35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 3 | 20230717 | 200200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230717 | 200100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230717 | 200000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230717 | 195900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230717 | 195800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230717 | 195700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230717 | 195600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230717 | 195500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230717 | 195400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230717 | 195300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230717 | 195200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230717 | 195100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230717 | 195000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230717 | 194900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230717 | 194800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230717 | 194700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230717 | 194600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230717 | 194500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230717 | 194400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230717 | 194300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230717 | 194200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230717 | 194100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230717 | 194000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230717 | 193900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230717 | 193800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230717 | 193700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230717 | 193600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230717 | 193500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230717 | 193400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230717 | 193300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 33 | 20230717 | 193200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230717 | 193100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230717 | 193000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230717 | 192900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230717 | 192800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230717 | 192700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230717 | 192600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230717 | 192500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230717 | 192400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230717 | 192300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230717 | 192200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230717 | 192100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230717 | 192000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230717 | 191900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230717 | 191800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230717 | 191700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230717 | 191600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230717 | 191500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230717 | 191400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230717 | 191300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230717 | 191200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230717 | 191100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230717 | 191000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230717 | 190900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230717 | 190800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230717 | 190700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230717 | 190600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230717 | 190500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230717 | 190400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230717 | 190300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 63 | 20230717 | 190200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230717 | 190100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230717 | 190000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230717 | 185900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230717 | 185800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230717 | 185700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230717 | 185600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230717 | 185500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230717 | 185400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230717 | 185300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230717 | 185200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230717 | 185100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230717 | 185000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230717 | 184900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230717 | 184800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230717 | 184700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230717 | 184600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230717 | 184500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230717 | 184400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230717 | 184300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230717 | 184200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230717 | 184100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230717 | 184000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230717 | 183900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230717 | 183800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230717 | 183700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230717 | 183600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230717 | 183500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230717 | 183400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230717 | 183300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 