36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 3 | 20250109 | 202300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250109 | 202200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250109 | 202100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250109 | 202000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250109 | 201900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250109 | 201800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250109 | 201700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250109 | 201600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250109 | 201500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250109 | 201400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250109 | 201300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250109 | 201200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250109 | 201100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250109 | 201000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250109 | 200900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250109 | 200800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250109 | 200700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250109 | 200600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250109 | 200500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250109 | 200400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250109 | 200300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250109 | 200200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250109 | 200100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250109 | 200000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250109 | 195900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250109 | 195800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250109 | 195700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250109 | 195600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250109 | 195500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250109 | 195400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 33 | 20250109 | 195300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250109 | 195200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250109 | 195100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250109 | 195000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250109 | 194900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250109 | 194800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250109 | 194700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250109 | 194600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250109 | 194500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250109 | 194400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250109 | 194300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250109 | 194200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250109 | 194100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250109 | 194000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250109 | 193900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250109 | 193800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250109 | 193700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250109 | 193600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250109 | 193500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250109 | 193400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250109 | 193300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250109 | 193200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250109 | 193100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250109 | 193000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250109 | 192900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250109 | 192800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250109 | 192700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250109 | 192600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250109 | 192500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250109 | 192400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 63 | 20250109 | 192300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250109 | 192200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250109 | 192100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250109 | 192000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250109 | 191900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250109 | 191800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250109 | 191700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250109 | 191600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250109 | 191500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250109 | 191400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250109 | 191300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250109 | 191200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250109 | 191100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250109 | 191000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250109 | 190900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250109 | 190800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250109 | 190700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250109 | 190600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250109 | 190500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250109 | 190400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250109 | 190300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250109 | 190200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250109 | 190100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250109 | 190000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250109 | 185900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250109 | 185800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250109 | 185700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250109 | 185600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250109 | 185500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250109 | 185400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 93 | 20250109 | 185300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250109 | 185200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250109 | 