33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 3 | 20230714 | 200700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20230714 | 200600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20230714 | 200500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20230714 | 200400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20230714 | 200300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20230714 | 200200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20230714 | 200100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20230714 | 200000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20230714 | 195900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20230714 | 195800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20230714 | 195700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20230714 | 195600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20230714 | 195500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20230714 | 195400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20230714 | 195300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20230714 | 195200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20230714 | 195100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20230714 | 195000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20230714 | 194900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20230714 | 194800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20230714 | 194700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20230714 | 194600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20230714 | 194500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20230714 | 194400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20230714 | 194300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20230714 | 194200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20230714 | 194100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20230714 | 194000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20230714 | 193900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20230714 | 193800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 33 | 20230714 | 193700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20230714 | 193600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20230714 | 193500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20230714 | 193400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20230714 | 193300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20230714 | 193200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20230714 | 193100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20230714 | 193000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20230714 | 192900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20230714 | 192800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20230714 | 192700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20230714 | 192600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20230714 | 192500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20230714 | 192400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20230714 | 192300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20230714 | 192200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20230714 | 192100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20230714 | 192000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20230714 | 191900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20230714 | 191800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20230714 | 191700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20230714 | 191600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20230714 | 191500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20230714 | 191400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20230714 | 191300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20230714 | 191200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20230714 | 191100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20230714 | 191000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20230714 | 190900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20230714 | 190800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 63 | 20230714 | 190700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20230714 | 190600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20230714 | 190500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20230714 | 190400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20230714 | 190300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20230714 | 190200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20230714 | 190100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20230714 | 190000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20230714 | 185900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20230714 | 