93 | 20230717 | 183200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230717 | 183100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230717 | 183000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230717 | 182900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230717 | 182800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230717 | 182700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230717 | 182600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230717 | 182500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230717 | 182400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230717 | 182300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230717 | 182200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230717 | 182100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230717 | 182000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230717 | 181900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230717 | 181800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230717 | 181700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230717 | 181600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230717 | 181500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230717 | 181400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230717 | 181300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230717 | 181200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230717 | 181100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230717 | 181000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230717 | 180900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230717 | 180800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230717 | 180700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230717 | 180600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230717 | 180500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230717 | 180400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230717 | 180300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 123 | 20230717 | 180200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230717 | 180100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230717 | 180000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230717 | 175900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230717 | 175800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230717 | 175700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230717 | 175600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230717 | 175500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230717 | 175400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230717 | 175300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230717 | 175200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230717 | 175100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230717 | 175000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230717 | 174900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230717 | 174800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230717 | 174700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230717 | 174600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230717 | 174500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230717 | 174400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230717 | 174300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230717 | 174200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230717 | 174100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230717 | 174000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230717 | 173900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230717 | 173800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230717 | 173700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230717 | 173600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230717 | 173500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230717 | 173400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230717 | 173300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 153 | 20230717 | 173200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230717 | 173100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230717 | 173000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230717 | 172900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230717 | 172800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230717 | 172700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230717 | 172600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230717 | 172500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230717 | 172400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230717 | 172300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230717 | 172200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230717 | 172100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230717 | 172000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230717 | 171900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230717 | 171800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230717 | 171700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230717 | 171600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230717 | 171500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230717 | 171400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230717 | 171300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230717 | 171200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230717 | 171100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230717 | 171000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230717 | 170900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230717 | 170800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230717 | 170700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230717 | 170600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230717 | 170500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230717 | 170400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230717 | 170300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 183 | 20230717 | 