34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 3 | 20230619 | 193500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230619 | 193400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230619 | 193300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230619 | 193200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230619 | 193100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230619 | 193000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230619 | 192900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230619 | 192800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230619 | 192700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230619 | 192600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230619 | 192500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230619 | 192400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230619 | 192300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230619 | 192200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230619 | 192100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230619 | 192000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230619 | 191900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230619 | 191800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230619 | 191700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230619 | 191600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230619 | 191500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230619 | 191400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230619 | 191300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230619 | 191200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230619 | 191100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230619 | 191000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230619 | 190900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230619 | 190800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230619 | 190700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230619 | 190600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 33 | 20230619 | 190500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230619 | 190400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230619 | 190300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230619 | 190200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230619 | 190100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230619 | 190000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230619 | 185900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230619 | 185800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230619 | 185700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230619 | 185600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230619 | 185500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230619 | 185400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230619 | 185300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230619 | 185200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230619 | 185100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230619 | 185000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230619 | 184900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230619 | 184800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230619 | 184700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230619 | 184600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230619 | 184500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230619 | 184400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230619 | 184300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230619 | 184200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230619 | 184100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230619 | 184000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230619 | 183900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230619 | 183800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230619 | 183700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230619 | 183600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 63 | 20230619 | 183500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230619 | 183400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230619 | 183300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230619 | 183200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230619 | 183100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230619 | 183000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230619 | 182900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230619 | 182800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230619 | 182700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230619 | 182600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230619 | 182500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230619 | 182400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230619 | 182300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230619 | 182200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230619 | 182100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230619 | 182000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230619 | 181900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230619 | 181800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230619 | 181700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230619 | 181600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230619 | 181500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230619 | 181400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230619 | 181300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230619 | 181200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230619 | 181100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230619 | 181000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230619 | 