | 15540 | 15520 | 923 |
| 407 | 20230613 | 120600 | 5821851330 | 15520 | 15520 | 15530 | 15520 | 1374 |
| 408 | 20230613 | 120500 | 5800526830 | 15520 | 15520 | 15520 | 15510 | 503 |
| 409 | 20230613 | 120400 | 5792720790 | 15520 | 15520 | 15530 | 15520 | 915 |
| 410 | 20230613 | 120300 | 5778519840 | 15520 | 15520 | 15520 | 15510 | 992 |
| 411 | 20230613 | 120200 | 5763131310 | 15540 | 15510 | 15540 | 15510 | 1818 |
| 412 | 20230613 | 120100 | 5734919980 | 15510 | 15510 | 15520 | 15500 | 531 |
| 413 | 20230613 | 120000 | 5726684780 | 15510 | 15510 | 15520 | 15510 | 754 |
| 414 | 20230613 | 115900 | 5714989560 | 15510 | 15490 | 15510 | 15490 | 919 |
| 415 | 20230613 | 115800 | 5700745980 | 15500 | 15500 | 15510 | 15490 | 849 |
| 416 | 20230613 | 115700 | 5687587670 | 15500 | 15500 | 15510 | 15490 | 510 |
| 417 | 20230613 | 115600 | 5679682250 | 15500 | 15500 | 15510 | 15490 | 1022 |
| 418 | 20230613 | 115500 | 5663845510 | 15500 | 15490 | 15500 | 15480 | 3861 |
| 419 | 20230613 | 115400 | 5604037900 | 15490 | 15520 | 15530 | 15490 | 7777 |
| 420 | 20230613 | 115300 | 5483470920 | 15520 | 15540 | 15550 | 15520 | 3441 |
| 421 | 20230613 | 115200 | 5430032310 | 15540 | 15550 | 15550 | 15540 | 1292 |
| 422 | 20230613 | 115100 | 5409947600 | 15550 | 15540 | 15550 | 15540 | 700 |
| 423 | 20230613 | 115000 | 5399062960 | 15550 | 15560 | 15560 | 15550 | 283 |
| 424 | 20230613 | 114900 | 5394662180 | 15550 | 15560 | 15560 | 15550 | 116 |
| 425 | 20230613 | 114800 | 5392857960 | 15560 | 15540 | 15560 | 15540 | 319 |
| 426 | 20230613 | 114700 | 5387898780 | 15540 | 15540 | 15540 | 15530 | 1316 |
| 427 | 20230613 | 114600 | 5367448200 | 15540 | 15550 | 15550 | 15540 | 105 |
| 428 | 20230613 | 114500 | 5365816460 | 15550 | 15540 | 15550 | 15540 | 606 |
| 429 | 20230613 | 114400 | 5356398330 | 15540 | 15540 | 15550 | 15540 | 837 |
| 430 | 20230613 | 114300 | 5343391330 | 15540 | 15530 | 15540 | 15520 | 1944 |
| 431 | 20230613 | 114200 | 5313201610 | 15530 | 15540 | 15540 | 15520 | 2426 |
| 432 | 20230613 | 114100 | 5275518630 | 15550 | 15550 | 15560 | 15550 | 408 |
| 433 | 20230613 | 114000 | 5269174060 | 15550 | 15560 | 15560 | 15540 | 1315 |
| 434 | 20230613 | 113900 | 5248730430 | 15560 | 15570 | 15570 | 15550 | 424 |
| 435 | 20230613 | 113800 | 5242133920 | 15560 | 15570 | 15580 | 15560 | 1456 |
| 436 | 20230613 | 113700 | 5219455690 | 15580 | 15580 | 15580 | 15580 | 476 |
| 437 | 20230613 | 113600 | 5212039610 | 15580 | 15560 | 15580 | 15560 | 396 |
| 438 | 20230613 | 113500 | 5205872920 | 15570 | 15560 | 15570 | 15560 | 1381 |
| 439 | 20230613 | 113400 | 5184381420 | 15560 | 15540 | 15560 | 15540 | 942 |
| 440 | 20230613 | 113300 | 5169734150 | 15540 | 15540 | 15550 | 15540 | 231 |
| 441 | 20230613 | 113200 | 5166144390 | 15540 | 15550 | 15550 | 15540 | 180 |
| 442 | 20230613 | 113100 | 5163346970 | 15550 | 15540 | 15550 | 15540 | 918 |
| 443 | 20230613 | 113000 | 5149079270 | 15540 | 15540 | 15550 | 15540 | 352 |