170200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230717 | 170100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230717 | 170000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230717 | 165900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230717 | 165800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230717 | 165700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230717 | 165600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230717 | 165500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230717 | 165400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230717 | 165300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230717 | 165200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230717 | 165100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230717 | 165000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230717 | 164900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230717 | 164800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230717 | 164700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230717 | 164600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230717 | 164500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230717 | 164400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230717 | 164300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230717 | 164200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230717 | 164100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230717 | 164000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230717 | 163900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230717 | 163800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230717 | 163700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230717 | 163600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230717 | 163500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230717 | 163400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230717 | 163300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 213 | 20230717 | 163200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230717 | 163100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230717 | 163000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230717 | 162900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230717 | 162800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230717 | 162700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230717 | 162600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230717 | 162500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230717 | 162400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230717 | 162300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230717 | 162200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230717 | 162100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230717 | 162000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230717 | 161900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230717 | 161800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230717 | 161700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230717 | 161600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230717 | 161500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230717 | 161400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230717 | 161300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230717 | 161200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230717 | 161100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230717 | 161000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230717 | 160900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230717 | 160800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230717 | 160700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230717 | 160600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230717 | 160500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230717 | 160400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230717 | 160300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 243 | 20230717 | 160200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230717 | 160100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230717 | 160000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230717 | 155900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230717 | 155800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230717 | 155700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230717 | 155600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230717 | 155500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230717 | 155400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230717 | 155300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230717 | 155200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230717 | 155100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230717 | 155000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230717 | 154900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230717 | 154800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230717 | 154700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230717 | 154600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230717 | 154500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230717 | 154400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230717 | 154300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230717 | 154200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230717 | 154100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230717 | 154000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230717 | 153900 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230717 | 153800 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230717 | 153700 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230717 | 153600 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230717 | 153500 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230717 | 153400 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230717 | 153300 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 273 | 20230717 | 153200 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230717 | 153100 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230717 | 153000 | 6401649880 | 11800 | 11800 | 11800 | 11800 | 18670 |