180900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230619 | 180800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230619 | 180700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230619 | 180600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 93 | 20230619 | 180500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230619 | 180400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230619 | 180300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230619 | 180200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230619 | 180100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230619 | 180000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230619 | 175900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230619 | 175800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230619 | 175700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230619 | 175600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230619 | 175500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230619 | 175400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230619 | 175300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230619 | 175200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230619 | 175100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230619 | 175000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230619 | 174900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230619 | 174800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230619 | 174700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230619 | 174600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230619 | 174500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230619 | 174400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230619 | 174300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230619 | 174200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230619 | 174100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230619 | 174000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230619 | 173900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230619 | 173800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230619 | 173700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230619 | 173600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 123 | 20230619 | 173500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230619 | 173400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230619 | 173300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230619 | 173200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230619 | 173100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230619 | 173000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230619 | 172900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230619 | 172800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230619 | 172700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230619 | 172600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230619 | 172500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230619 | 172400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230619 | 172300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230619 | 172200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230619 | 172100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230619 | 172000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230619 | 171900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230619 | 171800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230619 | 171700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230619 | 171600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230619 | 171500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230619 | 171400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230619 | 171300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230619 | 171200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230619 | 171100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230619 | 171000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230619 | 170900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230619 | 170800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230619 | 170700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230619 | 170600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 153 | 20230619 | 170500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230619 | 170400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230619 | 170300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230619 | 170200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230619 | 170100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230619 | 170000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230619 | 165900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230619 | 165800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230619 | 165700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230619 | 165600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230619 | 165500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230619 | 165400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230619 | 165300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230619 | 165200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230619 | 165100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230619 | 165000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230619 | 164900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230619 | 164800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230619 | 164700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230619 | 164600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230619 | 164500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230619 | 164400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230619 | 164300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230619 | 