185800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20230714 | 185700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20230714 | 185600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20230714 | 185500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20230714 | 185400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20230714 | 185300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20230714 | 185200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20230714 | 185100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20230714 | 185000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20230714 | 184900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20230714 | 184800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20230714 | 184700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20230714 | 184600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20230714 | 184500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20230714 | 184400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20230714 | 184300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20230714 | 184200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20230714 | 184100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20230714 | 184000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20230714 | 183900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20230714 | 183800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 93 | 20230714 | 183700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20230714 | 183600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20230714 | 183500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20230714 | 183400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20230714 | 183300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20230714 | 183200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20230714 | 183100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20230714 | 183000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20230714 | 182900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20230714 | 182800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20230714 | 182700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20230714 | 182600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20230714 | 182500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20230714 | 182400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20230714 | 182300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20230714 | 182200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20230714 | 182100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20230714 | 182000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20230714 | 181900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20230714 | 181800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20230714 | 181700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20230714 | 181600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20230714 | 181500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20230714 | 181400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20230714 | 181300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20230714 | 181200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20230714 | 181100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20230714 | 181000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20230714 | 180900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20230714 | 180800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 123 | 20230714 | 180700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20230714 | 180600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20230714 | 180500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20230714 | 180400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20230714 | 180300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20230714 | 180200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20230714 | 180100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20230714 | 180000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20230714 | 175900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20230714 | 175800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20230714 | 175700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20230714 | 175600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20230714 | 175500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20230714 | 175400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20230714 | 175300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20230714 | 175200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20230714 | 175100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20230714 | 175000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20230714 | 174900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20230714 | 