| 276 | 20230717 | 152900 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20230717 | 152800 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20230717 | 152700 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20230717 | 152600 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20230717 | 152500 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20230717 | 152400 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20230717 | 152300 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20230717 | 152200 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20230717 | 152100 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20230717 | 152000 | 6181343880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20230717 | 151900 | 6181343880 | 11780 | 11750 | 11790 | 11730 | 4069 |
| 287 | 20230717 | 151800 | 6133546200 | 11740 | 11780 | 11780 | 11740 | 8482 |
| 288 | 20230717 | 151700 | 6033863410 | 11780 | 11770 | 11780 | 11770 | 2573 |
| 289 | 20230717 | 151600 | 6003563010 | 11780 | 11790 | 11790 | 11770 | 2056 |
| 290 | 20230717 | 151500 | 5979350770 | 11800 | 11790 | 11800 | 11790 | 765 |
| 291 | 20230717 | 151400 | 5970330250 | 11800 | 11790 | 11800 | 11790 | 575 |
| 292 | 20230717 | 151300 | 5963550690 | 11800 | 11810 | 11810 | 11790 | 1039 |
| 293 | 20230717 | 151200 | 5951290110 | 11810 | 11790 | 11810 | 11780 | 5023 |
| 294 | 20230717 | 151100 | 5892013740 | 11790 | 11800 | 11800 | 11790 | 164 |
| 295 | 20230717 | 151000 | 5890078960 | 11800 | 11810 | 11810 | 11800 | 1490 |
| 296 | 20230717 | 150900 | 5872495470 | 11810 | 11820 | 11820 | 11800 | 605 |
| 297 | 20230717 | 150800 | 5865349230 | 11830 | 11810 | 11830 | 11800 | 3073 |
| 298 | 20230717 | 150700 | 5829053590 | 11810 | 11800 | 11810 | 11790 | 1532 |
| 299 | 20230717 | 150600 | 5810970190 | 11790 | 11820 | 11820 | 11790 | 1376 |
| 300 | 20230717 | 150500 | 5794731410 | 11820 | 11820 | 11820 | 11810 | 1827 |
| 301 | 20230717 | 150400 | 5773142940 | 11830 | 11820 | 11830 | 11810 | 167 |
| 302 | 20230717 | 150300 | 5771168990 | 11840 | 11810 | 11840 | 11810 | 194 |
| 303 | 20230717 | 150200 | 5768873970 | 11830 | 11860 | 11860 | 11810 | 5773 |
| 304 | 20230717 | 150100 | 5700530080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230717 | 150000 | 5700530080 | 11860 | 11870 | 11880 | 11860 | 5180 |
| 306 | 20230717 | 145900 | 5639046790 | 11860 | 11870 | 11870 | 11860 | 109 |
| 307 | 20230717 | 145800 | 5637752970 | 11870 | 11870 | 11870 | 11870 | 201 |
| 308 | 20230717 | 145700 | 5635367100 | 11870 | 11860 | 11870 | 11860 | 2007 |
| 309 | 20230717 | 145600 | 5611563660 | 11860 | 11860 | 11860 | 11860 | 68 |
| 310 | 20230717 | 145500 | 5610757180 | 11850 | 11860 | 11860 | 11850 | 927 |
| 311 | 20230717 | 145400 | 5599763970 | 11860 | 11870 | 11870 | 11860 | 19 |
| 312 | 20230717 | 145300 | 5599538530 | 11860 | 11850 | 11870 | 11850 | 1538 |
| 313 | 20230717 | 145200 | 5581310130 | 11850 | 11850 | 11850 | 11850 | 111 |
| 314 | 20230717 | 145100 | 5579994780 | 11850 | 11830 | 11850 | 11800 | 1656 |
| 315 | 20230717 | 145000 | 5560398350 | 11830 | 11800 | 11830 | 11800 | 1668 |
| 316 | 20230717 | 144900 | 5540698640 | 11790 | 11790 | 11790 | 11770 | 2393 |
| 317 | 20230717 | 144800 | 5512502770 | 11800 | 11810 | 11810 | 11790 | 50 |
| 318 | 20230717 | 144700 | 5511912920 | 11810 | 11820 | 11820 | 11800 | 554 |
| 319 | 20230717 | 144600 | 5505372160 | 11820 | 11790 | 11820 | 11770 | 1861 |
| 320 | 20230717 | 144500 | 5483412740 | 11790 | 11780 | 11790 | 11780 | 1708 |
| 321 | 20230717 | 144400 | 5463284150 | 11780 | 11770 | 11790 | 11770 | 710 |
| 322 | 20230717 | 144300 | 5454919770 | 11800 | 11790 | 11800 | 11770 | 2589 |
| 323 | 20230717 | 144200 | 5424440850 | 11790 | 11800 | 11800 | 11770 | 778 |
| 324 | 20230717 | 144100 | 5415274930 | 11800 | 11800 | 11820 | 11800 | 1793 |
| 325 | 20230717 | 144000 | 5394110480 | 11800 | 11820 | 11820 | 11780 | 710 |
| 326 | 20230717 | 143900 | 5385726420 | 11790 | 11810 | 11810 | 11790 | 2520 |
| 327 | 20230717 | 143800 | 5356011120 | 11810 | 11810 | 11840 | 11810 | 606 |
| 328 | 20230717 | 143700 | 5348847100 | 11810 | 11840 | 11840 | 11810 | 2 |
| 329 | 20230717 | 143600 | 5348823450 | 11840 | 11810 | 11840 | 11810 | 2041 |
| 330 | 20230717 | 143500 | 5324688070 | 11810 | 11810 | 11820 | 11810 | 385 |
| 331 | 20230717 | 143400 | 5320141200 | 11820 | 11810 | 11820 | 11810 | 556 |
| 332 | 20230717 | 143300 | 5313569430 | 11810 | 11810 | 11820 | 11800 | 1674 |
| 333 | 20230717 | 143200 | 5293801870 | 11820 | 11820 | 11820 | 11820 | 100 |
| 334 | 20230717 | 143100 | 5292619870 | 11830 | 11830 | 11830 | 11830 | 896 |
| 335 | 20230717 | 143000 | 5282020190 | 11840 | 11830 | 11840 | 11830 | 1046 |
| 336 | 20230717 | 142900 | 5269644310 | 11840 | 11820 | 11840 | 11820 | 110 |
| 337 | 20230717 | 142800 | 5268342930 | 11840 | 11840 | 11840 | 11840 | 10 |
| 338 | 20230717 | 142700 | 5268224530 | 11820 | 11840 | 11840 | 11820 | 343 |
| 339 | 20230717 | 142600 | 5264164670 | 11850 | 11840 | 11850 | 11840 | 158 |
| 340 | 20230717 | 142500 | 5262293930 | 11840 | 11820 | 11840 | 11810 | 1997 |
| 341 | 20230717 | 142400 | 5238667200 | 11790 | 11810 | 11810 | 11780 | 3730 |
| 342 | 20230717 | 142300 | 5194687350 | 11820 | 11830 | 11830 | 11790 | 104 |
| 343 | 20230717 | 142200 | 5193458530 | 11820 | 11820 | 11820 | 11810 | 1227 |
| 344 | 20230717 | 142100 | 5178959080 | 11820 | 11840 | 11840 | 11770 | 527 |
| 345 | 20230717 | 142000 | 5172741650 | 11830 | 11840 | 11840 | 11830 | 28 |
| 346 | 20230717 | 141900 | 5172410400 | 11840 | 11840 | 11840 | 11830 | 356 |
| 347 | 20230717 | 141800 | 5168197970 | 11830 | 11830 | 11840 | 11820 | 1775 |
| 348 | 20230717 | 141700 | 5147195880 | 11840 | 11830 | 11840 | 11830 | 296 |
| 349 | 20230717 | 141600 | 5143694150 | 11830 | 11830 | 11840 | 11830 | 564 |
| 350 | 20230717 | 141500 | 5137021990 | 11830 | 11840 | 11840 | 11830 | 56 |
| 351 | 20230717 | 141400 | 5136359370 | 11830 | 11830 | 11830 | 11830 | 209 |
| 352 | 20230717 | 141300 | 5133886900 | 11840 | 11830 | 11840 | 11830 | 10 |