185100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250109 | 185000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250109 | 184900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250109 | 184800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250109 | 184700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250109 | 184600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250109 | 184500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250109 | 184400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250109 | 184300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250109 | 184200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250109 | 184100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250109 | 184000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250109 | 183900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250109 | 183800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250109 | 183700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250109 | 183600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250109 | 183500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250109 | 183400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250109 | 183300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250109 | 183200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250109 | 183100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250109 | 183000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250109 | 182900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250109 | 182800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250109 | 182700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250109 | 182600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250109 | 182500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250109 | 182400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 123 | 20250109 | 182300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250109 | 182200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250109 | 182100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250109 | 182000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250109 | 181900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250109 | 181800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250109 | 181700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250109 | 181600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250109 | 181500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250109 | 181400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250109 | 181300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250109 | 181200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250109 | 181100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250109 | 181000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250109 | 180900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250109 | 180800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250109 | 180700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250109 | 180600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250109 | 180500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250109 | 180400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250109 | 180300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250109 | 180200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250109 | 180100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250109 | 180000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250109 | 175900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250109 | 175800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250109 | 175700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250109 | 175600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250109 | 175500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250109 | 175400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 153 | 20250109 | 175300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250109 | 175200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250109 | 175100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250109 | 175000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250109 | 174900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250109 | 174800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250109 | 174700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250109 | 174600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250109 | 174500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250109 | 174400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250109 | 174300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250109 | 174200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250109 | 174100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250109 | 174000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250109 | 173900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250109 | 173800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250109 | 173700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250109 | 173600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250109 | 173500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250109 | 173400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250109 | 173300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250109 | 173200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250109 | 173100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250109 | 173000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250109 | 172900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250109 | 172800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250109 | 172700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250109 | 172600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250109 | 172500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250109 | 172400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 183 | 20250109 | 172300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250109 | 172200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250109 | 172100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250109 | 172000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250109 | 171900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250109 | 171800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250109 | 171700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250109 | 171600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250109 | 171500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250109 | 171400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250109 | 171300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250109 | 171200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250109 | 171100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250109 | 171000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250109 | 170900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250109 | 170800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250109 | 170700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250109 | 170600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250109 | 170500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250109 | 170400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250109 | 170300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250109 | 170200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250109 | 170100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250109 | 170000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250109 | 165900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250109 | 165800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250109 | 165700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250109 | 165600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250109 | 165500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250109 | 165400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 213 | 20250109 | 165300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250109 | 165200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250109 | 165100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250109 | 165000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250109 | 164900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250109 | 164800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250109 | 164700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250109 | 164600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250109 | 164500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250109 | 164400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250109 | 164300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250109 | 164200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250109 | 164100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250109 | 164000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250109 | 163900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250109 | 163800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20250109 | 163700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20250109 | 163600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20250109 | 163500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20250109 | 163400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20250109 | 163300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20250109 | 163200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20250109 | 163100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20250109 | 163000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20250109 | 162900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20250109 | 162800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20250109 | 162700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20250109 | 162600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20250109 | 162500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20250109 | 162400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 243 | 20250109 | 162300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20250109 | 162200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20250109 | 162100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20250109 | 162000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20250109 | 161900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20250109 | 161800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20250109 | 161700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20250109 | 161600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20250109 | 161500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20250109 | 161400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250109 | 161300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20250109 | 161200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20250109 | 161100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20250109 | 161000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250109 | 160900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20250109 | 160800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20250109 | 160700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20250109 | 160600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20250109 | 160500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20250109 | 160400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20250109 | 160300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20250109 | 160200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20250109 | 160100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20250109 | 160000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20250109 | 155900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20250109 | 155800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20250109 | 155700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20250109 | 155600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20250109 | 155500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20250109 | 155400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 273 | 20250109 | 155300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20250109 | 155200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20250109 | 155100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20250109 | 155000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20250109 | 154900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20250109 | 154800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20250109 | 154700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20250109 | 154600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20250109 | 154500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20250109 | 154400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20250109 | 154300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20250109 | 154200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20250109 | 154100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20250109 | 154000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20250109 | 153900 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20250109 | 153800 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20250109 | 153700 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20250109 | 153600 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20250109 | 153500 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20250109 | 153400 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20250109 | 153300 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20250109 | 153200 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20250109 | 153100 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20250109 | 153000 | 3937110300 | 12110 | 12110 | 12110 | 12110 | 34007 |
| 297 | 20250109 | 152900 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20250109 | 152800 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20250109 | 152700 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20250109 | 152600 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20250109 | 152500 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20250109 | 152400 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 303 | 20250109 | 152300 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20250109 | 152200 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20250109 | 152100 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20250109 | 152000 | 3525285530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20250109 | 151900 | 3525285530 | 12110 | 12110 | 12120 | 12110 | 1215 |
| 308 | 20250109 | 151800 | 3510569860 | 12110 | 12120 | 12130 | 12110 | 4686 |
| 309 | 20250109 | 151700 | 3453775590 | 12130 | 12130 | 12130 | 12120 | 649 |
| 310 | 20250109 | 151600 | 3445909640 | 12130 | 12120 | 12140 | 12120 | 506 |
| 311 | 20250109 | 151500 | 3439771100 | 12130 | 12130 | 12140 | 12120 | 1417 |
| 312 | 20250109 | 151400 | 3422583870 | 12140 | 12140 | 12140 | 12130 | 28 |
| 313 | 20250109 | 151300 | 3422243970 | 12130 | 12150 | 12150 | 12130 | 570 |
| 314 | 20250109 | 151200 | 3415325670 | 12150 | 12140 | 12150 | 12130 | 975 |
| 315 | 20250109 | 151100 | 3403489340 | 12140 | 12130 | 12140 | 12130 | 313 |
| 316 | 20250109 | 151000 | 3399691870 | 12140 | 12140 | 12150 | 12140 | 954 |
| 317 | 20250109 | 150900 | 3388109780 | 12150 | 12130 | 12150 | 12130 | 282 |
| 318 | 20250109 | 150800 | 3384686360 | 12140 | 12140 | 12150 | 12140 | 1067 |
| 319 | 20250109 | 150700 | 3371732740 | 12150 | 12150 | 12150 | 12140 | 1226 |
| 320 | 20250109 | 150600 | 3356836860 | 12150 | 12150 | 12150 | 12140 | 211 |
| 321 | 20250109 | 150500 | 3354274410 | 12150 | 12150 | 12150 | 12150 | 1220 |
| 322 | 20250109 | 150400 | 3339451410 | 12150 | 12160 | 12160 | 12150 | 797 |
| 323 | 20250109 | 150300 | 3329767850 | 12160 | 12160 | 12160 | 12160 | 111 |
| 324 | 20250109 | 150200 | 3328418090 | 12170 | 12170 | 12180 | 12150 | 822 |
| 325 | 20250109 | 150100 | 3318415350 | 12170 | 12160 | 12170 | 12160 | 6569 |
| 326 | 20250109 | 150000 | 3238472580 | 12160 | 12160 | 12160 | 12160 | 417 |
| 327 | 20250109 | 145900 | 3233401860 | 12150 | 12150 | 12160 | 12150 | 749 |
| 328 | 20250109 | 145800 | 3224295950 | 12150 | 12140 | 12150 | 12140 | 533 |
| 329 | 20250109 | 145700 | 3217820110 | 12140 | 12160 | 12160 | 12140 | 767 |
| 330 | 20250109 | 145600 | 3208502840 | 12160 | 12150 | 12160 | 12150 | 708 |
| 331 | 20250109 | 145500 | 3199893570 | 12150 | 12150 | 12150 | 12150 | 601 |
| 332 | 20250109 | 145400 | 3192591420 | 12160 | 12160 | 12160 | 12160 | 108 |
| 333 | 20250109 | 145300 | 3191278140 | 12170 | 12160 | 12170 | 12150 | 238 |
| 334 | 20250109 | 145200 | 3188383890 | 12150 | 12160 | 12160 | 12150 | 89 |
| 335 | 20250109 | 145100 | 3187301660 | 12160 | 12170 | 12170 | 12160 | 181 |
| 336 | 20250109 | 145000 | 3185100640 | 12160 | 12160 | 12160 | 12150 | 295 |
| 337 | 20250109 | 144900 | 3181515290 | 12160 | 12160 | 12170 | 12160 | 315 |
| 338 | 20250109 | 144800 | 3177684830 | 12160 | 12170 | 12170 | 12160 | 271 |
| 339 | 20250109 | 144700 | 3174389450 | 12170 | 12150 | 12170 | 12150 | 222 |
| 340 | 20250109 | 144600 | 3171689750 | 12150 | 12150 | 12160 | 12150 | 209 |
| 341 | 20250109 | 144500 | 3169148810 | 12170 | 12150 | 12170 | 12150 | 1003 |
| 342 | 20250109 | 144400 | 3156952430 | 12160 | 12140 | 12160 | 12140 | 1896 |
| 343 | 20250109 | 144300 | 3133917200 | 12140 | 12150 | 12150 | 12140 | 22 |
| 344 | 20250109 | 144200 | 3133650090 | 12150 | 12140 | 12150 | 12140 | 248 |
| 345 | 20250109 | 144100 | 3130639180 | 12140 | 12140 | 12140 | 12130 | 542 |
| 346 | 20250109 | 144000 | 3124060400 | 12140 | 12130 | 12140 | 12130 | 136 |
| 347 | 20250109 | 143900 | 3122409400 | 12130 | 12130 | 12140 | 12130 | 494 |
| 348 | 20250109 | 143800 | 3116417120 | 12130 | 12140 | 12140 | 12130 | 353 |
| 349 | 20250109 | 143700 | 3112135200 | 12140 | 12130 | 12140 | 12130 | 111 |
| 350 | 20250109 | 143600 | 3110788360 | 12140 | 12140 | 12140 | 12140 | 7 |
| 351 | 20250109 | 143500 | 3110703380 | 12140 | 12130 | 12140 | 12130 | 13 |
| 352 | 20250109 | 143400 | 3110545660 | 12140 | 12130 | 12140 | 12130 | 343 |
| 353 | 20250109 | 143300 | 3106385050 | 12130 | 12140 | 12140 | 12120 | 835 |
| 354 | 20250109 | 143200 | 3096258040 | 12130 | 12140 | 12140 | 12130 | 1373 |
| 355 | 20250109 | 143100 | 3079600590 | 12150 | 12150 | 12160 | 12150 | 731 |
| 356 | 20250109 | 143000 | 3070712620 | 12150 | 12150 | 12150 | 12140 | 890 |
| 357 | 20250109 | 142900 | 3059900050 | 12150 | 12160 | 12160 | 12150 | 65 |
| 358 | 20250109 | 142800 | 3059110240 | 12150 | 12150 | 12150 | 12150 | 246 |
| 359 | 20250109 | 142700 | 3056121340 | 12160 | 12140 | 12160 | 12140 | 1033 |
| 360 | 20250109 | 142600 | 3043571170 | 12140 | 12140 | 12150 | 12140 | 703 |
| 361 | 20250109 | 142500 | 3035036720 | 12140 | 12140 | 12150 | 12140 | 245 |
| 362 | 20250109 | 142400 | 3032062390 | 12140 | 12140 | 12150 | 12140 | 189 |
| 363 | 20250109 | 142300 | 3029767900 | 12150 | 12150 | 12150 | 12140 | 24 |