174800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20230714 | 174700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20230714 | 174600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20230714 | 174500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20230714 | 174400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20230714 | 174300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20230714 | 174200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20230714 | 174100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20230714 | 174000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20230714 | 173900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20230714 | 173800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 153 | 20230714 | 173700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20230714 | 173600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20230714 | 173500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20230714 | 173400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20230714 | 173300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20230714 | 173200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20230714 | 173100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20230714 | 173000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20230714 | 172900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20230714 | 172800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20230714 | 172700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20230714 | 172600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20230714 | 172500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20230714 | 172400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20230714 | 172300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20230714 | 172200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20230714 | 172100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20230714 | 172000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20230714 | 171900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20230714 | 171800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20230714 | 171700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20230714 | 171600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20230714 | 171500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20230714 | 171400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20230714 | 171300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20230714 | 171200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20230714 | 171100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20230714 | 171000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20230714 | 170900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20230714 | 170800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 183 | 20230714 | 170700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20230714 | 170600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20230714 | 170500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20230714 | 170400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20230714 | 170300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20230714 | 170200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20230714 | 170100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20230714 | 170000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20230714 | 165900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20230714 | 165800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20230714 | 165700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20230714 | 165600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20230714 | 165500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20230714 | 165400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20230714 | 165300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20230714 | 165200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20230714 | 165100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20230714 | 165000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20230714 | 164900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20230714 | 164800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20230714 | 164700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230714 | 164600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230714 | 164500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230714 | 164400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230714 | 164300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230714 | 164200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230714 | 164100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230714 | 164000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230714 | 163900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230714 | 163800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 