| 353 | 20230717 | 141200 | 5133768510 | 11840 | 11840 | 11840 | 11840 | 0 |
| 354 | 20230717 | 141100 | 5133768510 | 11840 | 11840 | 11840 | 11820 | 431 |
| 355 | 20230717 | 141000 | 5128665490 | 11840 | 11810 | 11840 | 11790 | 2567 |
| 356 | 20230717 | 140900 | 5098340210 | 11810 | 11800 | 11810 | 11800 | 438 |
| 357 | 20230717 | 140800 | 5093171790 | 11790 | 11810 | 11810 | 11790 | 397 |
| 358 | 20230717 | 140700 | 5088486720 | 11810 | 11810 | 11810 | 11800 | 391 |
| 359 | 20230717 | 140600 | 5083871730 | 11800 | 11800 | 11800 | 11800 | 42 |
| 360 | 20230717 | 140500 | 5083376130 | 11820 | 11800 | 11820 | 11800 | 1830 |
| 361 | 20230717 | 140400 | 5061775910 | 11800 | 11790 | 11800 | 11780 | 1421 |
| 362 | 20230717 | 140300 | 5045025480 | 11790 | 11800 | 11800 | 11790 | 914 |
| 363 | 20230717 | 140200 | 5034248740 | 11800 | 11800 | 11810 | 11800 | 363 |
| 364 | 20230717 | 140100 | 5029965320 | 11800 | 11810 | 11820 | 11800 | 349 |
| 365 | 20230717 | 140000 | 5025845940 | 11810 | 11820 | 11820 | 11810 | 496 |
| 366 | 20230717 | 135900 | 5019987270 | 11810 | 11820 | 11820 | 11810 | 96 |
| 367 | 20230717 | 135800 | 5018852600 | 11820 | 11830 | 11830 | 11820 | 184 |
| 368 | 20230717 | 135700 | 5016676720 | 11830 | 11820 | 11830 | 11790 | 2004 |
| 369 | 20230717 | 135600 | 4993025770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 370 | 20230717 | 135500 | 4993025770 | 11830 | 11840 | 11840 | 11830 | 379 |
| 371 | 20230717 | 135400 | 4988542190 | 11830 | 11840 | 11840 | 11830 | 391 |
| 372 | 20230717 | 135300 | 4983916210 | 11840 | 11830 | 11840 | 11830 | 179 |
| 373 | 20230717 | 135200 | 4981798270 | 11840 | 11830 | 11840 | 11830 | 91 |
| 374 | 20230717 | 135100 | 4980721090 | 11830 | 11840 | 11840 | 11830 | 337 |
| 375 | 20230717 | 135000 | 4976733010 | 11830 | 11830 | 11840 | 11830 | 793 |
| 376 | 20230717 | 134900 | 4967351610 | 11830 | 11790 | 11830 | 11790 | 5042 |
| 377 | 20230717 | 134800 | 4907823050 | 11790 | 11800 | 11800 | 11790 | 494 |
| 378 | 20230717 | 134700 | 4901994970 | 11800 | 11810 | 11810 | 11800 | 998 |
| 379 | 20230717 | 134600 | 4890212220 | 11810 | 11820 | 11830 | 11810 | 208 |
| 380 | 20230717 | 134500 | 4887753790 | 11830 | 11840 | 11840 | 11820 | 27 |
| 381 | 20230717 | 134400 | 4887434580 | 11830 | 11830 | 11830 | 11830 | 8 |
| 382 | 20230717 | 134300 | 4887339940 | 11840 | 11850 | 11850 | 11840 | 313 |
| 383 | 20230717 | 134200 | 4883631490 | 11860 | 11850 | 11860 | 11850 | 56 |
| 384 | 20230717 | 134100 | 4882967870 | 11860 | 11850 | 11860 | 11850 | 29 |
| 385 | 20230717 | 134000 | 4882624210 | 11870 | 11870 | 11870 | 11870 | 30 |
| 386 | 20230717 | 133900 | 4882268110 | 11870 | 11860 | 11870 | 11850 | 457 |
| 387 | 20230717 | 133800 | 4876843600 | 11870 | 11850 | 11870 | 11840 | 1063 |
| 388 | 20230717 | 133700 | 4864244610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 389 | 20230717 | 133600 | 4864244610 | 11840 | 11840 | 11840 | 11840 | 12 |
| 390 | 20230717 | 133500 | 4864102530 | 11840 | 11840 | 11840 | 11840 | 2 |
| 391 | 20230717 | 133400 | 4864078850 | 11850 | 11860 | 11870 | 11840 | 690 |
| 392 | 20230717 | 133300 | 4855896500 | 11870 | 11870 | 11870 | 11870 | 100 |
| 393 | 20230717 | 133200 | 4854709500 | 11880 | 11820 | 11880 | 11820 | 3200 |
| 394 | 20230717 | 133100 | 4816825420 | 11810 | 11830 | 11830 | 11810 | 172 |
| 395 | 20230717 | 133000 | 4814792400 | 11810 | 11820 | 11820 | 11810 | 346 |
| 396 | 20230717 | 132900 | 4810702690 | 11810 | 11810 | 11820 | 11810 | 43 |
| 397 | 20230717 | 132800 | 4810194850 | 11810 | 11830 | 11830 | 11810 | 785 |
| 398 | 20230717 | 132700 | 4800916030 | 11840 | 11840 | 11840 | 11840 | 131 |
| 399 | 20230717 | 132600 | 4799364990 | 11840 | 11810 | 11840 | 11800 | 3494 |
| 400 | 20230717 | 132500 | 4758075610 | 11800 | 11820 | 11820 | 11800 | 820 |
| 401 | 20230717 | 132400 | 4748397380 | 11820 | 11820 | 11820 | 11820 | 96 |
| 402 | 20230717 | 132300 | 4747262660 | 11820 | 11820 | 11820 | 11820 | 98 |
| 403 | 20230717 | 132200 | 4746104300 | 11820 | 11830 | 11840 | 11820 | 320 |
| 404 | 20230717 | 132100 | 4742318170 | 11830 | 11840 | 11840 | 11830 | 190 |
| 405 | 20230717 | 132000 | 4740069880 | 11840 | 11840 | 11840 | 11840 | 2 |
| 406 | 20230717 | 131900 | 4740046200 | 11840 | 11840 | 11850 | 11840 | 247 |
| 407 | 20230717 | 131800 | 4737121700 | 11850 | 11840 | 11850 | 11840 | 123 |
| 408 | 20230717 | 131700 | 4735664940 | 11840 | 11840 | 11840 | 11840 | 7 |
| 409 | 20230717 | 131600 | 4735582060 | 11850 | 11840 | 11850 | 11840 | 44 |
| 410 | 20230717 | 131500 | 4735061090 | 11840 | 11840 | 11840 | 11840 | 50 |
| 411 | 20230717 | 131400 | 4734469090 | 11850 | 11850 | 11850 | 11840 | 289 |
| 412 | 20230717 | 131300 | 4731047110 | 11850 | 11840 | 11850 | 11840 | 63 |
| 413 | 20230717 | 131200 | 4730301170 | 11840 | 11840 | 11840 | 11840 | 108 |
| 414 | 20230717 | 131100 | 4729022450 | 11850 | 11820 | 11860 | 11820 | 2484 |
| 415 | 20230717 | 131000 | 4699613630 | 11810 | 11850 | 11850 | 11800 | 916 |
| 416 | 20230717 | 130900 | 4688773880 | 11850 | 11850 | 11850 | 11850 | 101 |
| 417 | 20230717 | 130800 | 4687577030 | 11850 | 11850 | 11850 | 11830 | 1839 |
| 418 | 20230717 | 130700 | 4665795390 | 11860 | 11860 | 11860 | 11860 | 1 |
| 419 | 20230717 | 130600 | 4665783530 | 11860 | 11860 | 11860 | 11860 | 84 |
| 420 | 20230717 | 130500 | 4664787290 | 11860 | 11860 | 11860 | 11860 | 893 |
| 421 | 20230717 | 130400 | 4654196310 | 11870 | 11870 | 11880 | 11870 | 283 |
| 422 | 20230717 | 130300 | 4650837070 | 11870 | 11880 | 11880 | 11870 | 420 |
| 423 | 20230717 | 130200 | 4645849580 | 11890 | 11880 | 11890 | 11870 | 550 |
| 424 | 20230717 | 130100 | 4639315280 | 11880 | 11870 | 11880 | 11860 | 1094 |
| 425 | 20230717 | 130000 | 4626329340 | 11880 | 11880 | 11880 | 11870 | 172 |
| 426 | 20230717 | 125900 | 4624287490 | 11880 | 11880 | 11880 | 11880 | 363 |
| 427 | 20230717 | 125800 | 4619975050 | 11880 | 11900 | 11900 | 11880 | 568 |
| 428 | 20230717 | 125700 | 4613220550 | 11890 | 11910 | 11910 | 11890 | 592 |
| 429 | 20230717 | 125600 | 4606177140 | 11910 | 11900 | 11910 | 11900 | 404 |
| 430 | 20230717 | 125500 | 4601368910 | 11920 | 11920 | 11930 | 11910 | 640 |
| 431 | 20230717 | 125400 | 4593741810 | 11920 | 11950 | 11950 | 11920 | 1131 |