164200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230619 | 164100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230619 | 164000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230619 | 163900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230619 | 163800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230619 | 163700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230619 | 163600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 183 | 20230619 | 163500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230619 | 163400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230619 | 163300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230619 | 163200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230619 | 163100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230619 | 163000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230619 | 162900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230619 | 162800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230619 | 162700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230619 | 162600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230619 | 162500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230619 | 162400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230619 | 162300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230619 | 162200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230619 | 162100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230619 | 162000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230619 | 161900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230619 | 161800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230619 | 161700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230619 | 161600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230619 | 161500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230619 | 161400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230619 | 161300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230619 | 161200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230619 | 161100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230619 | 161000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230619 | 160900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230619 | 160800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230619 | 160700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230619 | 160600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 213 | 20230619 | 160500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230619 | 160400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230619 | 160300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230619 | 160200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230619 | 160100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230619 | 160000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230619 | 155900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230619 | 155800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230619 | 155700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230619 | 155600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230619 | 155500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230619 | 155400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230619 | 155300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230619 | 155200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230619 | 155100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230619 | 155000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230619 | 154900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230619 | 154800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230619 | 154700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230619 | 154600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230619 | 154500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230619 | 154400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230619 | 154300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230619 | 154200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230619 | 154100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230619 | 154000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230619 | 153900 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230619 | 153800 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230619 | 153700 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230619 | 153600 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 243 | 20230619 | 153500 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230619 | 153400 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230619 | 153300 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230619 | 153200 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230619 | 153100 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230619 | 153000 | 5990410890 | 14160 | 14160 | 14160 | 14160 | 20104 |
| 249 | 20230619 | 152900 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230619 | 152800 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230619 | 152700 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230619 | 152600 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230619 | 152500 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230619 | 152400 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230619 | 152300 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230619 | 152200 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230619 | 152100 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230619 | 152000 | 5705738250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230619 | 151900 | 5705738250 | 14150 | 14170 | 14170 | 14150 | 1224 |
| 260 | 20230619 | 151800 | 5688408680 | 14160 | 14180 | 14180 | 14160 | 485 |
| 261 | 20230619 | 151700 | 5681535980 | 14180 | 14150 | 14180 | 14150 | 2543 |
| 262 | 20230619 | 151600 | 5645517890 | 14150 | 14160 | 14160 | 14150 | 1054 |