| 444 | 20230613 | 112900 | 5143608970 | 15550 | 15560 | 15560 | 15550 | 290 |
| 445 | 20230613 | 112800 | 5139099400 | 15560 | 15550 | 15560 | 15540 | 907 |
| 446 | 20230613 | 112700 | 5124995840 | 15550 | 15540 | 15560 | 15530 | 1387 |
| 447 | 20230613 | 112600 | 5103435300 | 15540 | 15510 | 15540 | 15500 | 2927 |
| 448 | 20230613 | 112500 | 5058021570 | 15510 | 15520 | 15520 | 15500 | 5014 |
| 449 | 20230613 | 112400 | 4980257190 | 15510 | 15550 | 15550 | 15510 | 6162 |
| 450 | 20230613 | 112300 | 4884573580 | 15550 | 15550 | 15550 | 15540 | 1288 |
| 451 | 20230613 | 112200 | 4864550860 | 15550 | 15550 | 15560 | 15550 | 1478 |
| 452 | 20230613 | 112100 | 4841567790 | 15560 | 15550 | 15560 | 15540 | 759 |
| 453 | 20230613 | 112000 | 4829764970 | 15550 | 15560 | 15560 | 15550 | 503 |
| 454 | 20230613 | 111900 | 4821942120 | 15560 | 15530 | 15560 | 15530 | 1842 |
| 455 | 20230613 | 111800 | 4793312910 | 15540 | 15560 | 15570 | 15530 | 7339 |
| 456 | 20230613 | 111700 | 4679238250 | 15560 | 15560 | 15570 | 15560 | 459 |
| 457 | 20230613 | 111600 | 4672095040 | 15570 | 15580 | 15580 | 15560 | 507 |
| 458 | 20230613 | 111500 | 4664201000 | 15570 | 15570 | 15570 | 15570 | 851 |
| 459 | 20230613 | 111400 | 4650950930 | 15570 | 15570 | 15570 | 15550 | 5062 |
| 460 | 20230613 | 111300 | 4572185660 | 15570 | 15610 | 15610 | 15570 | 12503 |
| 461 | 20230613 | 111200 | 4377245150 | 15610 | 15630 | 15630 | 15600 | 2934 |
| 462 | 20230613 | 111100 | 4331441140 | 15620 | 15620 | 15630 | 15620 | 438 |
| 463 | 20230613 | 111000 | 4324599570 | 15620 | 15630 | 15630 | 15620 | 856 |
| 464 | 20230613 | 110900 | 4311227390 | 15630 | 15610 | 15630 | 15610 | 1799 |
| 465 | 20230613 | 110800 | 4283131330 | 15610 | 15630 | 15630 | 15600 | 11506 |
| 466 | 20230613 | 110700 | 4103526790 | 15620 | 15640 | 15650 | 15620 | 6038 |
| 467 | 20230613 | 110600 | 4009147290 | 15640 | 15660 | 15660 | 15640 | 8009 |
| 468 | 20230613 | 110500 | 3883838320 | 15660 | 15660 | 15670 | 15660 | 276 |
| 469 | 20230613 | 110400 | 3879516150 | 15660 | 15660 | 15670 | 15660 | 279 |
| 470 | 20230613 | 110300 | 3875146590 | 15660 | 15670 | 15670 | 15660 | 450 |
| 471 | 20230613 | 110200 | 3868097970 | 15670 | 15670 | 15670 | 15660 | 415 |
| 472 | 20230613 | 110100 | 3861597770 | 15660 | 15660 | 15660 | 15660 | 248 |
| 473 | 20230613 | 110000 | 3857714090 | 15660 | 15670 | 15670 | 15660 | 234 |
| 474 | 20230613 | 105900 | 3854049170 | 15670 | 15670 | 15670 | 15660 | 117 |
| 475 | 20230613 | 105800 | 3852216240 | 15670 | 15650 | 15670 | 15650 | 1103 |
| 476 | 20230613 | 105700 | 3834945270 | 15650 | 15650 | 15660 | 15640 | 1409 |
| 477 | 20230613 | 105600 | 3812894150 | 15640 | 15650 | 15650 | 15640 | 801 |
| 478 | 20230613 | 105500 | 3800363040 | 15650 | 15650 | 15660 | 15650 | 287 |
| 479 | 20230613 | 105400 | 3795871170 | 15660 | 15650 | 15660 | 15650 | 300 |
| 480 | 20230613 | 105300 | 3791176020 | 15660 | 15650 | 15660 | 15650 | 615 |
| 481 | 20230613 | 105200 | 3781550450 | 15640 | 15650 | 15650 | 15620 | 4794 |