| 364 | 20250109 | 142200 | 3029476310 | 12150 | 12150 | 12150 | 12140 | 1395 |
| 365 | 20250109 | 142100 | 3012530790 | 12150 | 12150 | 12150 | 12140 | 340 |
| 366 | 20250109 | 142000 | 3008403160 | 12140 | 12140 | 12140 | 12140 | 181 |
| 367 | 20250109 | 141900 | 3006205820 | 12150 | 12120 | 12150 | 12120 | 1813 |
| 368 | 20250109 | 141800 | 2984218000 | 12120 | 12110 | 12120 | 12100 | 1147 |
| 369 | 20250109 | 141700 | 2970325810 | 12100 | 12100 | 12110 | 12100 | 152 |
| 370 | 20250109 | 141600 | 2968486450 | 12100 | 12100 | 12100 | 12100 | 21 |
| 371 | 20250109 | 141500 | 2968232350 | 12110 | 12100 | 12110 | 12100 | 286 |
| 372 | 20250109 | 141400 | 2964771690 | 12100 | 12100 | 12110 | 12100 | 42 |
| 373 | 20250109 | 141300 | 2964263370 | 12100 | 12100 | 12100 | 12100 | 125 |
| 374 | 20250109 | 141200 | 2962750870 | 12100 | 12100 | 12110 | 12100 | 288 |
| 375 | 20250109 | 141100 | 2959265460 | 12090 | 12110 | 12110 | 12090 | 181 |
| 376 | 20250109 | 141000 | 2957073810 | 12130 | 12090 | 12130 | 12090 | 123 |
| 377 | 20250109 | 140900 | 2955585220 | 12100 | 12090 | 12100 | 12090 | 428 |
| 378 | 20250109 | 140800 | 2950407010 | 12090 | 12100 | 12100 | 12080 | 845 |
| 379 | 20250109 | 140700 | 2940190030 | 12100 | 12110 | 12110 | 12090 | 792 |
| 380 | 20250109 | 140600 | 2930606820 | 12100 | 12100 | 12100 | 12100 | 143 |
| 381 | 20250109 | 140500 | 2928876520 | 12100 | 12120 | 12120 | 12100 | 309 |
| 382 | 20250109 | 140400 | 2925134680 | 12120 | 12130 | 12130 | 12120 | 276 |
| 383 | 20250109 | 140300 | 2921789430 | 12130 | 12130 | 12130 | 12130 | 89 |
| 384 | 20250109 | 140200 | 2920709860 | 12130 | 12130 | 12140 | 12130 | 260 |
| 385 | 20250109 | 140100 | 2917555690 | 12150 | 12140 | 12150 | 12140 | 285 |
| 386 | 20250109 | 140000 | 2914095760 | 12130 | 12150 | 12160 | 12130 | 832 |
| 387 | 20250109 | 135900 | 2903987290 | 12160 | 12160 | 12160 | 12140 | 658 |
| 388 | 20250109 | 135800 | 2895992750 | 12150 | 12160 | 12160 | 12150 | 882 |
| 389 | 20250109 | 135700 | 2885269150 | 12150 | 12140 | 12150 | 12140 | 984 |
| 390 | 20250109 | 135600 | 2873313570 | 12140 | 12140 | 12150 | 12140 | 34 |
| 391 | 20250109 | 135500 | 2872900780 | 12150 | 12140 | 12150 | 12140 | 61 |
| 392 | 20250109 | 135400 | 2872159980 | 12140 | 12150 | 12150 | 12140 | 1316 |
| 393 | 20250109 | 135300 | 2856171370 | 12150 | 12130 | 12150 | 12130 | 960 |
| 394 | 20250109 | 135200 | 2844519690 | 12130 | 12130 | 12130 | 12130 | 33 |
| 395 | 20250109 | 135100 | 2844119400 | 12130 | 12120 | 12130 | 12120 | 58 |
| 396 | 20250109 | 135000 | 2843416410 | 12130 | 12110 | 12130 | 12110 | 696 |
| 397 | 20250109 | 134900 | 2834977470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 398 | 20250109 | 134800 | 2834977470 | 12120 | 12120 | 12120 | 12110 | 64 |
| 399 | 20250109 | 134700 | 2834201990 | 12120 | 12120 | 12120 | 12120 | 541 |
| 400 | 20250109 | 134600 | 2827645070 | 12110 | 12120 | 12120 | 12110 | 1000 |
| 401 | 20250109 | 134500 | 2815531020 | 12120 | 12120 | 12130 | 12120 | 811 |
| 402 | 20250109 | 134400 | 2805699310 | 12120 | 12130 | 12130 | 12120 | 546 |
| 403 | 20250109 | 134300 | 2799077130 | 12140 | 12130 | 12140 | 12130 | 9 |
| 404 | 20250109 | 134200 | 2798967900 | 12140 | 12130 | 12140 | 12130 | 1064 |
| 405 | 20250109 | 134100 | 2786061480 | 12130 | 12130 | 12130 | 12120 | 153 |
| 406 | 20250109 | 134000 | 2784206730 | 12120 | 12120 | 12120 | 12110 | 345 |
| 407 | 20250109 | 133900 | 2780025400 | 12120 | 12120 | 12120 | 12120 | 50 |
| 408 | 20250109 | 133800 | 2779419400 | 12120 | 12120 | 12120 | 12100 | 27 |
| 409 | 20250109 | 133700 | 2779092560 | 12120 | 12140 | 12140 | 12110 | 440 |
| 410 | 20250109 | 133600 | 2773760900 | 12140 | 12140 | 12140 | 12140 | 3 |
| 411 | 20250109 | 133500 | 2773724480 | 12140 | 12140 | 12140 | 12140 | 7 |
| 412 | 20250109 | 133400 | 2773639500 | 12140 | 12130 | 12140 | 12100 | 188 |
| 413 | 20250109 | 133300 | 2771361330 | 12140 | 12140 | 12140 | 12130 | 125 |
| 414 | 20250109 | 133200 | 2769844620 | 12120 | 12130 | 12130 | 12120 | 79 |
| 415 | 20250109 | 133100 | 2768886740 | 12130 | 12100 | 12130 | 12100 | 275 |
| 416 | 20250109 | 133000 | 2765557570 | 12100 | 12080 | 12100 | 12080 | 1201 |
| 417 | 20250109 | 132900 | 2751036660 | 12090 | 12080 | 12090 | 12080 | 258 |
| 418 | 20250109 | 132800 | 2747919400 | 12080 | 12090 | 12090 | 12080 | 1229 |
| 419 | 20250109 | 132700 | 2733063230 | 12100 | 12100 | 12100 | 12100 | 76 |
| 420 | 20250109 | 132600 | 2732143630 | 12110 | 12110 | 12110 | 12110 | 6 |
| 421 | 20250109 | 132500 | 2732070970 | 12090 | 12100 | 12100 | 12080 | 358 |
| 422 | 20250109 | 132400 | 2727741730 | 12070 | 12100 | 12100 | 12070 | 116 |
| 423 | 20250109 | 132300 | 2726339810 | 12070 | 12080 | 12110 | 12070 | 1237 |
| 424 | 20250109 | 132200 | 2711373130 | 12080 | 12090 | 12100 | 12080 | 2094 |
| 425 | 20250109 | 132100 | 2686066520 | 12090 | 12090 | 12090 | 12090 | 117 |
| 426 | 20250109 | 132000 | 2684651990 | 12080 | 12080 | 12100 | 12080 | 295 |
| 427 | 20250109 | 131900 | 2681087460 | 12100 | 12100 | 12100 | 12100 | 3 |
| 428 | 20250109 | 131800 | 2681051160 | 12080 | 12100 | 12100 | 12080 | 64 |
| 429 | 20250109 | 131700 | 2680277960 | 12090 | 12110 | 12110 | 12090 | 1622 |
| 430 | 20250109 | 131600 | 2660664680 | 12110 | 12110 | 12110 | 12100 | 161 |
| 431 | 20250109 | 131500 | 2658715290 | 12110 | 12110 | 12110 | 12110 | 3 |
| 432 | 20250109 | 131400 | 2658678960 | 12110 | 12100 | 12110 | 12100 | 18 |
| 433 | 20250109 | 131300 | 2658461130 | 12090 | 12110 | 12110 | 12090 | 45 |
| 434 | 20250109 | 131200 | 2657916280 | 12120 | 12090 | 12120 | 12090 | 1095 |
| 435 | 20250109 | 131100 | 2644672420 | 12100 | 12130 | 12130 | 12100 | 398 |
| 436 | 20250109 | 131000 | 2639856520 | 12120 | 12120 | 12120 | 12120 | 106 |
| 437 | 20250109 | 130900 | 2638571800 | 12130 | 12130 | 12130 | 12100 | 149 |
| 438 | 20250109 | 130800 | 2636768690 | 12130 | 12110 | 12130 | 12110 | 366 |
| 439 | 20250109 | 130700 | 2632333560 | 12120 | 12110 | 12120 | 12110 | 5 |
| 440 | 20250109 | 130600 | 2632272980 | 12110 | 12110 | 12110 | 12100 | 976 |
| 441 | 20250109 | 130500 | 2620463260 | 12110 | 12110 | 12110 | 12100 | 90 |
| 442 | 20250109 | 130400 | 2619373580 | 12120 | 12120 | 12120 | 12120 | 4 |
| 443 | 20250109 | 130300 | 2619325100 | 12100 | 12120 | 12120 | 12100 | 65 |
| 444 | 20250109 | 130200 | 2618538110 | 12120 | 12100 | 12120 | 12100 | 48 |