| 263 | 20230619 | 151500 | 5630602340 | 14160 | 14160 | 14170 | 14160 | 1817 |
| 264 | 20230619 | 151400 | 5604869670 | 14170 | 14160 | 14170 | 14150 | 1190 |
| 265 | 20230619 | 151300 | 5588025140 | 14150 | 14160 | 14160 | 14150 | 65 |
| 266 | 20230619 | 151200 | 5587105350 | 14160 | 14160 | 14160 | 14150 | 1290 |
| 267 | 20230619 | 151100 | 5568839740 | 14160 | 14150 | 14160 | 14150 | 350 |
| 268 | 20230619 | 151000 | 5563883850 | 14150 | 14150 | 14170 | 14150 | 1762 |
| 269 | 20230619 | 150900 | 5538934730 | 14160 | 14150 | 14160 | 14150 | 720 |
| 270 | 20230619 | 150800 | 5528740770 | 14150 | 14150 | 14160 | 14150 | 485 |
| 271 | 20230619 | 150700 | 5521877630 | 14160 | 14140 | 14160 | 14140 | 806 |
| 272 | 20230619 | 150600 | 5510472600 | 14150 | 14150 | 14150 | 14140 | 2098 |
| 273 | 20230619 | 150500 | 5480787270 | 14150 | 14160 | 14160 | 14150 | 149 |
| 274 | 20230619 | 150400 | 5478678500 | 14150 | 14160 | 14160 | 14150 | 408 |
| 275 | 20230619 | 150300 | 5472901410 | 14160 | 14160 | 14160 | 14150 | 3230 |
| 276 | 20230619 | 150200 | 5427189370 | 14160 | 14160 | 14170 | 14160 | 1943 |
| 277 | 20230619 | 150100 | 5399676480 | 14150 | 14150 | 14160 | 14140 | 2427 |
| 278 | 20230619 | 150000 | 5365335620 | 14140 | 14130 | 14140 | 14120 | 4060 |
| 279 | 20230619 | 145900 | 5307957360 | 14130 | 14140 | 14140 | 14130 | 1786 |
| 280 | 20230619 | 145800 | 5282720760 | 14130 | 14140 | 14140 | 14130 | 484 |
| 281 | 20230619 | 145700 | 5275881660 | 14140 | 14140 | 14140 | 14120 | 3642 |
| 282 | 20230619 | 145600 | 5224423860 | 14130 | 14140 | 14140 | 14130 | 3398 |
| 283 | 20230619 | 145500 | 5176400850 | 14140 | 14150 | 14150 | 14140 | 4357 |
| 284 | 20230619 | 145400 | 5114750250 | 14150 | 14160 | 14160 | 14150 | 2929 |
| 285 | 20230619 | 145300 | 5073304150 | 14160 | 14160 | 14160 | 14150 | 212 |
| 286 | 20230619 | 145200 | 5070302940 | 14160 | 14160 | 14160 | 14150 | 245 |
| 287 | 20230619 | 145100 | 5066835040 | 14160 | 14160 | 14160 | 14150 | 478 |
| 288 | 20230619 | 145000 | 5060066660 | 14160 | 14150 | 14160 | 14150 | 512 |
| 289 | 20230619 | 144900 | 5052821820 | 14150 | 14150 | 14160 | 14150 | 2846 |
| 290 | 20230619 | 144800 | 5012550130 | 14150 | 14170 | 14170 | 14150 | 738 |
| 291 | 20230619 | 144700 | 5002100210 | 14170 | 14180 | 14180 | 14170 | 905 |
| 292 | 20230619 | 144600 | 4989276110 | 14170 | 14160 | 14170 | 14160 | 1464 |
| 293 | 20230619 | 144500 | 4968531320 | 14160 | 14160 | 14160 | 14160 | 6 |
| 294 | 20230619 | 144400 | 4968446360 | 14160 | 14160 | 14170 | 14160 | 1304 |
| 295 | 20230619 | 144300 | 4949980550 | 14160 | 14170 | 14170 | 14150 | 500 |
| 296 | 20230619 | 144200 | 4942900870 | 14150 | 14170 | 14170 | 14150 | 267 |
| 297 | 20230619 | 144100 | 4939120930 | 14160 | 14160 | 14170 | 14150 | 2642 |
| 298 | 20230619 | 144000 | 4901711260 | 14160 | 14160 | 14170 | 14160 | 552 |
| 299 | 20230619 | 143900 | 4893894500 | 14160 | 14160 | 14170 | 14160 | 264 |
| 300 | 20230619 | 143800 | 4890156240 | 14160 | 14160 | 14160 | 14160 | 282 |
| 301 | 20230619 | 143700 | 4886163120 | 14170 | 14170 | 14170 | 14160 | 197 |
| 302 | 20230619 | 143600 | 4883373110 | 14160 | 14180 | 14180 | 14160 | 314 |
| 303 | 20230619 | 143500 | 4878923260 | 14170 | 14170 | 14180 | 14170 | 102 |
| 304 | 20230619 | 143400 | 4877477660 | 14170 | 14180 | 14190 | 14170 | 43 |
| 305 | 20230619 | 143300 | 4876867980 | 14190 | 14180 | 14190 | 14180 | 853 |
| 306 | 20230619 | 143200 | 4864771990 | 14180 | 14150 | 14180 | 14140 | 4731 |
| 307 | 20230619 | 143100 | 4797803190 | 14150 | 14160 | 14170 | 14140 | 7505 |
| 308 | 20230619 | 143000 | 4691609110 | 14160 | 14160 | 14160 | 14150 | 3035 |
| 309 | 20230619 | 142900 | 4648633710 | 14160 | 14160 | 14160 | 14160 | 750 |
| 310 | 20230619 | 142800 | 4638013710 | 14170 | 14170 | 14170 | 14160 | 501 |
| 311 | 20230619 | 142700 | 4630916040 | 14160 | 14160 | 14170 | 14160 | 1118 |
| 312 | 20230619 | 142600 | 4615082770 | 14160 | 14170 | 14170 | 14160 | 285 |
| 313 | 20230619 | 142500 | 4611047060 | 14170 | 14170 | 14170 | 14160 | 247 |
| 314 | 20230619 | 142400 | 4607548570 | 14160 | 14170 | 14170 | 14160 | 470 |
| 315 | 20230619 | 142300 | 4600891740 | 14170 | 14170 | 14170 | 14160 | 742 |
| 316 | 20230619 | 142200 | 4590384930 | 14170 | 14170 | 14170 | 14160 | 106 |
| 317 | 20230619 | 142100 | 4588883510 | 14170 | 14160 | 14170 | 14160 | 208 |
| 318 | 20230619 | 142000 | 4585937760 | 14170 | 14160 | 14170 | 14160 | 194 |
| 319 | 20230619 | 141900 | 4583190380 | 14170 | 14170 | 14170 | 14160 | 721 |
| 320 | 20230619 | 141800 | 4572976270 | 14170 | 14180 | 14180 | 14170 | 324 |
| 321 | 20230619 | 141700 | 4568384740 | 14170 | 14180 | 14180 | 14170 | 479 |
| 322 | 20230619 | 141600 | 4561596990 | 14170 | 14180 | 14180 | 14170 | 308 |
| 323 | 20230619 | 141500 | 4557231720 | 14180 | 14180 | 14180 | 14170 | 506 |
| 324 | 20230619 | 141400 | 4550059790 | 14170 | 14180 | 14180 | 14170 | 150 |
| 325 | 20230619 | 141300 | 4547933790 | 14180 | 14180 | 14180 | 14170 | 204 |
| 326 | 20230619 | 141200 | 4545041370 | 14180 | 14180 | 14180 | 14180 | 170 |
| 327 | 20230619 | 141100 | 4542630770 | 14190 | 14180 | 14190 | 14180 | 525 |
| 328 | 20230619 | 141000 | 4535185860 | 14180 | 14180 | 14180 | 14180 | 12 |
| 329 | 20230619 | 140900 | 4535015700 | 14180 | 14190 | 14190 | 14180 | 253 |
| 330 | 20230619 | 140800 | 4531426540 | 14190 | 14170 | 14200 | 14170 | 1751 |
| 331 | 20230619 | 140700 | 4506595580 | 14170 | 14180 | 14180 | 14170 | 661 |
| 332 | 20230619 | 140600 | 4497229090 | 14180 | 14170 | 14180 | 14170 | 192 |
| 333 | 20230619 | 140500 | 4494508150 | 14180 | 14170 | 14180 | 14170 | 445 |
| 334 | 20230619 | 140400 | 4488201790 | 14170 | 14170 | 14170 | 14170 | 208 |
| 335 | 20230619 | 140300 | 4485254430 | 14170 | 14180 | 14190 | 14170 | 2293 |
| 336 | 20230619 | 140200 | 4452759090 | 14180 | 14180 | 14190 | 14180 | 184 |
| 337 | 20230619 | 140100 | 4450149580 | 14180 | 14170 | 14190 | 14170 | 2290 |