| 482 | 20230613 | 105100 | 3706618860 | 15650 | 15660 | 15660 | 15640 | 1847 |
| 483 | 20230613 | 105000 | 3677718300 | 15660 | 15670 | 15670 | 15650 | 77 |
| 484 | 20230613 | 104900 | 3676512330 | 15670 | 15630 | 15670 | 15620 | 2365 |
| 485 | 20230613 | 104800 | 3639527020 | 15630 | 15680 | 15680 | 15620 | 23202 |
| 486 | 20230613 | 104700 | 3276392370 | 15680 | 15680 | 15680 | 15680 | 977 |
| 487 | 20230613 | 104600 | 3261073010 | 15680 | 15690 | 15690 | 15680 | 414 |
| 488 | 20230613 | 104500 | 3254580650 | 15680 | 15680 | 15690 | 15680 | 388 |
| 489 | 20230613 | 104400 | 3248496030 | 15680 | 15680 | 15690 | 15680 | 171 |
| 490 | 20230613 | 104300 | 3245814730 | 15680 | 15690 | 15690 | 15680 | 496 |
| 491 | 20230613 | 104200 | 3238037390 | 15690 | 15690 | 15690 | 15680 | 202 |
| 492 | 20230613 | 104100 | 3234869710 | 15690 | 15680 | 15690 | 15670 | 4157 |
| 493 | 20230613 | 104000 | 3169705900 | 15680 | 15690 | 15690 | 15680 | 413 |
| 494 | 20230613 | 103900 | 3163226280 | 15690 | 15690 | 15690 | 15690 | 288 |
| 495 | 20230613 | 103800 | 3158707560 | 15690 | 15690 | 15700 | 15690 | 545 |
| 496 | 20230613 | 103700 | 3150156340 | 15700 | 15690 | 15710 | 15690 | 948 |
| 497 | 20230613 | 103600 | 3135277660 | 15690 | 15690 | 15700 | 15670 | 4444 |
| 498 | 20230613 | 103500 | 3065606930 | 15690 | 15730 | 15730 | 15690 | 386 |
| 499 | 20230613 | 103400 | 3059545450 | 15740 | 15750 | 15750 | 15700 | 8483 |
| 500 | 20230613 | 103300 | 2926229970 | 15750 | 15750 | 15760 | 15750 | 328 |
| 501 | 20230613 | 103200 | 2921063140 | 15760 | 15750 | 15770 | 15750 | 978 |
| 502 | 20230613 | 103100 | 2905650110 | 15760 | 15730 | 15760 | 15730 | 1574 |
| 503 | 20230613 | 103000 | 2880873930 | 15730 | 15760 | 15760 | 15730 | 3855 |
| 504 | 20230613 | 102900 | 2820196460 | 15760 | 15750 | 15760 | 15740 | 2271 |
| 505 | 20230613 | 102800 | 2784433690 | 15750 | 15780 | 15780 | 15750 | 1700 |
| 506 | 20230613 | 102700 | 2757648300 | 15790 | 15780 | 15790 | 15770 | 787 |
| 507 | 20230613 | 102600 | 2745229440 | 15770 | 15780 | 15800 | 15760 | 2554 |
| 508 | 20230613 | 102500 | 2704945410 | 15810 | 15790 | 15810 | 15780 | 2395 |
| 509 | 20230613 | 102400 | 2667136980 | 15820 | 15790 | 15820 | 15790 | 2122 |
| 510 | 20230613 | 102300 | 2633608560 | 15800 | 15810 | 15860 | 15790 | 16515 |
| 511 | 20230613 | 102200 | 2372560920 | 15810 | 15850 | 15860 | 15800 | 8505 |
| 512 | 20230613 | 102100 | 2237950140 | 15850 | 15860 | 15860 | 15850 | 1029 |
| 513 | 20230613 | 102000 | 2221634130 | 15860 | 15870 | 15870 | 15860 | 1284 |
| 514 | 20230613 | 101900 | 2201263130 | 15870 | 15870 | 15870 | 15870 | 429 |
| 515 | 20230613 | 101800 | 2194454900 | 15870 | 15880 | 15880 | 15870 | 214 |
| 516 | 20230613 | 101700 | 2191057090 | 15880 | 15870 | 15890 | 15870 | 777 |
| 517 | 20230613 | 101600 | 2178717900 | 15870 | 15870 | 15880 | 15870 | 165 |
| 518 | 20230613 | 101500 | 2176099330 | 15870 | 15880 | 15880 | 15870 | 588 |