| 445 | 20250109 | 130100 | 2617956750 | 12100 | 12130 | 12130 | 12100 | 54 |
| 446 | 20250109 | 130000 | 2617302410 | 12120 | 12120 | 12120 | 12120 | 0 |
| 447 | 20250109 | 125900 | 2617302410 | 12120 | 12130 | 12130 | 12120 | 44 |
| 448 | 20250109 | 125800 | 2616769100 | 12100 | 12130 | 12130 | 12100 | 822 |
| 449 | 20250109 | 125700 | 2606821430 | 12130 | 12130 | 12130 | 12100 | 79 |
| 450 | 20250109 | 125600 | 2605864010 | 12130 | 12130 | 12130 | 12130 | 7 |
| 451 | 20250109 | 125500 | 2605779100 | 12120 | 12130 | 12130 | 12110 | 243 |
| 452 | 20250109 | 125400 | 2602833650 | 12100 | 12110 | 12120 | 12100 | 1036 |
| 453 | 20250109 | 125300 | 2590279440 | 12110 | 12110 | 12110 | 12110 | 3 |
| 454 | 20250109 | 125200 | 2590243110 | 12110 | 12100 | 12110 | 12100 | 142 |
| 455 | 20250109 | 125100 | 2588524880 | 12100 | 12100 | 12100 | 12090 | 96 |
| 456 | 20250109 | 125000 | 2587363480 | 12100 | 12100 | 12100 | 12090 | 137 |
| 457 | 20250109 | 124900 | 2585705790 | 12110 | 12110 | 12110 | 12100 | 198 |
| 458 | 20250109 | 124800 | 2583309940 | 12100 | 12100 | 12100 | 12100 | 50 |
| 459 | 20250109 | 124700 | 2582704940 | 12120 | 12100 | 12120 | 12100 | 33 |
| 460 | 20250109 | 124600 | 2582305520 | 12120 | 12120 | 12120 | 12110 | 41 |
| 461 | 20250109 | 124500 | 2581808970 | 12100 | 12110 | 12110 | 12090 | 228 |
| 462 | 20250109 | 124400 | 2579048570 | 12120 | 12120 | 12120 | 12090 | 84 |
| 463 | 20250109 | 124300 | 2578032290 | 12090 | 12110 | 12110 | 12090 | 432 |
| 464 | 20250109 | 124200 | 2572805250 | 12130 | 12120 | 12130 | 12120 | 14 |
| 465 | 20250109 | 124100 | 2572635510 | 12100 | 12130 | 12130 | 12100 | 313 |
| 466 | 20250109 | 124000 | 2568845620 | 12130 | 12110 | 12130 | 12110 | 425 |
| 467 | 20250109 | 123900 | 2563690570 | 12120 | 12120 | 12120 | 12120 | 83 |
| 468 | 20250109 | 123800 | 2562684610 | 12120 | 12100 | 12120 | 12100 | 237 |
| 469 | 20250109 | 123700 | 2559816170 | 12130 | 12110 | 12130 | 12110 | 221 |
| 470 | 20250109 | 123600 | 2557139380 | 12120 | 12130 | 12130 | 12110 | 201 |
| 471 | 20250109 | 123500 | 2554704230 | 12130 | 12130 | 12130 | 12130 | 3 |
| 472 | 20250109 | 123400 | 2554667840 | 12110 | 12130 | 12130 | 12110 | 26 |
| 473 | 20250109 | 123300 | 2554352860 | 12120 | 12110 | 12120 | 12110 | 268 |
| 474 | 20250109 | 123200 | 2551105700 | 12130 | 12140 | 12140 | 12130 | 709 |
| 475 | 20250109 | 123100 | 2542505350 | 12140 | 12130 | 12140 | 12130 | 314 |
| 476 | 20250109 | 123000 | 2538694430 | 12140 | 12130 | 12140 | 12130 | 54 |
| 477 | 20250109 | 122900 | 2538039370 | 12140 | 12130 | 12140 | 12120 | 1664 |
| 478 | 20250109 | 122800 | 2517854710 | 12130 | 12130 | 12130 | 12130 | 53 |
| 479 | 20250109 | 122700 | 2517211820 | 12120 | 12110 | 12120 | 12110 | 114 |
| 480 | 20250109 | 122600 | 2515830410 | 12120 | 12110 | 12120 | 12110 | 70 |
| 481 | 20250109 | 122500 | 2514982210 | 12120 | 12130 | 12130 | 12100 | 786 |
| 482 | 20250109 | 122400 | 2505465040 | 12120 | 12120 | 12130 | 12120 | 133 |
| 483 | 20250109 | 122300 | 2503853060 | 12130 | 12130 | 12130 | 12130 | 2 |
| 484 | 20250109 | 122200 | 2503828800 | 12130 | 12130 | 12130 | 12110 | 435 |
| 485 | 20250109 | 122100 | 2498557350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 486 | 20250109 | 122000 | 2498557350 | 12130 | 12130 | 12130 | 12130 | 6 |
| 487 | 20250109 | 121900 | 2498484570 | 12120 | 12140 | 12140 | 12120 | 3500 |
| 488 | 20250109 | 121800 | 2456034430 | 12140 | 12140 | 12140 | 12140 | 41 |
| 489 | 20250109 | 121700 | 2455536690 | 12140 | 12140 | 12140 | 12140 | 4 |
| 490 | 20250109 | 121600 | 2455488130 | 12140 | 12130 | 12140 | 12130 | 40 |
| 491 | 20250109 | 121500 | 2455002540 | 12140 | 12140 | 12140 | 12140 | 36 |
| 492 | 20250109 | 121400 | 2454565500 | 12140 | 12140 | 12140 | 12140 | 42 |
| 493 | 20250109 | 121300 | 2454055620 | 12140 | 12130 | 12140 | 12130 | 562 |
| 494 | 20250109 | 121200 | 2447238410 | 12140 | 12140 | 12140 | 12130 | 239 |
| 495 | 20250109 | 121100 | 2444338360 | 12140 | 12140 | 12140 | 12140 | 113 |
| 496 | 20250109 | 121000 | 2442966540 | 12140 | 12140 | 12140 | 12140 | 4 |
| 497 | 20250109 | 120900 | 2442917980 | 12130 | 12140 | 12140 | 12130 | 217 |
| 498 | 20250109 | 120800 | 2440285250 | 12140 | 12120 | 12140 | 12120 | 2008 |
| 499 | 20250109 | 120700 | 2415928170 | 12120 | 12120 | 12130 | 12120 | 225 |
| 500 | 20250109 | 120600 | 2413201140 | 12130 | 12130 | 12130 | 12110 | 496 |
| 501 | 20250109 | 120500 | 2407193680 | 12130 | 12130 | 12130 | 12130 | 6 |
| 502 | 20250109 | 120400 | 2407120900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 503 | 20250109 | 120300 | 2407120900 | 12130 | 12120 | 12130 | 12120 | 166 |
| 504 | 20250109 | 120200 | 2405108510 | 12120 | 12130 | 12130 | 12120 | 930 |
| 505 | 20250109 | 120100 | 2393836700 | 12130 | 12130 | 12130 | 12120 | 90 |
| 506 | 20250109 | 120000 | 2392745350 | 12130 | 12130 | 12130 | 12120 | 47 |
| 507 | 20250109 | 115900 | 2392175250 | 12130 | 12130 | 12130 | 12130 | 190 |
| 508 | 20250109 | 115800 | 2389870550 | 12130 | 12130 | 12130 | 12130 | 6 |
| 509 | 20250109 | 115700 | 2389797770 | 12130 | 12130 | 12130 | 12130 | 3 |
| 510 | 20250109 | 115600 | 2389761380 | 12130 | 12130 | 12130 | 12130 | 3 |
| 511 | 20250109 | 115500 | 2389724990 | 12130 | 12130 | 12130 | 12130 | 306 |
| 512 | 20250109 | 115400 | 2386013210 | 12130 | 12130 | 12130 | 12130 | 62 |
| 513 | 20250109 | 115300 | 2385261150 | 12130 | 12120 | 12130 | 12120 | 10 |
| 514 | 20250109 | 115200 | 2385139890 | 12120 | 12140 | 12140 | 12120 | 257 |
| 515 | 20250109 | 115100 | 2382024910 | 12140 | 12130 | 12140 | 12130 | 79 |
| 516 | 20250109 | 115000 | 2381066600 | 12120 | 12140 | 12140 | 12120 | 242 |
| 517 | 20250109 | 114900 | 2378132400 | 12130 | 12130 | 12130 | 12130 | 119 |
| 518 | 20250109 | 114800 | 2376688930 | 12130 | 12120 | 12130 | 12110 | 55 |
| 519 | 20250109 | 114700 | 2376022700 | 12120 | 12110 | 12120 | 12110 | 303 |
| 520 | 20250109 | 114600 | 2372353240 | 12130 | 12130 | 12130 | 12110 | 26 |
| 521 | 20250109 | 114500 | 2372038260 | 12110 | 12130 | 12130 | 12110 | 9 |
| 522 | 20250109 | 114400 | 2371929190 | 12110 | 12110 | 12130 | 12110 | 240 |
| 523 | 20250109 | 114300 | 2369022730 | 12100 | 12130 | 12130 | 12100 | 209 |
| 524 | 20250109 | 114200 | 2366487590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 525 | 20250109 | 114100 | 2366487590 | 12130 | 12120 | 12130 | 12120 | 511 |