| 338 | 20230619 | 140000 | 4417682270 | 14180 | 14180 | 14190 | 14180 | 828 |
| 339 | 20230619 | 135900 | 4405941200 | 14180 | 14190 | 14190 | 14180 | 95 |
| 340 | 20230619 | 135800 | 4404593670 | 14180 | 14180 | 14180 | 14180 | 124 |
| 341 | 20230619 | 135700 | 4402835350 | 14180 | 14180 | 14180 | 14180 | 523 |
| 342 | 20230619 | 135600 | 4395419210 | 14190 | 14180 | 14190 | 14180 | 54 |
| 343 | 20230619 | 135500 | 4394653070 | 14190 | 14190 | 14190 | 14180 | 309 |
| 344 | 20230619 | 135400 | 4390271370 | 14180 | 14190 | 14190 | 14180 | 14 |
| 345 | 20230619 | 135300 | 4390072840 | 14190 | 14190 | 14200 | 14190 | 299 |
| 346 | 20230619 | 135200 | 4385829390 | 14200 | 14190 | 14200 | 14190 | 103 |
| 347 | 20230619 | 135100 | 4384367420 | 14190 | 14190 | 14200 | 14190 | 129 |
| 348 | 20230619 | 135000 | 4382536900 | 14190 | 14190 | 14200 | 14190 | 1542 |
| 349 | 20230619 | 134900 | 4360655910 | 14190 | 14180 | 14190 | 14180 | 2167 |
| 350 | 20230619 | 134800 | 4329914370 | 14170 | 14200 | 14200 | 14170 | 9178 |
| 351 | 20230619 | 134700 | 4199734240 | 14190 | 14190 | 14200 | 14190 | 243 |
| 352 | 20230619 | 134600 | 4196286050 | 14200 | 14190 | 14200 | 14190 | 179 |
| 353 | 20230619 | 134500 | 4193745160 | 14190 | 14200 | 14200 | 14190 | 242 |
| 354 | 20230619 | 134400 | 4190311060 | 14200 | 14200 | 14200 | 14190 | 74 |
| 355 | 20230619 | 134300 | 4189260860 | 14200 | 14200 | 14200 | 14190 | 182 |
| 356 | 20230619 | 134200 | 4186677630 | 14190 | 14200 | 14200 | 14190 | 193 |
| 357 | 20230619 | 134100 | 4183938940 | 14200 | 14190 | 14200 | 14190 | 261 |
| 358 | 20230619 | 134000 | 4180234430 | 14190 | 14200 | 14200 | 14190 | 228 |
| 359 | 20230619 | 133900 | 4176998660 | 14200 | 14200 | 14210 | 14200 | 233 |
| 360 | 20230619 | 133800 | 4173690030 | 14200 | 14210 | 14210 | 14200 | 297 |
| 361 | 20230619 | 133700 | 4169471720 | 14210 | 14200 | 14210 | 14200 | 1699 |
| 362 | 20230619 | 133600 | 4145345390 | 14200 | 14210 | 14210 | 14200 | 326 |
| 363 | 20230619 | 133500 | 4140715520 | 14210 | 14210 | 14210 | 14200 | 133 |
| 364 | 20230619 | 133400 | 4138826310 | 14210 | 14200 | 14210 | 14200 | 243 |
| 365 | 20230619 | 133300 | 4135374650 | 14200 | 14200 | 14210 | 14200 | 1634 |
| 366 | 20230619 | 133200 | 4112171830 | 14210 | 14210 | 14210 | 14200 | 311 |
| 367 | 20230619 | 133100 | 4107753850 | 14200 | 14210 | 14210 | 14200 | 358 |
| 368 | 20230619 | 133000 | 4102669930 | 14210 | 14200 | 14210 | 14200 | 198 |
| 369 | 20230619 | 132900 | 4099857900 | 14210 | 14200 | 14210 | 14200 | 622 |
| 370 | 20230619 | 132800 | 4091024380 | 14200 | 14200 | 14210 | 14200 | 398 |
| 371 | 20230619 | 132700 | 4085370620 | 14210 | 14210 | 14210 | 14200 | 231 |
| 372 | 20230619 | 132600 | 4082089910 | 14200 | 14200 | 14210 | 14200 | 230 |
| 373 | 20230619 | 132500 | 4078823010 | 14210 | 14210 | 14210 | 14200 | 61 |
| 374 | 20230619 | 132400 | 4077956310 | 14210 | 14210 | 14210 | 14200 | 143 |
| 375 | 20230619 | 132300 | 4075924750 | 14200 | 14210 | 14210 | 14200 | 84 |
| 376 | 20230619 | 132200 | 4074731920 | 14210 | 14200 | 14210 | 14200 | 175 |
| 377 | 20230619 | 132100 | 4072246440 | 14210 | 14210 | 14210 | 14210 | 64 |
| 378 | 20230619 | 132000 | 4071337000 | 14210 | 14200 | 14210 | 14200 | 533 |
| 379 | 20230619 | 131900 | 4063766360 | 14210 | 14200 | 14210 | 14200 | 445 |
| 380 | 20230619 | 131800 | 4057443500 | 14210 | 14200 | 14210 | 14200 | 511 |
| 381 | 20230619 | 131700 | 4050186280 | 14200 | 14210 | 14210 | 14200 | 140 |
| 382 | 20230619 | 131600 | 4048197400 | 14200 | 14210 | 14210 | 14200 | 198 |
| 383 | 20230619 | 131500 | 4045384910 | 14200 | 14210 | 14210 | 14200 | 54 |
| 384 | 20230619 | 131400 | 4044617700 | 14210 | 14210 | 14210 | 14210 | 743 |
| 385 | 20230619 | 131300 | 4034059670 | 14210 | 14210 | 14210 | 14210 | 108 |
| 386 | 20230619 | 131200 | 4032524990 | 14220 | 14230 | 14230 | 14210 | 308 |
| 387 | 20230619 | 131100 | 4028145480 | 14220 | 14220 | 14230 | 14220 | 1112 |
| 388 | 20230619 | 131000 | 4012332820 | 14210 | 14210 | 14210 | 14210 | 3 |
| 389 | 20230619 | 130900 | 4012290190 | 14210 | 14210 | 14220 | 14210 | 137 |
| 390 | 20230619 | 130800 | 4010342850 | 14200 | 14210 | 14220 | 14200 | 1646 |
| 391 | 20230619 | 130700 | 3986952950 | 14210 | 14210 | 14220 | 14200 | 689 |
| 392 | 20230619 | 130600 | 3977164530 | 14210 | 14220 | 14220 | 14210 | 923 |
| 393 | 20230619 | 130500 | 3964048630 | 14220 | 14220 | 14220 | 14210 | 300 |
| 394 | 20230619 | 130400 | 3959783810 | 14220 | 14220 | 14220 | 14210 | 132 |
| 395 | 20230619 | 130300 | 3957907750 | 14220 | 14220 | 14220 | 14210 | 680 |
| 396 | 20230619 | 130200 | 3948242420 | 14220 | 14210 | 14220 | 14210 | 240 |
| 397 | 20230619 | 130100 | 3944831090 | 14210 | 14200 | 14210 | 14200 | 2171 |
| 398 | 20230619 | 130000 | 3913983540 | 14200 | 14200 | 14210 | 14200 | 509 |
| 399 | 20230619 | 125900 | 3906755710 | 14200 | 14200 | 14210 | 14200 | 304 |
| 400 | 20230619 | 125800 | 3902438500 | 14200 | 14200 | 14200 | 14200 | 408 |
| 401 | 20230619 | 125700 | 3896644900 | 14200 | 14200 | 14200 | 14200 | 271 |
| 402 | 20230619 | 125600 | 3892796700 | 14200 | 14210 | 14210 | 14200 | 310 |
| 403 | 20230619 | 125500 | 3888394200 | 14210 | 14200 | 14210 | 14200 | 3 |
| 404 | 20230619 | 125400 | 3888351580 | 14210 | 14210 | 14210 | 14210 | 33 |
| 405 | 20230619 | 125300 | 3887882650 | 14210 | 14210 | 14210 | 14200 | 471 |
| 406 | 20230619 | 125200 | 3881193650 | 14210 | 14210 | 14210 | 14210 | 3 |
| 407 | 20230619 | 125100 | 3881151020 | 14210 | 14210 | 14210 | 14200 | 96 |
| 408 | 20230619 | 125000 | 3879787520 | 14210 | 14210 | 14210 | 14210 | 283 |
| 409 | 20230619 | 124900 | 3875766090 | 14210 | 14210 | 14210 | 14210 | 3 |
| 410 | 20230619 | 124800 | 3875723460 | 14210 | 14190 | 14210 | 14190 | 1708 |
| 411 | 20230619 | 124700 | 3851470840 | 14200 | 14200 | 14200 | 14190 | 86 |
| 412 | 20230619 | 124600 | 3850250370 | 14200 | 14200 | 14200 | 14190 | 459 |