| 432 | 20230717 | 125300 | 4580242700 | 11950 | 11950 | 11960 | 11950 | 153 |
| 433 | 20230717 | 125200 | 4578413840 | 11960 | 11950 | 11960 | 11950 | 1584 |
| 434 | 20230717 | 125100 | 4559484340 | 11970 | 11960 | 11970 | 11960 | 138 |
| 435 | 20230717 | 125000 | 4557833810 | 11970 | 11940 | 11970 | 11940 | 2369 |
| 436 | 20230717 | 124900 | 4529525860 | 11940 | 11960 | 11970 | 11940 | 6573 |
| 437 | 20230717 | 124800 | 4451023810 | 11960 | 11970 | 11970 | 11960 | 1403 |
| 438 | 20230717 | 124700 | 4434242060 | 11970 | 11970 | 11980 | 11960 | 1938 |
| 439 | 20230717 | 124600 | 4411050530 | 11970 | 11950 | 11970 | 11950 | 968 |
| 440 | 20230717 | 124500 | 4399472400 | 11960 | 11920 | 11960 | 11920 | 787 |
| 441 | 20230717 | 124400 | 4390078500 | 11920 | 11910 | 11920 | 11900 | 3751 |
| 442 | 20230717 | 124300 | 4345430680 | 11910 | 11900 | 11910 | 11900 | 643 |
| 443 | 20230717 | 124200 | 4337778840 | 11900 | 11900 | 11910 | 11890 | 629 |
| 444 | 20230717 | 124100 | 4330294250 | 11890 | 11880 | 11910 | 11880 | 2019 |
| 445 | 20230717 | 124000 | 4306284620 | 11880 | 11900 | 11910 | 11880 | 2224 |
| 446 | 20230717 | 123900 | 4279827270 | 11910 | 11930 | 11940 | 11910 | 903 |
| 447 | 20230717 | 123800 | 4269059820 | 11920 | 11940 | 11950 | 11920 | 1276 |
| 448 | 20230717 | 123700 | 4253824440 | 11940 | 11950 | 11980 | 11940 | 4517 |
| 449 | 20230717 | 123600 | 4199814950 | 11950 | 11910 | 11950 | 11910 | 5170 |
| 450 | 20230717 | 123500 | 4138115650 | 11910 | 11900 | 11930 | 11900 | 3875 |
| 451 | 20230717 | 123400 | 4091967970 | 11900 | 11870 | 11900 | 11870 | 4611 |
| 452 | 20230717 | 123300 | 4037156830 | 11870 | 11810 | 11880 | 11810 | 9224 |
| 453 | 20230717 | 123200 | 3927940270 | 11810 | 11810 | 11830 | 11810 | 1947 |
| 454 | 20230717 | 123100 | 3904941820 | 11800 | 11790 | 11810 | 11790 | 4621 |
| 455 | 20230717 | 123000 | 3850417370 | 11790 | 11760 | 11790 | 11750 | 3026 |
| 456 | 20230717 | 122900 | 3814790410 | 11750 | 11730 | 11760 | 11710 | 1997 |
| 457 | 20230717 | 122800 | 3791330570 | 11750 | 11730 | 11750 | 11730 | 1391 |
| 458 | 20230717 | 122700 | 3774997880 | 11730 | 11750 | 11750 | 11730 | 672 |
| 459 | 20230717 | 122600 | 3767108650 | 11740 | 11740 | 11750 | 11740 | 456 |
| 460 | 20230717 | 122500 | 3761754550 | 11740 | 11740 | 11750 | 11740 | 554 |
| 461 | 20230717 | 122400 | 3755250470 | 11740 | 11710 | 11740 | 11710 | 159 |
| 462 | 20230717 | 122300 | 3753388550 | 11740 | 11710 | 11750 | 11710 | 2769 |
| 463 | 20230717 | 122200 | 3720934010 | 11700 | 11710 | 11710 | 11700 | 79 |
| 464 | 20230717 | 122100 | 3720008980 | 11710 | 11710 | 11710 | 11700 | 401 |
| 465 | 20230717 | 122000 | 3715313870 | 11710 | 11700 | 11710 | 11700 | 531 |
| 466 | 20230717 | 121900 | 3709100950 | 11700 | 11700 | 11710 | 11690 | 458 |
| 467 | 20230717 | 121800 | 3703742320 | 11700 | 11700 | 11700 | 11690 | 2438 |
| 468 | 20230717 | 121700 | 3675220300 | 11710 | 11670 | 11710 | 11670 | 2837 |
| 469 | 20230717 | 121600 | 3642069700 | 11670 | 11680 | 11680 | 11670 | 68 |
| 470 | 20230717 | 121500 | 3641275490 | 11680 | 11630 | 11680 | 11630 | 5132 |
| 471 | 20230717 | 121400 | 3581459690 | 11630 | 11640 | 11640 | 11630 | 26 |
| 472 | 20230717 | 121300 | 3581157250 | 11640 | 11640 | 11640 | 11640 | 12 |
| 473 | 20230717 | 121200 | 3581017570 | 11640 | 11650 | 11650 | 11640 | 858 |
| 474 | 20230717 | 121100 | 3571030180 | 11650 | 11650 | 11660 | 11650 | 994 |
| 475 | 20230717 | 121000 | 3559450030 | 11650 | 11640 | 11650 | 11640 | 400 |
| 476 | 20230717 | 120900 | 3554790050 | 11650 | 11650 | 11650 | 11650 | 271 |
| 477 | 20230717 | 120800 | 3551632900 | 11660 | 11650 | 11670 | 11650 | 5719 |
| 478 | 20230717 | 120700 | 3484980670 | 11650 | 11620 | 11650 | 11620 | 2594 |
| 479 | 20230717 | 120600 | 3454801690 | 11620 | 11630 | 11630 | 11620 | 165 |
| 480 | 20230717 | 120500 | 3452883300 | 11630 | 11630 | 11630 | 11630 | 58 |
| 481 | 20230717 | 120400 | 3452208760 | 11600 | 11600 | 11620 | 11600 | 2608 |
| 482 | 20230717 | 120300 | 3421931030 | 11600 | 11600 | 11600 | 11600 | 113 |
| 483 | 20230717 | 120200 | 3420620230 | 11600 | 11600 | 11600 | 11600 | 119 |
| 484 | 20230717 | 120100 | 3419239830 | 11600 | 11600 | 11600 | 11600 | 30 |
| 485 | 20230717 | 120000 | 3418891830 | 11600 | 11600 | 11600 | 11600 | 169 |
| 486 | 20230717 | 115900 | 3416931430 | 11600 | 11600 | 11600 | 11600 | 8 |
| 487 | 20230717 | 115800 | 3416838630 | 11600 | 11600 | 11600 | 11590 | 266 |
| 488 | 20230717 | 115700 | 3413753040 | 11600 | 11600 | 11610 | 11590 | 75 |
| 489 | 20230717 | 115600 | 3412883120 | 11610 | 11610 | 11610 | 11610 | 546 |
| 490 | 20230717 | 115500 | 3406544060 | 11630 | 11610 | 11630 | 11610 | 27 |
| 491 | 20230717 | 115400 | 3406230070 | 11630 | 11620 | 11630 | 11620 | 3123 |
| 492 | 20230717 | 115300 | 3369911450 | 11620 | 11610 | 11620 | 11610 | 1562 |
| 493 | 20230717 | 115200 | 3351764620 | 11600 | 11600 | 11600 | 11600 | 338 |
| 494 | 20230717 | 115100 | 3347843820 | 11600 | 11580 | 11600 | 11580 | 2005 |
| 495 | 20230717 | 115000 | 3324611940 | 11570 | 11570 | 11570 | 11570 | 10 |
| 496 | 20230717 | 114900 | 3324496240 | 11570 | 11570 | 11570 | 11570 | 387 |
| 497 | 20230717 | 114800 | 3320018650 | 11580 | 11550 | 11580 | 11550 | 1864 |
| 498 | 20230717 | 114700 | 3298465760 | 11560 | 11550 | 11560 | 11550 | 103 |
| 499 | 20230717 | 114600 | 3297276080 | 11560 | 11550 | 11560 | 11550 | 227 |
| 500 | 20230717 | 114500 | 3294653320 | 11540 | 11550 | 11550 | 11540 | 106 |
| 501 | 20230717 | 114400 | 3293429060 | 11540 | 11540 | 11550 | 11540 | 139 |
| 502 | 20230717 | 114300 | 3291824150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 503 | 20230717 | 114200 | 3291824150 | 11530 | 11530 | 11530 | 11530 | 10 |
| 504 | 20230717 | 114100 | 3291708850 | 11520 | 11540 | 11540 | 11520 | 212 |
| 505 | 20230717 | 114000 | 3289265570 | 11560 | 11550 | 11560 | 11520 | 548 |
| 506 | 20230717 | 113900 | 3282936560 | 11550 | 11560 | 11560 | 11550 | 210 |
| 507 | 20230717 | 113800 | 3280510060 | 11560 | 11550 | 11560 | 11550 | 1005 |
| 508 | 20230717 | 113700 | 3268901200 | 11540 | 11530 | 11550 | 11530 | 1597 |
| 509 | 20230717 | 113600 | 3250480170 | 11520 | 11520 | 11520 | 11520 | 92 |