213 | 20230714 | 163700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230714 | 163600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230714 | 163500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230714 | 163400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230714 | 163300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230714 | 163200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20230714 | 163100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20230714 | 163000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20230714 | 162900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20230714 | 162800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20230714 | 162700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20230714 | 162600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20230714 | 162500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20230714 | 162400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20230714 | 162300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20230714 | 162200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20230714 | 162100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20230714 | 162000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20230714 | 161900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20230714 | 161800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20230714 | 161700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20230714 | 161600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20230714 | 161500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20230714 | 161400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20230714 | 161300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20230714 | 161200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20230714 | 161100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20230714 | 161000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20230714 | 160900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20230714 | 160800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 243 | 20230714 | 160700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20230714 | 160600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20230714 | 160500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20230714 | 160400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20230714 | 160300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20230714 | 160200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20230714 | 160100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20230714 | 160000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20230714 | 155900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20230714 | 155800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20230714 | 155700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20230714 | 155600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20230714 | 155500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20230714 | 155400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20230714 | 155300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20230714 | 155200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20230714 | 155100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20230714 | 155000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20230714 | 154900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20230714 | 154800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20230714 | 154700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20230714 | 154600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20230714 | 154500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20230714 | 154400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20230714 | 154300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20230714 | 154200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20230714 | 154100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20230714 | 154000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20230714 | 153900 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20230714 | 153800 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 273 | 20230714 | 153700 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20230714 | 153600 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20230714 | 153500 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20230714 | 153400 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20230714 | 153300 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20230714 | 153200 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20230714 | 153100 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20230714 | 153000 | 2898908460 | 8280 | 8280 | 8280 | 8280 | 5830 |