| 413 | 20230619 | 124500 | 3843736750 | 14190 | 14190 | 14190 | 14190 | 1 |
| 414 | 20230619 | 124400 | 3843722560 | 14190 | 14200 | 14200 | 14190 | 946 |
| 415 | 20230619 | 124300 | 3830289750 | 14190 | 14200 | 14200 | 14190 | 194 |
| 416 | 20230619 | 124200 | 3827536490 | 14200 | 14190 | 14200 | 14190 | 4 |
| 417 | 20230619 | 124100 | 3827479710 | 14190 | 14190 | 14190 | 14190 | 552 |
| 418 | 20230619 | 124000 | 3819646830 | 14200 | 14190 | 14200 | 14190 | 337 |
| 419 | 20230619 | 123900 | 3814863400 | 14200 | 14200 | 14200 | 14200 | 518 |
| 420 | 20230619 | 123800 | 3807507800 | 14210 | 14200 | 14210 | 14200 | 129 |
| 421 | 20230619 | 123700 | 3805675980 | 14210 | 14200 | 14210 | 14200 | 332 |
| 422 | 20230619 | 123600 | 3800961040 | 14200 | 14200 | 14200 | 14190 | 86 |
| 423 | 20230619 | 123500 | 3799740370 | 14200 | 14190 | 14210 | 14190 | 2661 |
| 424 | 20230619 | 123400 | 3761973650 | 14190 | 14200 | 14200 | 14180 | 826 |
| 425 | 20230619 | 123300 | 3750257270 | 14190 | 14190 | 14190 | 14190 | 680 |
| 426 | 20230619 | 123200 | 3740608070 | 14190 | 14190 | 14200 | 14190 | 212 |
| 427 | 20230619 | 123100 | 3737599750 | 14190 | 14200 | 14200 | 14190 | 180 |
| 428 | 20230619 | 123000 | 3735045160 | 14190 | 14190 | 14200 | 14190 | 119 |
| 429 | 20230619 | 122900 | 3733356520 | 14190 | 14190 | 14210 | 14190 | 77 |
| 430 | 20230619 | 122800 | 3732263870 | 14200 | 14210 | 14210 | 14200 | 1076 |
| 431 | 20230619 | 122700 | 3716984240 | 14210 | 14210 | 14210 | 14210 | 0 |
| 432 | 20230619 | 122600 | 3716984240 | 14210 | 14200 | 14210 | 14200 | 72 |
| 433 | 20230619 | 122500 | 3715961820 | 14210 | 14210 | 14210 | 14210 | 26 |
| 434 | 20230619 | 122400 | 3715592360 | 14210 | 14210 | 14220 | 14210 | 96 |
| 435 | 20230619 | 122300 | 3714227810 | 14220 | 14230 | 14230 | 14220 | 210 |
| 436 | 20230619 | 122200 | 3711241530 | 14220 | 14200 | 14230 | 14200 | 809 |
| 437 | 20230619 | 122100 | 3699749790 | 14200 | 14190 | 14200 | 14180 | 3846 |
| 438 | 20230619 | 122000 | 3645179060 | 14180 | 14180 | 14190 | 14180 | 686 |
| 439 | 20230619 | 121900 | 3635450970 | 14180 | 14180 | 14180 | 14180 | 208 |
| 440 | 20230619 | 121800 | 3632501530 | 14180 | 14180 | 14190 | 14180 | 315 |
| 441 | 20230619 | 121700 | 3628034250 | 14180 | 14180 | 14190 | 14180 | 239 |
| 442 | 20230619 | 121600 | 3624645220 | 14180 | 14180 | 14190 | 14180 | 318 |
| 443 | 20230619 | 121500 | 3620135930 | 14190 | 14180 | 14190 | 14180 | 84 |
| 444 | 20230619 | 121400 | 3618944410 | 14190 | 14180 | 14190 | 14180 | 182 |
| 445 | 20230619 | 121300 | 3616362590 | 14190 | 14190 | 14190 | 14190 | 785 |
| 446 | 20230619 | 121200 | 3605223440 | 14190 | 14190 | 14200 | 14190 | 1536 |
| 447 | 20230619 | 121100 | 3583427160 | 14190 | 14190 | 14190 | 14190 | 54 |
| 448 | 20230619 | 121000 | 3582660900 | 14190 | 14200 | 14200 | 14190 | 1702 |
| 449 | 20230619 | 120900 | 3558504890 | 14200 | 14200 | 14200 | 14190 | 662 |
| 450 | 20230619 | 120800 | 3549105490 | 14190 | 14190 | 14200 | 14190 | 624 |
| 451 | 20230619 | 120700 | 3540250830 | 14190 | 14190 | 14200 | 14190 | 237 |
| 452 | 20230619 | 120600 | 3536887540 | 14190 | 14190 | 14200 | 14190 | 92 |
| 453 | 20230619 | 120500 | 3535582040 | 14200 | 14190 | 14200 | 14190 | 355 |
| 454 | 20230619 | 120400 | 3530544170 | 14190 | 14190 | 14190 | 14190 | 299 |
| 455 | 20230619 | 120300 | 3526301360 | 14190 | 14200 | 14200 | 14190 | 240 |
| 456 | 20230619 | 120200 | 3522895310 | 14190 | 14200 | 14210 | 14190 | 1669 |
| 457 | 20230619 | 120100 | 3499196520 | 14200 | 14200 | 14210 | 14200 | 575 |
| 458 | 20230619 | 120000 | 3491031510 | 14200 | 14200 | 14210 | 14200 | 507 |
| 459 | 20230619 | 115900 | 3483828400 | 14200 | 14210 | 14210 | 14200 | 208 |
| 460 | 20230619 | 115800 | 3480874140 | 14210 | 14210 | 14220 | 14210 | 2529 |
| 461 | 20230619 | 115700 | 3444936760 | 14210 | 14210 | 14220 | 14210 | 1267 |
| 462 | 20230619 | 115600 | 3426932670 | 14220 | 14210 | 14220 | 14210 | 140 |
| 463 | 20230619 | 115500 | 3424942260 | 14220 | 14210 | 14220 | 14210 | 380 |
| 464 | 20230619 | 115400 | 3419541940 | 14220 | 14220 | 14220 | 14220 | 426 |
| 465 | 20230619 | 115300 | 3413484220 | 14220 | 14210 | 14220 | 14210 | 951 |
| 466 | 20230619 | 115200 | 3399965100 | 14220 | 14210 | 14220 | 14210 | 92 |
| 467 | 20230619 | 115100 | 3398657380 | 14210 | 14220 | 14220 | 14210 | 456 |
| 468 | 20230619 | 115000 | 3392177610 | 14210 | 14220 | 14220 | 14210 | 160 |
| 469 | 20230619 | 114900 | 3389902720 | 14220 | 14220 | 14220 | 14220 | 26 |
| 470 | 20230619 | 114800 | 3389533000 | 14210 | 14210 | 14210 | 14210 | 549 |
| 471 | 20230619 | 114700 | 3381731710 | 14210 | 14210 | 14210 | 14210 | 41 |
| 472 | 20230619 | 114600 | 3381149100 | 14210 | 14210 | 14210 | 14210 | 454 |
| 473 | 20230619 | 114500 | 3374697760 | 14210 | 14210 | 14220 | 14200 | 3278 |
| 474 | 20230619 | 114400 | 3328118580 | 14210 | 14210 | 14210 | 14210 | 377 |
| 475 | 20230619 | 114300 | 3322761410 | 14220 | 14210 | 14220 | 14210 | 411 |
| 476 | 20230619 | 114200 | 3316920710 | 14210 | 14210 | 14220 | 14210 | 666 |
| 477 | 20230619 | 114100 | 3307456830 | 14210 | 14220 | 14220 | 14210 | 383 |
| 478 | 20230619 | 114000 | 3302012040 | 14230 | 14220 | 14230 | 14220 | 374 |
| 479 | 20230619 | 113900 | 3296693360 | 14220 | 14220 | 14220 | 14220 | 122 |
| 480 | 20230619 | 113800 | 3294958520 | 14220 | 14230 | 14230 | 14220 | 87 |
| 481 | 20230619 | 113700 | 3293721360 | 14230 | 14220 | 14230 | 14220 | 178 |
| 482 | 20230619 | 113600 | 3291189780 | 14220 | 14240 | 14240 | 14220 | 3 |
| 483 | 20230619 | 113500 | 3291147080 | 14230 | 14230 | 14230 | 14230 | 591 |
| 484 | 20230619 | 113400 | 3282737150 | 14240 | 14230 | 14240 | 14230 | 47 |
| 485 | 20230619 | 113300 | 3282067930 | 14230 | 14240 | 14240 | 14220 | 938 |
| 486 | 20230619 | 113200 | 3268717850 | 14250 | 14220 | 14250 | 14220 | 232 |
| 487 | 20230619 | 113100 | 3265418780 | 14250 | 14210 | 14250 | 14200 | 3021 |
| 488 | 20230619 | 113000 | 3222487360 | 14200 | 14210 | 14210 | 14200 | 147 |