| 526 | 20250109 | 114000 | 2360293830 | 12120 | 12100 | 12120 | 12100 | 124 |
| 527 | 20250109 | 113900 | 2358792180 | 12120 | 12120 | 12120 | 12120 | 3 |
| 528 | 20250109 | 113800 | 2358755820 | 12100 | 12120 | 12120 | 12100 | 49 |
| 529 | 20250109 | 113700 | 2358162800 | 12110 | 12120 | 12120 | 12110 | 522 |
| 530 | 20250109 | 113600 | 2351839530 | 12130 | 12130 | 12130 | 12130 | 4 |
| 531 | 20250109 | 113500 | 2351791010 | 12120 | 12120 | 12120 | 12110 | 84 |
| 532 | 20250109 | 113400 | 2350773350 | 12110 | 12130 | 12130 | 12110 | 196 |
| 533 | 20250109 | 113300 | 2348399030 | 12130 | 12120 | 12130 | 12120 | 391 |
| 534 | 20250109 | 113200 | 2343658080 | 12130 | 12130 | 12130 | 12130 | 139 |
| 535 | 20250109 | 113100 | 2341972010 | 12140 | 12120 | 12140 | 12120 | 117 |
| 536 | 20250109 | 113000 | 2340551730 | 12120 | 12090 | 12120 | 12080 | 557 |
| 537 | 20250109 | 112900 | 2333816780 | 12090 | 12080 | 12090 | 12080 | 143 |
| 538 | 20250109 | 112800 | 2332089220 | 12090 | 12090 | 12090 | 12090 | 140 |
| 539 | 20250109 | 112700 | 2330396620 | 12080 | 12090 | 12100 | 12080 | 340 |
| 540 | 20250109 | 112600 | 2326286280 | 12080 | 12080 | 12090 | 12080 | 92 |
| 541 | 20250109 | 112500 | 2325174810 | 12080 | 12080 | 12080 | 12070 | 352 |
| 542 | 20250109 | 112400 | 2320922660 | 12090 | 12080 | 12090 | 12080 | 36 |
| 543 | 20250109 | 112300 | 2320487720 | 12090 | 12090 | 12090 | 12090 | 2 |
| 544 | 20250109 | 112200 | 2320463540 | 12090 | 12070 | 12090 | 12070 | 70 |
| 545 | 20250109 | 112100 | 2319617930 | 12080 | 12080 | 12080 | 12080 | 38 |
| 546 | 20250109 | 112000 | 2319158890 | 12080 | 12080 | 12090 | 12080 | 384 |
| 547 | 20250109 | 111900 | 2314520130 | 12090 | 12080 | 12090 | 12080 | 31 |
| 548 | 20250109 | 111800 | 2314145540 | 12090 | 12080 | 12090 | 12080 | 854 |
| 549 | 20250109 | 111700 | 2303828990 | 12080 | 12070 | 12080 | 12070 | 4 |
| 550 | 20250109 | 111600 | 2303780680 | 12070 | 12070 | 12070 | 12070 | 258 |
| 551 | 20250109 | 111500 | 2300666620 | 12060 | 12060 | 12070 | 12060 | 143 |
| 552 | 20250109 | 111400 | 2298941390 | 12070 | 12090 | 12090 | 12070 | 375 |
| 553 | 20250109 | 111300 | 2294409430 | 12090 | 12070 | 12090 | 12070 | 178 |
| 554 | 20250109 | 111200 | 2292260910 | 12080 | 12060 | 12090 | 12060 | 320 |
| 555 | 20250109 | 111100 | 2288397260 | 12050 | 12040 | 12050 | 12040 | 104 |
| 556 | 20250109 | 111000 | 2287145000 | 12040 | 12070 | 12070 | 12040 | 155 |
| 557 | 20250109 | 110900 | 2285277110 | 12060 | 12040 | 12080 | 12040 | 124 |
| 558 | 20250109 | 110800 | 2283781610 | 12080 | 12080 | 12080 | 12080 | 41 |
| 559 | 20250109 | 110700 | 2283286330 | 12080 | 12020 | 12090 | 12020 | 304 |
| 560 | 20250109 | 110600 | 2279620500 | 12020 | 12040 | 12040 | 12020 | 1478 |
| 561 | 20250109 | 110500 | 2261836460 | 12030 | 12060 | 12060 | 12030 | 2352 |
| 562 | 20250109 | 110400 | 2233512750 | 12060 | 12060 | 12070 | 12060 | 490 |
| 563 | 20250109 | 110300 | 2227602790 | 12060 | 12080 | 12080 | 12060 | 3451 |
| 564 | 20250109 | 110200 | 2185947630 | 12080 | 12090 | 12090 | 12080 | 1645 |
| 565 | 20250109 | 110100 | 2166069090 | 12100 | 12120 | 12120 | 12100 | 442 |
| 566 | 20250109 | 110000 | 2160719970 | 12110 | 12120 | 12120 | 12110 | 1069 |
| 567 | 20250109 | 105900 | 2147773530 | 12140 | 12140 | 12140 | 12140 | 7 |
| 568 | 20250109 | 105800 | 2147688550 | 12120 | 12130 | 12130 | 12120 | 235 |
| 569 | 20250109 | 105700 | 2144839810 | 12140 | 12140 | 12140 | 12110 | 270 |
| 570 | 20250109 | 105600 | 2141567040 | 12140 | 12140 | 12150 | 12130 | 2427 |
| 571 | 20250109 | 105500 | 2112113920 | 12140 | 12140 | 12140 | 12140 | 2 |
| 572 | 20250109 | 105400 | 2112089640 | 12130 | 12140 | 12140 | 12130 | 8 |
| 573 | 20250109 | 105300 | 2111992540 | 12130 | 12150 | 12160 | 12130 | 1457 |
| 574 | 20250109 | 105200 | 2094302160 | 12150 | 12150 | 12160 | 12150 | 235 |
| 575 | 20250109 | 105100 | 2091446770 | 12140 | 12130 | 12150 | 12130 | 231 |
| 576 | 20250109 | 105000 | 2088643470 | 12130 | 12120 | 12130 | 12120 | 92 |
| 577 | 20250109 | 104900 | 2087528400 | 12120 | 12120 | 12120 | 12120 | 45 |
| 578 | 20250109 | 104800 | 2086983000 | 12120 | 12120 | 12120 | 12120 | 2 |
| 579 | 20250109 | 104700 | 2086958760 | 12120 | 12120 | 12120 | 12120 | 214 |
| 580 | 20250109 | 104600 | 2084365080 | 12120 | 12130 | 12130 | 12120 | 304 |
| 581 | 20250109 | 104500 | 2080680510 | 12130 | 12130 | 12130 | 12130 | 671 |
| 582 | 20250109 | 104400 | 2072541280 | 12140 | 12140 | 12140 | 12140 | 66 |
| 583 | 20250109 | 104300 | 2071740040 | 12140 | 12140 | 12140 | 12140 | 5 |
| 584 | 20250109 | 104200 | 2071679340 | 12140 | 12130 | 12140 | 12130 | 51 |
| 585 | 20250109 | 104100 | 2071060650 | 12120 | 12130 | 12130 | 12120 | 1206 |
| 586 | 20250109 | 104000 | 2056443890 | 12130 | 12130 | 12130 | 12130 | 119 |
| 587 | 20250109 | 103900 | 2055000420 | 12140 | 12150 | 12150 | 12140 | 48 |
| 588 | 20250109 | 103800 | 2054417240 | 12120 | 12120 | 12150 | 12120 | 1016 |
| 589 | 20250109 | 103700 | 2042093410 | 12120 | 12110 | 12130 | 12110 | 565 |
| 590 | 20250109 | 103600 | 2035249240 | 12110 | 12110 | 12110 | 12110 | 10 |
| 591 | 20250109 | 103500 | 2035128140 | 12110 | 12100 | 12110 | 12100 | 1231 |
| 592 | 20250109 | 103400 | 2020232970 | 12100 | 12110 | 12110 | 12100 | 734 |
| 593 | 20250109 | 103300 | 2011346140 | 12110 | 12100 | 12110 | 12100 | 278 |
| 594 | 20250109 | 103200 | 2007982320 | 12100 | 12100 | 12110 | 12100 | 623 |
| 595 | 20250109 | 103100 | 2000443890 | 12110 | 12120 | 12120 | 12110 | 86 |
| 596 | 20250109 | 103000 | 1999401970 | 12120 | 12130 | 12130 | 12110 | 161 |
| 597 | 20250109 | 102900 | 1997450260 | 12100 | 12110 | 12110 | 12100 | 51 |
| 598 | 20250109 | 102800 | 1996832750 | 12110 | 12110 | 12130 | 12110 | 162 |
| 599 | 20250109 | 102700 | 1994870860 | 12110 | 12110 | 12110 | 12110 | 30 |
| 600 | 20250109 | 102600 | 1994507560 | 12090 | 12110 | 12110 | 12090 | 11 |
| 601 | 20250109 | 102500 | 1994374370 | 12120 | 12080 | 12120 | 12080 | 891 |
| 602 | 20250109 | 102400 | 1983609050 | 12080 | 12150 | 12150 | 12080 | 460 |
| 603 | 20250109 | 102300 | 1978044250 | 12160 | 12150 | 12160 | 12090 | 1049 |
| 604 | 20250109 | 102200 | 1965350400 | 12150 | 12150 | 12150 | 12110 | 8 |
| 605 | 20250109 | 102100 | 1965253240 | 12130 | 12110 | 12130 | 12110 | 293 |
| 606 | 20250109 | 102000 | 1961703700 | 12110 | 12110 | 12110 | 12100 | 363 |