| 281 | 20230714 | 152900 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20230714 | 152800 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20230714 | 152700 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230714 | 152600 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20230714 | 152500 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20230714 | 152400 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20230714 | 152300 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20230714 | 152200 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20230714 | 152100 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20230714 | 152000 | 2850636060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20230714 | 151900 | 2850636060 | 8290 | 8290 | 8290 | 8280 | 44 |
| 292 | 20230714 | 151800 | 2850271700 | 8270 | 8290 | 8290 | 8270 | 921 |
| 293 | 20230714 | 151700 | 2842641400 | 8290 | 8280 | 8290 | 8280 | 500 |
| 294 | 20230714 | 151600 | 2838500890 | 8290 | 8280 | 8290 | 8280 | 275 |
| 295 | 20230714 | 151500 | 2836222260 | 8290 | 8280 | 8290 | 8280 | 323 |
| 296 | 20230714 | 151400 | 2833546590 | 8290 | 8290 | 8290 | 8280 | 6 |
| 297 | 20230714 | 151300 | 2833496870 | 8290 | 8290 | 8290 | 8290 | 291 |
| 298 | 20230714 | 151200 | 2831084480 | 8290 | 8280 | 8290 | 8280 | 101 |
| 299 | 20230714 | 151100 | 2830248190 | 8280 | 8280 | 8280 | 8270 | 140 |
| 300 | 20230714 | 151000 | 2829089520 | 8280 | 8270 | 8280 | 8270 | 65 |
| 301 | 20230714 | 150900 | 2828551350 | 8280 | 8270 | 8280 | 8270 | 226 |
| 302 | 20230714 | 150800 | 2826682090 | 8280 | 8280 | 8280 | 8270 | 324 |
| 303 | 20230714 | 150700 | 2824001510 | 8280 | 8270 | 8280 | 8270 | 228 |
| 304 | 20230714 | 150600 | 2822115700 | 8270 | 8270 | 8270 | 8260 | 2224 |
| 305 | 20230714 | 150500 | 2803723360 | 8270 | 8280 | 8280 | 8270 | 1158 |
| 306 | 20230714 | 150400 | 2794146660 | 8280 | 8280 | 8290 | 8280 | 208 |
| 307 | 20230714 | 150300 | 2792424380 | 8290 | 8280 | 8290 | 8280 | 535 |
| 308 | 20230714 | 150200 | 2787994500 | 8280 | 8280 | 8280 | 8270 | 179 |
| 309 | 20230714 | 150100 | 2786512410 | 8280 | 8270 | 8280 | 8260 | 1050 |
| 310 | 20230714 | 150000 | 2777833640 | 8270 | 8280 | 8280 | 8270 | 810 |
| 311 | 20230714 | 145900 | 2771134810 | 8280 | 8290 | 8290 | 8280 | 103 |
| 312 | 20230714 | 145800 | 2770280970 | 8290 | 8280 | 8290 | 8280 | 4 |
| 313 | 20230714 | 145700 | 2770247840 | 8290 | 8270 | 8300 | 8270 | 226 |
| 314 | 20230714 | 145600 | 2768374770 | 8270 | 8290 | 8290 | 8270 | 210 |
| 315 | 20230714 | 145500 | 2766636070 | 8300 | 8300 | 8300 | 8290 | 131 |
| 316 | 20230714 | 145400 | 2765548810 | 8260 | 8290 | 8290 | 8260 | 1303 |
| 317 | 20230714 | 145300 | 2754774250 | 8290 | 8280 | 8290 | 8280 | 117 |
| 318 | 20230714 | 145200 | 2753804350 | 8290 | 8300 | 8300 | 8290 | 260 |
| 319 | 20230714 | 145100 | 2751648440 | 8290 | 8300 | 8300 | 8290 | 234 |
| 320 | 20230714 | 145000 | 2749706300 | 8290 | 8310 | 8310 | 8290 | 5 |
| 321 | 20230714 | 144900 | 2749664810 | 8300 | 8280 | 8300 | 8280 | 700 |
| 322 | 20230714 | 144800 | 2743858440 | 8280 | 8290 | 8290 | 8280 | 492 |
| 323 | 20230714 | 144700 | 2739784310 | 8290 | 8290 | 8290 | 8280 | 60 |
| 324 | 20230714 | 144600 | 2739287430 | 8280 | 8290 | 8290 | 8280 | 5 |
| 325 | 20230714 | 144500 | 2739246010 | 8290 | 8280 | 8290 | 8280 | 411 |
| 326 | 20230714 | 144400 | 2735842920 | 8290 | 8280 | 8290 | 8280 | 156 |
| 327 | 20230714 | 144300 | 2734550710 | 8280 | 8280 | 8280 | 8280 | 468 |
| 328 | 20230714 | 144200 | 2730675670 | 8280 | 8260 | 8280 | 8260 | 300 |
| 329 | 20230714 | 144100 | 2728194850 | 8280 | 8270 | 8280 | 8270 | 46 |
| 330 | 20230714 | 144000 | 2727814400 | 8270 | 8280 | 8280 | 8270 | 974 |
| 331 | 20230714 | 143900 | 2719759310 | 8270 | 8280 | 8280 | 8270 | 12 |
| 332 | 20230714 | 143800 | 2719659980 | 8270 | 8280 | 8280 | 8270 | 225 |
| 333 | 20230714 | 143700 | 2717798300 | 8270 | 8280 | 8280 | 8270 | 1204 |
| 334 | 20230714 | 143600 | 2707835020 | 8280 | 8280 | 8280 | 8280 | 282 |
| 335 | 20230714 | 143500 | 2705500060 | 8270 | 8280 | 8280 | 8270 | 110 |
| 336 | 20230714 | 143400 | 2704589290 | 8280 | 8280 | 8280 | 8270 | 7 |
| 337 | 20230714 | 143300 | 2704531360 | 8270 | 8280 | 8280 | 8270 | 3 |
| 338 | 20230714 | 143200 | 2704506540 | 8270 | 8270 | 8270 | 8270 | 103 |
| 339 | 20230714 | 143100 | 2703654730 | 8270 | 8270 | 8280 | 8260 | 706 |
| 340 | 20230714 | 143000 | 2697821030 | 8260 | 8270 | 8270 | 8260 | 108 |
| 341 | 20230714 | 142900 | 2696927900 | 8270 | 8280 | 8280 | 8270 | 922 |
| 342 | 20230714 | 142800 | 2689293760 | 8280 | 8280 | 8280 | 8280 | 87 |
| 343 | 20230714 | 142700 | 2688573400 | 8280 | 8260 | 8290 | 8260 | 221 |
| 344 | 20230714 | 142600 | 2686747510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 345 | 20230714 | 142500 | 2686747510 | 8290 | 8260 | 8290 | 8260 | 129 |
| 346 | 20230714 | 142400 | 2685681650 | 8270 | 8280 | 8280 | 8270 | 55 |
| 347 | 20230714 | 142300 | 2685226700 | 8280 | 8280 | 8280 | 8280 | 10 |
| 348 | 20230714 | 142200 | 2685143900 | 8280 | 8280 | 8280 | 8260 | 311 |