| 489 | 20230619 | 112900 | 3220399940 | 14210 | 14200 | 14210 | 14200 | 28 |
| 490 | 20230619 | 112800 | 3220002080 | 14200 | 14210 | 14210 | 14200 | 183 |
| 491 | 20230619 | 112700 | 3217402940 | 14200 | 14200 | 14210 | 14190 | 258 |
| 492 | 20230619 | 112600 | 3213739630 | 14200 | 14200 | 14200 | 14200 | 164 |
| 493 | 20230619 | 112500 | 3211410830 | 14200 | 14190 | 14200 | 14190 | 319 |
| 494 | 20230619 | 112400 | 3206883900 | 14190 | 14190 | 14190 | 14190 | 1941 |
| 495 | 20230619 | 112300 | 3179341110 | 14190 | 14190 | 14190 | 14180 | 120 |
| 496 | 20230619 | 112200 | 3177638580 | 14190 | 14200 | 14200 | 14190 | 938 |
| 497 | 20230619 | 112100 | 3164328090 | 14200 | 14190 | 14200 | 14190 | 1731 |
| 498 | 20230619 | 112000 | 3139751490 | 14190 | 14210 | 14210 | 14190 | 1535 |
| 499 | 20230619 | 111900 | 3117954940 | 14200 | 14200 | 14200 | 14200 | 199 |
| 500 | 20230619 | 111800 | 3115129140 | 14200 | 14210 | 14210 | 14200 | 139 |
| 501 | 20230619 | 111700 | 3113154910 | 14200 | 14200 | 14210 | 14200 | 102 |
| 502 | 20230619 | 111600 | 3111706410 | 14210 | 14210 | 14210 | 14210 | 1162 |
| 503 | 20230619 | 111500 | 3095194390 | 14210 | 14220 | 14220 | 14210 | 230 |
| 504 | 20230619 | 111400 | 3091925500 | 14220 | 14220 | 14220 | 14220 | 28 |
| 505 | 20230619 | 111300 | 3091527340 | 14210 | 14220 | 14220 | 14210 | 186 |
| 506 | 20230619 | 111200 | 3088883230 | 14220 | 14220 | 14230 | 14210 | 858 |
| 507 | 20230619 | 111100 | 3076682120 | 14220 | 14240 | 14240 | 14210 | 348 |
| 508 | 20230619 | 111000 | 3071731600 | 14240 | 14250 | 14250 | 14240 | 521 |
| 509 | 20230619 | 110900 | 3064308550 | 14250 | 14210 | 14250 | 14210 | 1921 |
| 510 | 20230619 | 110800 | 3036988020 | 14210 | 14200 | 14210 | 14190 | 1341 |
| 511 | 20230619 | 110700 | 3017946840 | 14180 | 14180 | 14200 | 14180 | 2179 |
| 512 | 20230619 | 110600 | 2987044980 | 14180 | 14180 | 14180 | 14170 | 157 |
| 513 | 20230619 | 110500 | 2984819890 | 14170 | 14180 | 14180 | 14170 | 493 |
| 514 | 20230619 | 110400 | 2977831140 | 14180 | 14190 | 14190 | 14180 | 111 |
| 515 | 20230619 | 110300 | 2976257130 | 14190 | 14180 | 14190 | 14180 | 296 |
| 516 | 20230619 | 110200 | 2972057420 | 14180 | 14180 | 14180 | 14180 | 441 |
| 517 | 20230619 | 110100 | 2965804040 | 14180 | 14190 | 14190 | 14180 | 337 |
| 518 | 20230619 | 110000 | 2961025160 | 14180 | 14180 | 14190 | 14170 | 2106 |
| 519 | 20230619 | 105900 | 2931164920 | 14180 | 14170 | 14180 | 14170 | 570 |
| 520 | 20230619 | 105800 | 2923087630 | 14180 | 14180 | 14180 | 14170 | 437 |
| 521 | 20230619 | 105700 | 2916891050 | 14180 | 14170 | 14180 | 14170 | 1789 |
| 522 | 20230619 | 105600 | 2891532210 | 14170 | 14180 | 14180 | 14170 | 516 |
| 523 | 20230619 | 105500 | 2884220480 | 14180 | 14180 | 14190 | 14170 | 1283 |
| 524 | 20230619 | 105400 | 2866033190 | 14190 | 14180 | 14190 | 14180 | 33 |
| 525 | 20230619 | 105300 | 2865564990 | 14190 | 14190 | 14200 | 14190 | 883 |
| 526 | 20230619 | 105200 | 2853034160 | 14190 | 14180 | 14190 | 14180 | 769 |
| 527 | 20230619 | 105100 | 2842128870 | 14180 | 14170 | 14180 | 14160 | 2793 |
| 528 | 20230619 | 105000 | 2802541230 | 14160 | 14160 | 14170 | 14160 | 288 |
| 529 | 20230619 | 104900 | 2798462020 | 14160 | 14170 | 14170 | 14160 | 142 |
| 530 | 20230619 | 104800 | 2796451270 | 14170 | 14160 | 14170 | 14160 | 476 |
| 531 | 20230619 | 104700 | 2789708410 | 14170 | 14170 | 14170 | 14160 | 206 |
| 532 | 20230619 | 104600 | 2786790770 | 14170 | 14170 | 14170 | 14160 | 420 |
| 533 | 20230619 | 104500 | 2780840510 | 14170 | 14170 | 14170 | 14170 | 65 |
| 534 | 20230619 | 104400 | 2779919460 | 14170 | 14160 | 14170 | 14160 | 2078 |
| 535 | 20230619 | 104300 | 2750479990 | 14150 | 14160 | 14170 | 14120 | 11928 |
| 536 | 20230619 | 104200 | 2581858360 | 14160 | 14180 | 14180 | 14160 | 4962 |
| 537 | 20230619 | 104100 | 2511552530 | 14190 | 14200 | 14200 | 14180 | 1149 |
| 538 | 20230619 | 104000 | 2495248120 | 14190 | 14190 | 14200 | 14180 | 1134 |
| 539 | 20230619 | 103900 | 2479157450 | 14190 | 14200 | 14210 | 14190 | 886 |
| 540 | 20230619 | 103800 | 2466580760 | 14200 | 14200 | 14210 | 14200 | 1075 |
| 541 | 20230619 | 103700 | 2451315360 | 14210 | 14200 | 14210 | 14200 | 744 |
| 542 | 20230619 | 103600 | 2440748820 | 14200 | 14210 | 14210 | 14200 | 1694 |
| 543 | 20230619 | 103500 | 2416691490 | 14200 | 14210 | 14210 | 14200 | 1076 |
| 544 | 20230619 | 103400 | 2401406430 | 14210 | 14210 | 14210 | 14210 | 482 |
| 545 | 20230619 | 103300 | 2394557210 | 14210 | 14210 | 14220 | 14210 | 314 |
| 546 | 20230619 | 103200 | 2390095200 | 14220 | 14210 | 14220 | 14210 | 854 |
| 547 | 20230619 | 103100 | 2377959020 | 14210 | 14220 | 14220 | 14210 | 91 |
| 548 | 20230619 | 103000 | 2376665740 | 14210 | 14220 | 14230 | 14210 | 1722 |
| 549 | 20230619 | 102900 | 2352179110 | 14230 | 14220 | 14230 | 14220 | 649 |
| 550 | 20230619 | 102800 | 2342946290 | 14220 | 14220 | 14220 | 14220 | 216 |
| 551 | 20230619 | 102700 | 2339874770 | 14230 | 14220 | 14230 | 14220 | 352 |
| 552 | 20230619 | 102600 | 2334867230 | 14220 | 14240 | 14240 | 14220 | 1467 |
| 553 | 20230619 | 102500 | 2313991930 | 14240 | 14240 | 14240 | 14230 | 1057 |
| 554 | 20230619 | 102400 | 2298943250 | 14250 | 14240 | 14250 | 14240 | 103 |
| 555 | 20230619 | 102300 | 2297475510 | 14240 | 14250 | 14250 | 14240 | 309 |
| 556 | 20230619 | 102200 | 2293075340 | 14250 | 14250 | 14250 | 14240 | 135 |
| 557 | 20230619 | 102100 | 2291151600 | 14250 | 14230 | 14250 | 14220 | 1017 |
| 558 | 20230619 | 102000 | 2276675880 | 14230 | 14260 | 14260 | 14220 | 2999 |
| 559 | 20230619 | 101900 | 2233985160 | 14250 | 14250 | 14250 | 14250 | 518 |
| 560 | 20230619 | 101800 | 2226603660 | 14250 | 14260 | 14270 | 14250 | 1163 |
| 561 | 20230619 | 101700 | 2210019740 | 14260 | 14260 | 14260 | 14240 | 2309 |
| 562 | 20230619 | 101600 | 2177114020 | 14260 | 14250 | 14280 | 14250 | 3323 |
| 563 | 20230619 | 101500 | 2129714140 | 14250 | 14220 | 14250 | 14220 | 1463 |