| 519 | 20230613 | 101400 | 2166763960 | 15880 | 15880 | 15890 | 15880 | 80 |
| 520 | 20230613 | 101300 | 2165493500 | 15880 | 15880 | 15890 | 15880 | 229 |
| 521 | 20230613 | 101200 | 2161856880 | 15890 | 15880 | 15890 | 15880 | 201 |
| 522 | 20230613 | 101100 | 2158664700 | 15880 | 15880 | 15890 | 15880 | 257 |
| 523 | 20230613 | 101000 | 2154582280 | 15900 | 15870 | 15900 | 15870 | 909 |
| 524 | 20230613 | 100900 | 2140147810 | 15880 | 15870 | 15880 | 15870 | 267 |
| 525 | 20230613 | 100800 | 2135910380 | 15880 | 15880 | 15880 | 15860 | 50 |
| 526 | 20230613 | 100700 | 2135116420 | 15880 | 15870 | 15880 | 15860 | 948 |
| 527 | 20230613 | 100600 | 2120072640 | 15870 | 15900 | 15900 | 15870 | 6376 |
| 528 | 20230613 | 100500 | 2018815720 | 15900 | 15920 | 15920 | 15900 | 1749 |
| 529 | 20230613 | 100400 | 1990989680 | 15930 | 15930 | 15940 | 15930 | 1008 |
| 530 | 20230613 | 100300 | 1974932110 | 15920 | 15930 | 15930 | 15920 | 241 |
| 531 | 20230613 | 100200 | 1971094220 | 15930 | 15930 | 15940 | 15930 | 478 |
| 532 | 20230613 | 100100 | 1963479160 | 15930 | 15920 | 15940 | 15920 | 3977 |
| 533 | 20230613 | 100000 | 1900116140 | 15910 | 15910 | 15920 | 15910 | 537 |
| 534 | 20230613 | 095900 | 1891570440 | 15910 | 15900 | 15920 | 15900 | 488 |
| 535 | 20230613 | 095800 | 1883805880 | 15920 | 15900 | 15920 | 15900 | 2079 |
| 536 | 20230613 | 095700 | 1850749300 | 15900 | 15890 | 15900 | 15870 | 2772 |
| 537 | 20230613 | 095600 | 1806719560 | 15900 | 15900 | 15910 | 15900 | 3195 |
| 538 | 20230613 | 095500 | 1755918930 | 15900 | 15920 | 15920 | 15900 | 2578 |
| 539 | 20230613 | 095400 | 1714904270 | 15920 | 15930 | 15930 | 15910 | 1746 |
| 540 | 20230613 | 095300 | 1687107560 | 15930 | 15920 | 15950 | 15920 | 5284 |
| 541 | 20230613 | 095200 | 1602899830 | 15930 | 15920 | 15930 | 15910 | 4067 |
| 542 | 20230613 | 095100 | 1538150810 | 15910 | 15910 | 15910 | 15900 | 1105 |
| 543 | 20230613 | 095000 | 1520570450 | 15920 | 15890 | 15920 | 15890 | 2241 |
| 544 | 20230613 | 094900 | 1484931000 | 15890 | 15890 | 15910 | 15880 | 3177 |
| 545 | 20230613 | 094800 | 1434428390 | 15880 | 15890 | 15890 | 15880 | 351 |
| 546 | 20230613 | 094700 | 1428851750 | 15890 | 15880 | 15890 | 15880 | 105 |
| 547 | 20230613 | 094600 | 1427184320 | 15880 | 15870 | 15890 | 15870 | 1054 |
| 548 | 20230613 | 094500 | 1410446560 | 15870 | 15880 | 15890 | 15870 | 561 |
| 549 | 20230613 | 094400 | 1401537890 | 15880 | 15870 | 15880 | 15850 | 385 |
| 550 | 20230613 | 094300 | 1395428780 | 15860 | 15860 | 15870 | 15860 | 312 |
| 551 | 20230613 | 094200 | 1390480440 | 15850 | 15870 | 15880 | 15840 | 672 |
| 552 | 20230613 | 094100 | 1379822910 | 15880 | 15890 | 15890 | 15860 | 740 |
| 553 | 20230613 | 094000 | 1368080660 | 15900 | 15830 | 15900 | 15830 | 1330 |
| 554 | 20230613 | 093900 | 1346995580 | 15840 | 15860 | 15860 | 15830 | 304 |
| 555 | 20230613 | 093800 | 1342179560 | 15820 | 15840 | 15920 | 15820 | 5968 |