| 349 | 20230714 | 142100 | 2682574820 | 8280 | 8270 | 8280 | 8260 | 842 |
| 350 | 20230714 | 142000 | 2675615820 | 8280 | 8280 | 8280 | 8270 | 570 |
| 351 | 20230714 | 141900 | 2670896310 | 8280 | 8280 | 8290 | 8280 | 2262 |
| 352 | 20230714 | 141800 | 2652164430 | 8280 | 8280 | 8280 | 8280 | 213 |
| 353 | 20230714 | 141700 | 2650400790 | 8280 | 8290 | 8290 | 8280 | 108 |
| 354 | 20230714 | 141600 | 2649506500 | 8290 | 8290 | 8290 | 8290 | 395 |
| 355 | 20230714 | 141500 | 2646231950 | 8290 | 8290 | 8290 | 8290 | 10 |
| 356 | 20230714 | 141400 | 2646149050 | 8290 | 8280 | 8290 | 8280 | 369 |
| 357 | 20230714 | 141300 | 2643093560 | 8280 | 8270 | 8300 | 8270 | 257 |
| 358 | 20230714 | 141200 | 2640966590 | 8260 | 8260 | 8270 | 8260 | 171 |
| 359 | 20230714 | 141100 | 2639553930 | 8270 | 8280 | 8280 | 8270 | 22 |
| 360 | 20230714 | 141000 | 2639371870 | 8250 | 8250 | 8250 | 8240 | 612 |
| 361 | 20230714 | 140900 | 2634324870 | 8250 | 8260 | 8260 | 8240 | 5577 |
| 362 | 20230714 | 140800 | 2588315740 | 8260 | 8280 | 8290 | 8260 | 8796 |
| 363 | 20230714 | 140700 | 2515585080 | 8290 | 8280 | 8290 | 8280 | 250 |
| 364 | 20230714 | 140600 | 2513513540 | 8280 | 8280 | 8280 | 8270 | 637 |
| 365 | 20230714 | 140500 | 2508240060 | 8280 | 8280 | 8290 | 8280 | 1912 |
| 366 | 20230714 | 140400 | 2492393190 | 8280 | 8290 | 8290 | 8280 | 34 |
| 367 | 20230714 | 140300 | 2492111660 | 8290 | 8280 | 8290 | 8280 | 171 |
| 368 | 20230714 | 140200 | 2490695770 | 8270 | 8270 | 8270 | 8270 | 75 |
| 369 | 20230714 | 140100 | 2490075520 | 8300 | 8310 | 8310 | 8270 | 502 |
| 370 | 20230714 | 140000 | 2485923910 | 8310 | 8310 | 8310 | 8270 | 1545 |
| 371 | 20230714 | 135900 | 2473133210 | 8300 | 8300 | 8300 | 8300 | 0 |
| 372 | 20230714 | 135800 | 2473133210 | 8300 | 8300 | 8300 | 8300 | 376 |
| 373 | 20230714 | 135700 | 2470012410 | 8300 | 8270 | 8300 | 8270 | 1751 |
| 374 | 20230714 | 135600 | 2455531590 | 8270 | 8300 | 8300 | 8270 | 5398 |
| 375 | 20230714 | 135500 | 2410825070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 376 | 20230714 | 135400 | 2410825070 | 8300 | 8300 | 8300 | 8300 | 61 |
| 377 | 20230714 | 135300 | 2410318770 | 8310 | 8310 | 8310 | 8310 | 131 |
| 378 | 20230714 | 135200 | 2409230160 | 8310 | 8310 | 8310 | 8310 | 50 |
| 379 | 20230714 | 135100 | 2408814660 | 8310 | 8310 | 8310 | 8310 | 6 |
| 380 | 20230714 | 135000 | 2408764800 | 8300 | 8300 | 8300 | 8300 | 516 |
| 381 | 20230714 | 134900 | 2404482000 | 8310 | 8310 | 8310 | 8310 | 4 |
| 382 | 20230714 | 134800 | 2404448760 | 8310 | 8310 | 8310 | 8310 | 1 |
| 383 | 20230714 | 134700 | 2404440450 | 8310 | 8310 | 8310 | 8310 | 419 |
| 384 | 20230714 | 134600 | 2400958560 | 8320 | 8310 | 8320 | 8310 | 91 |
| 385 | 20230714 | 134500 | 2400202320 | 8310 | 8320 | 8320 | 8310 | 17 |
| 386 | 20230714 | 134400 | 2400061040 | 8310 | 8310 | 8310 | 8310 | 8 |
| 387 | 20230714 | 134300 | 2399994560 | 8310 | 8310 | 8320 | 8310 | 135 |
| 388 | 20230714 | 134200 | 2398872700 | 8310 | 8300 | 8310 | 8300 | 301 |
| 389 | 20230714 | 134100 | 2396374390 | 8310 | 8310 | 8310 | 8310 | 751 |
| 390 | 20230714 | 134000 | 2390133580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 391 | 20230714 | 133900 | 2390133580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 392 | 20230714 | 133800 | 2390133580 | 8320 | 8310 | 8320 | 8310 | 3 |
| 393 | 20230714 | 133700 | 2390108640 | 8300 | 8300 | 8300 | 8300 | 136 |
| 394 | 20230714 | 133600 | 2388979840 | 8300 | 8290 | 8300 | 8290 | 186 |
| 395 | 20230714 | 133500 | 2387436890 | 8290 | 8290 | 8290 | 8290 | 284 |
| 396 | 20230714 | 133400 | 2385082530 | 8300 | 8290 | 8300 | 8290 | 101 |
| 397 | 20230714 | 133300 | 2384244240 | 8300 | 8290 | 8300 | 8290 | 110 |
| 398 | 20230714 | 133200 | 2383332330 | 8300 | 8300 | 8300 | 8300 | 1 |
| 399 | 20230714 | 133100 | 2383324030 | 8290 | 8290 | 8290 | 8290 | 2029 |
| 400 | 20230714 | 133000 | 2366503620 | 8300 | 8300 | 8300 | 8300 | 63 |
| 401 | 20230714 | 132900 | 2365980720 | 8300 | 8300 | 8300 | 8300 | 110 |
| 402 | 20230714 | 132800 | 2365067720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 403 | 20230714 | 132700 | 2365067720 | 8300 | 8300 | 8300 | 8300 | 300 |
| 404 | 20230714 | 132600 | 2362577720 | 8300 | 8300 | 8300 | 8290 | 2718 |
| 405 | 20230714 | 132500 | 2340030000 | 8310 | 8310 | 8310 | 8310 | 0 |
| 406 | 20230714 | 132400 | 2340030000 | 8310 | 8300 | 8310 | 8300 | 10 |
| 407 | 20230714 | 132300 | 2339946950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 408 | 20230714 | 132200 | 2339946950 | 8320 | 8320 | 8320 | 8320 | 19 |
| 409 | 20230714 | 132100 | 2339788870 | 8320 | 8300 | 8320 | 8300 | 23 |
| 410 | 20230714 | 132000 | 2339597820 | 8320 | 8290 | 8320 | 8290 | 142 |
| 411 | 20230714 | 131900 | 2338420580 | 8300 | 8320 | 8320 | 8300 | 23 |
| 412 | 20230714 | 131800 | 2338229660 | 8320 | 8300 | 8320 | 8300 | 103 |
| 413 | 20230714 | 131700 | 2337374700 | 8320 | 8300 | 8320 | 8300 | 31 |