| 607 | 20250109 | 101900 | 1957310290 | 12100 | 12100 | 12100 | 12100 | 159 |
| 608 | 20250109 | 101800 | 1955386390 | 12120 | 12120 | 12120 | 12100 | 646 |
| 609 | 20250109 | 101700 | 1947564170 | 12100 | 12130 | 12130 | 12100 | 10 |
| 610 | 20250109 | 101600 | 1947442950 | 12090 | 12130 | 12130 | 12090 | 89 |
| 611 | 20250109 | 101500 | 1946365220 | 12130 | 12150 | 12150 | 12100 | 837 |
| 612 | 20250109 | 101400 | 1936234860 | 12150 | 12130 | 12150 | 12130 | 102 |
| 613 | 20250109 | 101300 | 1934995600 | 12150 | 12150 | 12150 | 12100 | 160 |
| 614 | 20250109 | 101200 | 1933057780 | 12150 | 12150 | 12150 | 12150 | 5 |
| 615 | 20250109 | 101100 | 1932997030 | 12160 | 12110 | 12160 | 12110 | 55 |
| 616 | 20250109 | 101000 | 1932329840 | 12090 | 12120 | 12120 | 12080 | 8544 |
| 617 | 20250109 | 100900 | 1828962420 | 12120 | 12130 | 12130 | 12120 | 1161 |
| 618 | 20250109 | 100800 | 1814889390 | 12140 | 12150 | 12170 | 12130 | 2118 |
| 619 | 20250109 | 100700 | 1789164840 | 12160 | 12180 | 12190 | 12160 | 437 |
| 620 | 20250109 | 100600 | 1783849680 | 12180 | 12150 | 12190 | 12150 | 49 |
| 621 | 20250109 | 100500 | 1783252850 | 12200 | 12200 | 12200 | 12200 | 89 |
| 622 | 20250109 | 100400 | 1782167050 | 12200 | 12200 | 12200 | 12150 | 257 |
| 623 | 20250109 | 100300 | 1779042250 | 12210 | 12150 | 12210 | 12150 | 494 |
| 624 | 20250109 | 100200 | 1773035390 | 12150 | 12200 | 12200 | 12150 | 553 |
| 625 | 20250109 | 100100 | 1766314590 | 12200 | 12140 | 12200 | 12140 | 1018 |
| 626 | 20250109 | 100000 | 1753944380 | 12140 | 12190 | 12190 | 12140 | 1280 |
| 627 | 20250109 | 095900 | 1738401560 | 12190 | 12200 | 12200 | 12150 | 1451 |
| 628 | 20250109 | 095800 | 1720754260 | 12210 | 12210 | 12210 | 12210 | 36 |
| 629 | 20250109 | 095700 | 1720314700 | 12210 | 12210 | 12210 | 12160 | 182 |
| 630 | 20250109 | 095600 | 1718097480 | 12210 | 12210 | 12210 | 12170 | 273 |
| 631 | 20250109 | 095500 | 1714770790 | 12210 | 12210 | 12210 | 12170 | 291 |
| 632 | 20250109 | 095400 | 1711227910 | 12210 | 12220 | 12220 | 12160 | 315 |
| 633 | 20250109 | 095300 | 1707390090 | 12220 | 12170 | 12220 | 12170 | 2308 |
| 634 | 20250109 | 095200 | 1679254820 | 12160 | 12140 | 12160 | 12140 | 1163 |
| 635 | 20250109 | 095100 | 1665118400 | 12150 | 12140 | 12150 | 12130 | 484 |
| 636 | 20250109 | 095000 | 1659243380 | 12150 | 12150 | 12170 | 12150 | 930 |
| 637 | 20250109 | 094900 | 1647936980 | 12150 | 12150 | 12170 | 12150 | 504 |
| 638 | 20250109 | 094800 | 1641812930 | 12170 | 12170 | 12170 | 12170 | 99 |
| 639 | 20250109 | 094700 | 1640608100 | 12150 | 12180 | 12180 | 12150 | 453 |
| 640 | 20250109 | 094600 | 1635099390 | 12180 | 12140 | 12180 | 12140 | 493 |
| 641 | 20250109 | 094500 | 1629112700 | 12180 | 12180 | 12180 | 12140 | 90 |
| 642 | 20250109 | 094400 | 1628016660 | 12180 | 12190 | 12190 | 12140 | 207 |
| 643 | 20250109 | 094300 | 1625497010 | 12190 | 12180 | 12190 | 12180 | 101 |
| 644 | 20250109 | 094200 | 1624266200 | 12170 | 12130 | 12170 | 12100 | 5114 |
| 645 | 20250109 | 094100 | 1562237480 | 12130 | 12100 | 12140 | 12100 | 1330 |
| 646 | 20250109 | 094000 | 1546141520 | 12100 | 12120 | 12130 | 12090 | 1280 |
| 647 | 20250109 | 093900 | 1530655180 | 12100 | 12140 | 12140 | 12100 | 1213 |
| 648 | 20250109 | 093800 | 1515963590 | 12140 | 12130 | 12150 | 12130 | 141 |
| 649 | 20250109 | 093700 | 1514251820 | 12130 | 12130 | 12150 | 12110 | 2211 |
| 650 | 20250109 | 093600 | 1487448820 | 12130 | 12160 | 12160 | 12110 | 1220 |
| 651 | 20250109 | 093500 | 1472668580 | 12160 | 12130 | 12170 | 12120 | 974 |
| 652 | 20250109 | 093400 | 1460836160 | 12130 | 12150 | 12150 | 12120 | 1009 |
| 653 | 20250109 | 093300 | 1448601310 | 12150 | 12130 | 12150 | 12120 | 169 |
| 654 | 20250109 | 093200 | 1446550700 | 12130 | 12150 | 12150 | 12130 | 320 |
| 655 | 20250109 | 093100 | 1442666760 | 12130 | 12130 | 12150 | 12120 | 510 |
| 656 | 20250109 | 093000 | 1436480470 | 12130 | 12150 | 12160 | 12120 | 272 |
| 657 | 20250109 | 092900 | 1433178860 | 12150 | 12130 | 12150 | 12100 | 2937 |
| 658 | 20250109 | 092800 | 1397548040 | 12100 | 12110 | 12130 | 12100 | 694 |
| 659 | 20250109 | 092700 | 1389144370 | 12110 | 12150 | 12150 | 12110 | 703 |
| 660 | 20250109 | 092600 | 1380625500 | 12150 | 12200 | 12200 | 12100 | 1935 |
| 661 | 20250109 | 092500 | 1357131420 | 12200 | 12200 | 12200 | 12180 | 665 |
| 662 | 20250109 | 092400 | 1349029720 | 12200 | 12180 | 12220 | 12180 | 323 |
| 663 | 20250109 | 092300 | 1345092740 | 12180 | 12230 | 12230 | 12180 | 658 |
| 664 | 20250109 | 092200 | 1337070160 | 12230 | 12210 | 12230 | 12190 | 2282 |
| 665 | 20250109 | 092100 | 1309191070 | 12210 | 12180 | 12210 | 12160 | 2043 |
| 666 | 20250109 | 092000 | 1284298090 | 12170 | 12170 | 12190 | 12140 | 402 |
| 667 | 20250109 | 091900 | 1279403570 | 12170 | 12190 | 12190 | 12140 | 329 |
| 668 | 20250109 | 091800 | 1275398600 | 12190 | 12210 | 12210 | 12140 | 724 |
| 669 | 20250109 | 091700 | 1266569620 | 12210 | 12240 | 12240 | 12160 | 1265 |
| 670 | 20250109 | 091600 | 1251117470 | 12240 | 12200 | 12260 | 12200 | 3303 |
| 671 | 20250109 | 091500 | 1210702750 | 12200 | 12100 | 12210 | 12090 | 2374 |
| 672 | 20250109 | 091400 | 1181894210 | 12130 | 12190 | 12220 | 12110 | 6311 |
| 673 | 20250109 | 091300 | 1105110750 | 12210 | 12200 | 12220 | 12190 | 1612 |
| 674 | 20250109 | 091200 | 1085440920 | 12200 | 12200 | 12200 | 12180 | 2550 |
| 675 | 20250109 | 091100 | 1054347420 | 12200 | 12230 | 12250 | 12200 | 646 |
| 676 | 20250109 | 091000 | 1046452560 | 12230 | 12210 | 12250 | 12200 | 1346 |
| 677 | 20250109 | 090900 | 1029997270 | 12220 | 12220 | 12240 | 12200 | 972 |
| 678 | 20250109 | 090800 | 1018123860 | 12220 | 12290 | 12310 | 12220 | 2684 |
| 679 | 20250109 | 090700 | 985221970 | 12300 | 12290 | 12320 | 12270 | 1160 |
| 680 | 20250109 | 090600 | 970962530 | 12320 | 12220 | 12350 | 12220 | 4042 |
| 681 | 20250109 | 090500 | 921355160 | 12220 | 12200 | 12230 | 12190 | 2954 |
| 682 | 20250109 | 090400 | 885301290 | 12200 | 12240 | 12260 | 12190 | 6561 |
| 683 | 20250109 | 090300 | 805115670 | 12240 | 12310 | 12310 | 12210 | 11394 |
| 684 | 20250109 | 090200 | 665423420 | 12300 | 12370 | 12450 | 12300 | 10329 |
| 685 | 20250109 | 090100 | 537613400 | 12400 | 12380 | 12430 | 12340 | 22687 |
| 686 | 20250109 | 090000 | 256699940 | 12380 | 12260 | 12390 | 12260 | 20813 |