| 564 | 20230619 | 101400 | 2108894890 | 14230 | 14220 | 14230 | 14210 | 1763 |
| 565 | 20230619 | 101300 | 2083825400 | 14210 | 14240 | 14240 | 14210 | 3157 |
| 566 | 20230619 | 101200 | 2038930080 | 14230 | 14250 | 14250 | 14230 | 1183 |
| 567 | 20230619 | 101100 | 2022083670 | 14250 | 14260 | 14260 | 14240 | 2078 |
| 568 | 20230619 | 101000 | 1992462040 | 14260 | 14260 | 14260 | 14260 | 114 |
| 569 | 20230619 | 100900 | 1990836400 | 14270 | 14260 | 14270 | 14260 | 481 |
| 570 | 20230619 | 100800 | 1983976790 | 14260 | 14280 | 14280 | 14260 | 2390 |
| 571 | 20230619 | 100700 | 1949870320 | 14280 | 14280 | 14280 | 14270 | 76 |
| 572 | 20230619 | 100600 | 1948785060 | 14280 | 14280 | 14290 | 14270 | 2290 |
| 573 | 20230619 | 100500 | 1916085680 | 14270 | 14300 | 14300 | 14270 | 2549 |
| 574 | 20230619 | 100400 | 1879674190 | 14310 | 14310 | 14310 | 14300 | 204 |
| 575 | 20230619 | 100300 | 1876756760 | 14300 | 14310 | 14310 | 14300 | 73 |
| 576 | 20230619 | 100200 | 1875712580 | 14300 | 14320 | 14320 | 14300 | 2168 |
| 577 | 20230619 | 100100 | 1844699050 | 14320 | 14350 | 14350 | 14310 | 2688 |
| 578 | 20230619 | 100000 | 1806154650 | 14360 | 14370 | 14380 | 14350 | 1191 |
| 579 | 20230619 | 095900 | 1789051820 | 14370 | 14370 | 14370 | 14360 | 1502 |
| 580 | 20230619 | 095800 | 1767468560 | 14370 | 14360 | 14380 | 14360 | 1657 |
| 581 | 20230619 | 095700 | 1743647230 | 14350 | 14370 | 14370 | 14350 | 679 |
| 582 | 20230619 | 095600 | 1733897370 | 14370 | 14380 | 14390 | 14370 | 1861 |
| 583 | 20230619 | 095500 | 1707141330 | 14380 | 14380 | 14380 | 14370 | 578 |
| 584 | 20230619 | 095400 | 1698830720 | 14380 | 14380 | 14380 | 14360 | 1541 |
| 585 | 20230619 | 095300 | 1676692400 | 14390 | 14360 | 14390 | 14360 | 991 |
| 586 | 20230619 | 095200 | 1662452180 | 14370 | 14360 | 14380 | 14360 | 473 |
| 587 | 20230619 | 095100 | 1655655610 | 14380 | 14380 | 14380 | 14360 | 1140 |
| 588 | 20230619 | 095000 | 1639271930 | 14390 | 14400 | 14410 | 14390 | 3188 |
| 589 | 20230619 | 094900 | 1593367040 | 14410 | 14410 | 14410 | 14410 | 2 |
| 590 | 20230619 | 094800 | 1593338220 | 14410 | 14410 | 14410 | 14410 | 0 |
| 591 | 20230619 | 094700 | 1593338220 | 14410 | 14420 | 14430 | 14410 | 1496 |
| 592 | 20230619 | 094600 | 1571773940 | 14420 | 14440 | 14440 | 14420 | 1491 |
| 593 | 20230619 | 094500 | 1550254670 | 14450 | 14440 | 14450 | 14440 | 308 |
| 594 | 20230619 | 094400 | 1545806880 | 14440 | 14450 | 14460 | 14440 | 2782 |
| 595 | 20230619 | 094300 | 1505616490 | 14460 | 14440 | 14460 | 14430 | 1625 |
| 596 | 20230619 | 094200 | 1482136830 | 14430 | 14450 | 14460 | 14430 | 2066 |
| 597 | 20230619 | 094100 | 1452300210 | 14450 | 14410 | 14450 | 14410 | 807 |
| 598 | 20230619 | 094000 | 1440650630 | 14440 | 14400 | 14440 | 14380 | 2701 |
| 599 | 20230619 | 093900 | 1401716820 | 14410 | 14420 | 14430 | 14410 | 242 |
| 600 | 20230619 | 093800 | 1398228240 | 14420 | 14410 | 14430 | 14410 | 1219 |
| 601 | 20230619 | 093700 | 1380650250 | 14400 | 14420 | 14420 | 14400 | 1778 |
| 602 | 20230619 | 093600 | 1355040590 | 14430 | 14450 | 14450 | 14420 | 2719 |
| 603 | 20230619 | 093500 | 1315783230 | 14460 | 14470 | 14470 | 14450 | 152 |
| 604 | 20230619 | 093400 | 1313586570 | 14450 | 14450 | 14470 | 14450 | 1278 |
| 605 | 20230619 | 093300 | 1295106400 | 14450 | 14440 | 14470 | 14430 | 1458 |
| 606 | 20230619 | 093200 | 1274033880 | 14440 | 14440 | 14440 | 14420 | 1208 |
| 607 | 20230619 | 093100 | 1256595840 | 14430 | 14470 | 14470 | 14430 | 2033 |
| 608 | 20230619 | 093000 | 1227216630 | 14480 | 14420 | 14500 | 14420 | 3223 |
| 609 | 20230619 | 092900 | 1180603380 | 14400 | 14330 | 14430 | 14320 | 8613 |
| 610 | 20230619 | 092800 | 1056745740 | 14320 | 14250 | 14320 | 14250 | 5781 |
| 611 | 20230619 | 092700 | 974229230 | 14250 | 14250 | 14260 | 14240 | 2497 |
| 612 | 20230619 | 092600 | 938654140 | 14250 | 14260 | 14270 | 14250 | 1166 |
| 613 | 20230619 | 092500 | 922026870 | 14270 | 14260 | 14270 | 14260 | 992 |
| 614 | 20230619 | 092400 | 907877260 | 14270 | 14270 | 14270 | 14270 | 2179 |
| 615 | 20230619 | 092300 | 876782930 | 14260 | 14270 | 14280 | 14260 | 813 |
| 616 | 20230619 | 092200 | 865184150 | 14270 | 14290 | 14300 | 14260 | 11182 |
| 617 | 20230619 | 092100 | 705464480 | 14290 | 14300 | 14310 | 14290 | 1752 |
| 618 | 20230619 | 092000 | 680416620 | 14300 | 14300 | 14300 | 14300 | 1569 |
| 619 | 20230619 | 091900 | 657979920 | 14300 | 14310 | 14320 | 14300 | 3307 |
| 620 | 20230619 | 091800 | 610656160 | 14310 | 14310 | 14320 | 14310 | 259 |
| 621 | 20230619 | 091700 | 606948640 | 14320 | 14320 | 14320 | 14300 | 448 |
| 622 | 20230619 | 091600 | 600537720 | 14320 | 14310 | 14320 | 14300 | 1567 |
| 623 | 20230619 | 091500 | 578124880 | 14300 | 14310 | 14330 | 14300 | 939 |
| 624 | 20230619 | 091400 | 564689010 | 14310 | 14320 | 14320 | 14310 | 646 |
| 625 | 20230619 | 091300 | 555439940 | 14290 | 14310 | 14310 | 14290 | 1010 |
| 626 | 20230619 | 091200 | 540994630 | 14300 | 14290 | 14300 | 14280 | 1710 |
| 627 | 20230619 | 091100 | 516554600 | 14290 | 14280 | 14300 | 14270 | 3139 |
| 628 | 20230619 | 091000 | 471720990 | 14280 | 14310 | 14310 | 14280 | 744 |
| 629 | 20230619 | 090900 | 461083890 | 14310 | 14310 | 14320 | 14300 | 461 |
| 630 | 20230619 | 090800 | 454486800 | 14300 | 14300 | 14310 | 14300 | 707 |
| 631 | 20230619 | 090700 | 444376690 | 14300 | 14280 | 14300 | 14280 | 3324 |
| 632 | 20230619 | 090600 | 396900480 | 14280 | 14290 | 14300 | 14270 | 1817 |
| 633 | 20230619 | 090500 | 370958690 | 14290 | 14350 | 14360 | 14280 | 8407 |
| 634 | 20230619 | 090400 | 250605370 | 14360 | 14340 | 14360 | 14340 | 1558 |
| 635 | 20230619 | 090300 | 228262090 | 14340 | 14400 | 14400 | 14340 | 3318 |
| 636 | 20230619 | 090200 | 180610270 | 14360 | 14420 | 14430 | 14360 | 3439 |
| 637 | 20230619 | 090100 | 131106660 | 14430 | 14440 | 14440 | 14420 | 1238 |
| 638 | 20230619 | 090000 | 113242120 | 14450 | 14470 | 14470 | 14440 | 7784 |