| 510 | 20230717 | 113500 | 3249420330 | 11520 | 11520 | 11520 | 11520 | 5 |
| 511 | 20230717 | 113400 | 3249362730 | 11520 | 11520 | 11520 | 11520 | 1 |
| 512 | 20230717 | 113300 | 3249351210 | 11520 | 11530 | 11530 | 11520 | 346 |
| 513 | 20230717 | 113200 | 3245361980 | 11540 | 11550 | 11550 | 11530 | 66 |
| 514 | 20230717 | 113100 | 3244600350 | 11530 | 11530 | 11530 | 11530 | 23 |
| 515 | 20230717 | 113000 | 3244335160 | 11530 | 11530 | 11530 | 11530 | 5 |
| 516 | 20230717 | 112900 | 3244277510 | 11560 | 11540 | 11560 | 11520 | 1143 |
| 517 | 20230717 | 112800 | 3231084120 | 11520 | 11520 | 11530 | 11500 | 5554 |
| 518 | 20230717 | 112700 | 3167109940 | 11510 | 11510 | 11520 | 11510 | 142 |
| 519 | 20230717 | 112600 | 3165475410 | 11510 | 11520 | 11520 | 11510 | 5 |
| 520 | 20230717 | 112500 | 3165417840 | 11510 | 11510 | 11510 | 11510 | 43 |
| 521 | 20230717 | 112400 | 3164922910 | 11520 | 11510 | 11520 | 11510 | 17 |
| 522 | 20230717 | 112300 | 3164727140 | 11510 | 11510 | 11510 | 11510 | 203 |
| 523 | 20230717 | 112200 | 3162390610 | 11510 | 11520 | 11520 | 11510 | 685 |
| 524 | 20230717 | 112100 | 3154504260 | 11520 | 11520 | 11520 | 11520 | 74 |
| 525 | 20230717 | 112000 | 3153651780 | 11520 | 11520 | 11520 | 11520 | 410 |
| 526 | 20230717 | 111900 | 3148928580 | 11520 | 11530 | 11530 | 11520 | 215 |
| 527 | 20230717 | 111800 | 3146450060 | 11530 | 11530 | 11530 | 11530 | 177 |
| 528 | 20230717 | 111700 | 3144409250 | 11530 | 11540 | 11540 | 11530 | 88 |
| 529 | 20230717 | 111600 | 3143394210 | 11530 | 11540 | 11540 | 11530 | 305 |
| 530 | 20230717 | 111500 | 3139877460 | 11540 | 11540 | 11540 | 11540 | 18 |
| 531 | 20230717 | 111400 | 3139669740 | 11540 | 11540 | 11540 | 11540 | 72 |
| 532 | 20230717 | 111300 | 3138838860 | 11540 | 11540 | 11550 | 11540 | 177 |
| 533 | 20230717 | 111200 | 3136796270 | 11540 | 11550 | 11550 | 11540 | 41 |
| 534 | 20230717 | 111100 | 3136322730 | 11550 | 11550 | 11550 | 11550 | 317 |
| 535 | 20230717 | 111000 | 3132661380 | 11560 | 11550 | 11560 | 11550 | 301 |
| 536 | 20230717 | 110900 | 3129184570 | 11550 | 11550 | 11550 | 11550 | 591 |
| 537 | 20230717 | 110800 | 3122358520 | 11550 | 11550 | 11560 | 11550 | 1966 |
| 538 | 20230717 | 110700 | 3099642470 | 11540 | 11530 | 11540 | 11520 | 4650 |
| 539 | 20230717 | 110600 | 3045996360 | 11520 | 11520 | 11520 | 11520 | 149 |
| 540 | 20230717 | 110500 | 3044279880 | 11520 | 11530 | 11530 | 11520 | 255 |
| 541 | 20230717 | 110400 | 3041341280 | 11520 | 11530 | 11530 | 11520 | 176 |
| 542 | 20230717 | 110300 | 3039312660 | 11530 | 11530 | 11540 | 11530 | 1251 |
| 543 | 20230717 | 110200 | 3024888530 | 11530 | 11530 | 11530 | 11530 | 635 |
| 544 | 20230717 | 110100 | 3017566980 | 11530 | 11520 | 11530 | 11520 | 380 |
| 545 | 20230717 | 110000 | 3013189370 | 11530 | 11530 | 11530 | 11530 | 194 |
| 546 | 20230717 | 105900 | 3010952550 | 11530 | 11530 | 11530 | 11530 | 367 |
| 547 | 20230717 | 105800 | 3006721040 | 11530 | 11540 | 11540 | 11520 | 604 |
| 548 | 20230717 | 105700 | 2999756870 | 11540 | 11530 | 11540 | 11520 | 4278 |
| 549 | 20230717 | 105600 | 2950426360 | 11530 | 11530 | 11530 | 11520 | 651 |
| 550 | 20230717 | 105500 | 2942925660 | 11510 | 11490 | 11540 | 11490 | 2468 |
| 551 | 20230717 | 105400 | 2914505250 | 11500 | 11490 | 11500 | 11490 | 1316 |
| 552 | 20230717 | 105300 | 2899380300 | 11490 | 11480 | 11490 | 11480 | 781 |
| 553 | 20230717 | 105200 | 2890407720 | 11490 | 11500 | 11500 | 11480 | 109 |
| 554 | 20230717 | 105100 | 2889156110 | 11500 | 11490 | 11500 | 11470 | 1154 |
| 555 | 20230717 | 105000 | 2875896490 | 11490 | 11470 | 11490 | 11470 | 2438 |
| 556 | 20230717 | 104900 | 2847908380 | 11470 | 11460 | 11470 | 11460 | 824 |
| 557 | 20230717 | 104800 | 2838459100 | 11480 | 11440 | 11480 | 11440 | 3722 |
| 558 | 20230717 | 104700 | 2795810840 | 11440 | 11450 | 11450 | 11440 | 1131 |
| 559 | 20230717 | 104600 | 2782866460 | 11440 | 11460 | 11460 | 11440 | 2862 |
| 560 | 20230717 | 104500 | 2750109100 | 11460 | 11460 | 11460 | 11450 | 1915 |
| 561 | 20230717 | 104400 | 2728164950 | 11470 | 11470 | 11470 | 11460 | 1133 |
| 562 | 20230717 | 104300 | 2715170910 | 11480 | 11480 | 11480 | 11470 | 253 |
| 563 | 20230717 | 104200 | 2712268780 | 11470 | 11470 | 11480 | 11470 | 281 |
| 564 | 20230717 | 104100 | 2709045410 | 11480 | 11470 | 11480 | 11470 | 211 |
| 565 | 20230717 | 104000 | 2706625230 | 11480 | 11470 | 11480 | 11470 | 268 |
| 566 | 20230717 | 103900 | 2703550240 | 11470 | 11470 | 11480 | 11470 | 231 |
| 567 | 20230717 | 103800 | 2700900170 | 11480 | 11480 | 11480 | 11480 | 383 |
| 568 | 20230717 | 103700 | 2696503330 | 11480 | 11480 | 11480 | 11470 | 1030 |
| 569 | 20230717 | 103600 | 2684679430 | 11480 | 11480 | 11480 | 11470 | 221 |
| 570 | 20230717 | 103500 | 2682143300 | 11480 | 11450 | 11480 | 11450 | 4368 |
| 571 | 20230717 | 103400 | 2632072710 | 11450 | 11450 | 11450 | 11440 | 7843 |
| 572 | 20230717 | 103300 | 2542271930 | 11450 | 11440 | 11450 | 11440 | 972 |
| 573 | 20230717 | 103200 | 2531152050 | 11440 | 11440 | 11440 | 11440 | 106 |
| 574 | 20230717 | 103100 | 2529939410 | 11440 | 11450 | 11450 | 11440 | 1297 |
| 575 | 20230717 | 103000 | 2515092770 | 11450 | 11450 | 11450 | 11440 | 1616 |
| 576 | 20230717 | 102900 | 2496592340 | 11440 | 11440 | 11450 | 11440 | 1304 |
| 577 | 20230717 | 102800 | 2481668170 | 11440 | 11460 | 11470 | 11440 | 5975 |
| 578 | 20230717 | 102700 | 2413253760 | 11460 | 11460 | 11460 | 11460 | 287 |
| 579 | 20230717 | 102600 | 2409964740 | 11460 | 11460 | 11460 | 11460 | 572 |
| 580 | 20230717 | 102500 | 2403409620 | 11460 | 11470 | 11470 | 11460 | 987 |
| 581 | 20230717 | 102400 | 2392097980 | 11470 | 11470 | 11470 | 11460 | 390 |
| 582 | 20230717 | 102300 | 2387625290 | 11470 | 11480 | 11480 | 11470 | 817 |
| 583 | 20230717 | 102200 | 2378254270 | 11470 | 11470 | 11480 | 11470 | 71 |
| 584 | 20230717 | 102100 | 2377439870 | 11480 | 11470 | 11480 | 11470 | 1729 |
| 585 | 20230717 | 102000 | 2357608190 | 11460 | 11460 | 11460 | 11460 | 1062 |
| 586 | 20230717 | 101900 | 2345437670 | 11460 | 11460 | 11480 | 11460 | 5627 |
| 587 | 20230717 | 101800 | 2280913260 | 11460 | 11460 | 11470 | 11460 | 942 |