| 556 | 20230613 | 093700 | 1247435670 | 15840 | 15800 | 15840 | 15800 | 1290 |
| 557 | 20230613 | 093600 | 1227032580 | 15810 | 15820 | 15820 | 15810 | 1538 |
| 558 | 20230613 | 093500 | 1202716570 | 15820 | 15810 | 15820 | 15790 | 1794 |
| 559 | 20230613 | 093400 | 1174359570 | 15800 | 15800 | 15810 | 15800 | 595 |
| 560 | 20230613 | 093300 | 1164958550 | 15800 | 15800 | 15810 | 15800 | 232 |
| 561 | 20230613 | 093200 | 1161291130 | 15820 | 15820 | 15830 | 15820 | 744 |
| 562 | 20230613 | 093100 | 1149520240 | 15840 | 15770 | 15840 | 15770 | 2947 |
| 563 | 20230613 | 093000 | 1102920840 | 15800 | 15710 | 15800 | 15710 | 1776 |
| 564 | 20230613 | 092900 | 1074938010 | 15770 | 15690 | 15770 | 15690 | 3444 |
| 565 | 20230613 | 092800 | 1020713220 | 15750 | 15760 | 15760 | 15640 | 6843 |
| 566 | 20230613 | 092700 | 913389880 | 15770 | 15770 | 15770 | 15760 | 142 |
| 567 | 20230613 | 092600 | 911151440 | 15760 | 15770 | 15770 | 15760 | 749 |
| 568 | 20230613 | 092500 | 899345750 | 15770 | 15770 | 15770 | 15760 | 404 |
| 569 | 20230613 | 092400 | 892978100 | 15770 | 15790 | 15790 | 15770 | 1261 |
| 570 | 20230613 | 092300 | 873087700 | 15780 | 15790 | 15790 | 15780 | 450 |
| 571 | 20230613 | 092200 | 865986030 | 15790 | 15800 | 15800 | 15790 | 795 |
| 572 | 20230613 | 092100 | 853431820 | 15800 | 15810 | 15810 | 15800 | 835 |
| 573 | 20230613 | 092000 | 840237240 | 15800 | 15800 | 15810 | 15800 | 1723 |
| 574 | 20230613 | 091900 | 813010340 | 15800 | 15800 | 15810 | 15800 | 448 |
| 575 | 20230613 | 091800 | 805931580 | 15800 | 15800 | 15810 | 15800 | 1348 |
| 576 | 20230613 | 091700 | 784630250 | 15810 | 15810 | 15830 | 15780 | 2065 |
| 577 | 20230613 | 091600 | 751980750 | 15810 | 15780 | 15820 | 15780 | 9555 |
| 578 | 20230613 | 091500 | 601032020 | 15770 | 15750 | 15790 | 15740 | 2496 |
| 579 | 20230613 | 091400 | 561682610 | 15750 | 15750 | 15770 | 15750 | 1570 |
| 580 | 20230613 | 091300 | 536951270 | 15750 | 15750 | 15760 | 15740 | 1784 |
| 581 | 20230613 | 091200 | 508848010 | 15750 | 15730 | 15750 | 15730 | 2633 |
| 582 | 20230613 | 091100 | 467404240 | 15720 | 15720 | 15720 | 15700 | 849 |
| 583 | 20230613 | 091000 | 454065980 | 15720 | 15710 | 15730 | 15710 | 411 |
| 584 | 20230613 | 090900 | 447604780 | 15720 | 15710 | 15720 | 15710 | 647 |
| 585 | 20230613 | 090800 | 437436530 | 15710 | 15700 | 15720 | 15700 | 153 |
| 586 | 20230613 | 090700 | 435033940 | 15700 | 15650 | 15700 | 15650 | 2588 |
| 587 | 20230613 | 090600 | 394490110 | 15660 | 15650 | 15660 | 15650 | 2324 |
| 588 | 20230613 | 090500 | 358096300 | 15650 | 15680 | 15680 | 15650 | 1812 |
| 589 | 20230613 | 090400 | 329714160 | 15680 | 15720 | 15720 | 15680 | 6265 |
| 590 | 20230613 | 090300 | 231282520 | 15720 | 15720 | 15730 | 15710 | 587 |
| 591 | 20230613 | 090200 | 222053360 | 15740 | 15740 | 15750 | 15680 | 2043 |
| 592 | 20230613 | 090100 | 189904660 | 15680 | 15710 | 15740 | 15680 | 3836 |
| 593 | 20230613 | 090000 | 129624090 | 15710 | 15670 | 15720 | 15670 | 8270 |