| 588 | 20230717 | 101700 | 2270111830 | 11460 | 11470 | 11470 | 11460 | 413 |
| 589 | 20230717 | 101600 | 2265378150 | 11470 | 11480 | 11480 | 11460 | 1631 |
| 590 | 20230717 | 101500 | 2246670320 | 11470 | 11470 | 11480 | 11470 | 267 |
| 591 | 20230717 | 101400 | 2243607150 | 11480 | 11480 | 11480 | 11470 | 169 |
| 592 | 20230717 | 101300 | 2241668210 | 11480 | 11480 | 11480 | 11470 | 916 |
| 593 | 20230717 | 101200 | 2231161630 | 11470 | 11470 | 11480 | 11470 | 92 |
| 594 | 20230717 | 101100 | 2230106370 | 11480 | 11480 | 11480 | 11470 | 251 |
| 595 | 20230717 | 101000 | 2227226610 | 11480 | 11460 | 11480 | 11460 | 3159 |
| 596 | 20230717 | 100900 | 2190994370 | 11460 | 11460 | 11470 | 11460 | 1668 |
| 597 | 20230717 | 100800 | 2171878990 | 11460 | 11460 | 11470 | 11460 | 977 |
| 598 | 20230717 | 100700 | 2160677480 | 11460 | 11460 | 11460 | 11460 | 223 |
| 599 | 20230717 | 100600 | 2158121900 | 11460 | 11470 | 11470 | 11460 | 1978 |
| 600 | 20230717 | 100500 | 2135434770 | 11470 | 11480 | 11480 | 11470 | 768 |
| 601 | 20230717 | 100400 | 2126620530 | 11480 | 11480 | 11480 | 11470 | 790 |
| 602 | 20230717 | 100300 | 2117552060 | 11480 | 11470 | 11480 | 11470 | 2257 |
| 603 | 20230717 | 100200 | 2091652850 | 11480 | 11460 | 11480 | 11460 | 1983 |
| 604 | 20230717 | 100100 | 2068909360 | 11470 | 11470 | 11470 | 11460 | 1401 |
| 605 | 20230717 | 100000 | 2052841260 | 11470 | 11480 | 11480 | 11470 | 2014 |
| 606 | 20230717 | 095900 | 2029738890 | 11470 | 11480 | 11480 | 11470 | 573 |
| 607 | 20230717 | 095800 | 2023166540 | 11480 | 11480 | 11490 | 11470 | 695 |
| 608 | 20230717 | 095700 | 2015188590 | 11480 | 11490 | 11490 | 11470 | 3572 |
| 609 | 20230717 | 095600 | 1974177490 | 11500 | 11510 | 11520 | 11490 | 1764 |
| 610 | 20230717 | 095500 | 1953896770 | 11510 | 11510 | 11510 | 11510 | 162 |
| 611 | 20230717 | 095400 | 1952032150 | 11520 | 11520 | 11520 | 11510 | 212 |
| 612 | 20230717 | 095300 | 1949592000 | 11520 | 11510 | 11520 | 11510 | 269 |
| 613 | 20230717 | 095200 | 1946494930 | 11520 | 11520 | 11520 | 11510 | 115 |
| 614 | 20230717 | 095100 | 1945170740 | 11520 | 11510 | 11520 | 11510 | 329 |
| 615 | 20230717 | 095000 | 1941382530 | 11520 | 11510 | 11520 | 11510 | 464 |
| 616 | 20230717 | 094900 | 1936041800 | 11510 | 11510 | 11510 | 11510 | 378 |
| 617 | 20230717 | 094800 | 1931691020 | 11510 | 11500 | 11510 | 11500 | 266 |
| 618 | 20230717 | 094700 | 1928631720 | 11500 | 11490 | 11500 | 11480 | 3018 |
| 619 | 20230717 | 094600 | 1893944390 | 11490 | 11490 | 11500 | 11490 | 451 |
| 620 | 20230717 | 094500 | 1888762380 | 11490 | 11490 | 11490 | 11490 | 947 |
| 621 | 20230717 | 094400 | 1877881350 | 11490 | 11490 | 11490 | 11480 | 1436 |
| 622 | 20230717 | 094300 | 1861381910 | 11490 | 11510 | 11510 | 11490 | 1211 |
| 623 | 20230717 | 094200 | 1847450120 | 11520 | 11510 | 11520 | 11510 | 375 |
| 624 | 20230717 | 094100 | 1843133780 | 11510 | 11500 | 11510 | 11500 | 2779 |
| 625 | 20230717 | 094000 | 1811175160 | 11500 | 11470 | 11500 | 11470 | 2913 |
| 626 | 20230717 | 093900 | 1777727670 | 11480 | 11490 | 11490 | 11470 | 2364 |
| 627 | 20230717 | 093800 | 1750592600 | 11490 | 11480 | 11490 | 11480 | 1028 |
| 628 | 20230717 | 093700 | 1738782600 | 11480 | 11480 | 11490 | 11470 | 1719 |
| 629 | 20230717 | 093600 | 1719048980 | 11480 | 11510 | 11520 | 11470 | 3781 |
| 630 | 20230717 | 093500 | 1675596340 | 11520 | 11530 | 11530 | 11520 | 415 |
| 631 | 20230717 | 093400 | 1670814640 | 11530 | 11550 | 11550 | 11530 | 2966 |
| 632 | 20230717 | 093300 | 1636610160 | 11550 | 11560 | 11560 | 11540 | 380 |
| 633 | 20230717 | 093200 | 1632221750 | 11550 | 11560 | 11560 | 11550 | 305 |
| 634 | 20230717 | 093100 | 1628698840 | 11560 | 11540 | 11560 | 11540 | 1201 |
| 635 | 20230717 | 093000 | 1614829920 | 11550 | 11560 | 11560 | 11530 | 483 |
| 636 | 20230717 | 092900 | 1609256660 | 11560 | 11540 | 11560 | 11540 | 2499 |
| 637 | 20230717 | 092800 | 1580395730 | 11550 | 11530 | 11550 | 11510 | 2441 |
| 638 | 20230717 | 092700 | 1552230140 | 11520 | 11500 | 11520 | 11500 | 1178 |
| 639 | 20230717 | 092600 | 1538672660 | 11510 | 11510 | 11510 | 11500 | 139 |
| 640 | 20230717 | 092500 | 1537073130 | 11510 | 11520 | 11530 | 11500 | 1665 |
| 641 | 20230717 | 092400 | 1517888260 | 11520 | 11480 | 11520 | 11470 | 2915 |
| 642 | 20230717 | 092300 | 1484389680 | 11480 | 11480 | 11490 | 11460 | 4360 |
| 643 | 20230717 | 092200 | 1434369200 | 11480 | 11520 | 11520 | 11480 | 2834 |
| 644 | 20230717 | 092100 | 1401807980 | 11520 | 11530 | 11530 | 11510 | 2097 |
| 645 | 20230717 | 092000 | 1377659810 | 11530 | 11510 | 11530 | 11500 | 581 |
| 646 | 20230717 | 091900 | 1370973010 | 11510 | 11500 | 11510 | 11480 | 1124 |
| 647 | 20230717 | 091800 | 1358052840 | 11500 | 11470 | 11500 | 11450 | 4905 |
| 648 | 20230717 | 091700 | 1301823400 | 11470 | 11510 | 11530 | 11460 | 11058 |
| 649 | 20230717 | 091600 | 1174694410 | 11540 | 11560 | 11570 | 11510 | 13022 |
| 650 | 20230717 | 091500 | 1024538900 | 11560 | 11560 | 11560 | 11550 | 1517 |
| 651 | 20230717 | 091400 | 1007006110 | 11560 | 11550 | 11560 | 11550 | 913 |
| 652 | 20230717 | 091300 | 996458300 | 11550 | 11570 | 11570 | 11530 | 6876 |
| 653 | 20230717 | 091200 | 917103950 | 11560 | 11610 | 11610 | 11560 | 5284 |
| 654 | 20230717 | 091100 | 855938110 | 11610 | 11610 | 11610 | 11600 | 209 |
| 655 | 20230717 | 091000 | 853513370 | 11610 | 11600 | 11610 | 11580 | 2107 |
| 656 | 20230717 | 090900 | 829087140 | 11600 | 11600 | 11600 | 11580 | 1429 |
| 657 | 20230717 | 090800 | 812532100 | 11600 | 11590 | 11600 | 11560 | 2790 |
| 658 | 20230717 | 090700 | 780248630 | 11600 | 11660 | 11660 | 11570 | 6764 |
| 659 | 20230717 | 090600 | 701822940 | 11620 | 11580 | 11670 | 11560 | 5362 |
| 660 | 20230717 | 090500 | 639596420 | 11580 | 11620 | 11630 | 11570 | 8129 |
| 661 | 20230717 | 090400 | 545321800 | 11620 | 11690 | 11690 | 11600 | 14880 |
| 662 | 20230717 | 090300 | 372132130 | 11690 | 11720 | 11730 | 11690 | 7821 |
| 663 | 20230717 | 090200 | 280642930 | 11720 | 11810 | 11810 | 11720 | 6000 |
| 664 | 20230717 | 090100 | 210125170 | 11810 | 11910 | 11910 | 11780 | 10495 |
| 665 | 20230717 | 090000 | 85698340 | 11910 | 11960 | 11960 | 11900 | 7173 |