| 414 | 20230714 | 131600 | 2337117380 | 8320 | 8320 | 8320 | 8320 | 6 |
| 415 | 20230714 | 131500 | 2337067460 | 8320 | 8320 | 8320 | 8320 | 12 |
| 416 | 20230714 | 131400 | 2336967620 | 8320 | 8300 | 8320 | 8300 | 35 |
| 417 | 20230714 | 131300 | 2336677080 | 8330 | 8300 | 8330 | 8300 | 20 |
| 418 | 20230714 | 131200 | 2336510990 | 8330 | 8290 | 8330 | 8290 | 525 |
| 419 | 20230714 | 131100 | 2332155600 | 8290 | 8280 | 8290 | 8280 | 17 |
| 420 | 20230714 | 131000 | 2332014810 | 8280 | 8280 | 8290 | 8280 | 4 |
| 421 | 20230714 | 130900 | 2331981670 | 8290 | 8290 | 8290 | 8290 | 1 |
| 422 | 20230714 | 130800 | 2331973380 | 8290 | 8300 | 8300 | 8290 | 251 |
| 423 | 20230714 | 130700 | 2329892390 | 8300 | 8300 | 8300 | 8300 | 595 |
| 424 | 20230714 | 130600 | 2324953890 | 8300 | 8300 | 8300 | 8300 | 78 |
| 425 | 20230714 | 130500 | 2324306490 | 8300 | 8300 | 8300 | 8290 | 141 |
| 426 | 20230714 | 130400 | 2323137230 | 8300 | 8290 | 8300 | 8290 | 240 |
| 427 | 20230714 | 130300 | 2321147610 | 8300 | 8300 | 8300 | 8280 | 435 |
| 428 | 20230714 | 130200 | 2317544110 | 8300 | 8300 | 8300 | 8300 | 23 |
| 429 | 20230714 | 130100 | 2317353210 | 8300 | 8300 | 8300 | 8300 | 1130 |
| 430 | 20230714 | 130000 | 2307974210 | 8280 | 8300 | 8300 | 8280 | 309 |
| 431 | 20230714 | 125900 | 2305415380 | 8300 | 8300 | 8300 | 8290 | 115 |
| 432 | 20230714 | 125800 | 2304461000 | 8300 | 8270 | 8300 | 8270 | 1473 |
| 433 | 20230714 | 125700 | 2292261130 | 8280 | 8270 | 8280 | 8260 | 3034 |
| 434 | 20230714 | 125600 | 2267185060 | 8270 | 8280 | 8280 | 8270 | 4425 |
| 435 | 20230714 | 125500 | 2230589230 | 8270 | 8290 | 8290 | 8270 | 715 |
| 436 | 20230714 | 125400 | 2224671960 | 8280 | 8290 | 8290 | 8280 | 2115 |
| 437 | 20230714 | 125300 | 2207159750 | 8290 | 8330 | 8340 | 8280 | 1352 |
| 438 | 20230714 | 125200 | 2195951180 | 8340 | 8290 | 8340 | 8280 | 1145 |
| 439 | 20230714 | 125100 | 2186460390 | 8290 | 8310 | 8310 | 8290 | 3915 |
| 440 | 20230714 | 125000 | 2154003400 | 8340 | 8310 | 8340 | 8300 | 9134 |
| 441 | 20230714 | 124900 | 2078189830 | 8310 | 8310 | 8310 | 8310 | 636 |
| 442 | 20230714 | 124800 | 2072904670 | 8310 | 8310 | 8310 | 8300 | 1002 |
| 443 | 20230714 | 124700 | 2064581950 | 8310 | 8310 | 8340 | 8310 | 1721 |
| 444 | 20230714 | 124600 | 2050280410 | 8310 | 8310 | 8340 | 8310 | 230 |
| 445 | 20230714 | 124500 | 2048369080 | 8310 | 8330 | 8330 | 8310 | 3202 |
| 446 | 20230714 | 124400 | 2021736340 | 8340 | 8340 | 8340 | 8340 | 2 |
| 447 | 20230714 | 124300 | 2021719660 | 8340 | 8330 | 8340 | 8310 | 12962 |
| 448 | 20230714 | 124200 | 1913923640 | 8340 | 8390 | 8390 | 8340 | 92 |
| 449 | 20230714 | 124100 | 1913156260 | 8340 | 8340 | 8340 | 8340 | 1516 |
| 450 | 20230714 | 124000 | 1900512820 | 8390 | 8360 | 8390 | 8340 | 3487 |
| 451 | 20230714 | 123900 | 1871419420 | 8360 | 8390 | 8390 | 8360 | 2701 |
| 452 | 20230714 | 123800 | 1848823170 | 8390 | 8390 | 8390 | 8390 | 6 |
| 453 | 20230714 | 123700 | 1848772830 | 8370 | 8370 | 8370 | 8370 | 1 |
| 454 | 20230714 | 123600 | 1848764460 | 8400 | 8390 | 8400 | 8390 | 3 |
| 455 | 20230714 | 123500 | 1848739270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 456 | 20230714 | 123400 | 1848739270 | 8400 | 8400 | 8400 | 8400 | 1 |
| 457 | 20230714 | 123300 | 1848730870 | 8370 | 8400 | 8400 | 8370 | 298 |
| 458 | 20230714 | 123200 | 1846236580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 459 | 20230714 | 123100 | 1846236580 | 8400 | 8410 | 8410 | 8400 | 401 |
| 460 | 20230714 | 123000 | 1842864180 | 8400 | 8400 | 8400 | 8400 | 273 |
| 461 | 20230714 | 122900 | 1840570980 | 8430 | 8410 | 8430 | 8410 | 1487 |
| 462 | 20230714 | 122800 | 1828047920 | 8410 | 8380 | 8410 | 8380 | 1011 |
| 463 | 20230714 | 122700 | 1819551930 | 8380 | 8380 | 8380 | 8380 | 1 |
| 464 | 20230714 | 122600 | 1819543550 | 8380 | 8390 | 8390 | 8380 | 249 |
| 465 | 20230714 | 122500 | 1817455410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 466 | 20230714 | 122400 | 1817455410 | 8400 | 8400 | 8400 | 8400 | 119 |
| 467 | 20230714 | 122300 | 1816455810 | 8400 | 8400 | 8400 | 8400 | 10 |
| 468 | 20230714 | 122200 | 1816371810 | 8400 | 8400 | 8400 | 8400 | 0 |
| 469 | 20230714 | 122100 | 1816371810 | 8400 | 8400 | 8400 | 8400 | 10 |
| 470 | 20230714 | 122000 | 1816287810 | 8400 | 8390 | 8400 | 8390 | 3 |
| 471 | 20230714 | 121900 | 1816262620 | 8390 | 8390 | 8390 | 8390 | 130 |
| 472 | 20230714 | 121800 | 1815171920 | 8380 | 8380 | 8380 | 8380 | 100 |
| 473 | 20230714 | 121700 | 1814333920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 474 | 20230714 | 121600 | 1814333920 | 8390 | 8390 | 8390 | 8390 | 50 |
| 475 | 20230714 | 121500 | 1813914420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 476 | 20230714 | 121400 | 1813914420 | 8390 | 8360 | 8390 | 8360 | 1873 |
| 477 | 20230714 | 121300 | 1798241900 | 8380 | 8380 | 8380 | 8380 | 10 |
| 478 | 20230714 | 121200 | 1798158100 | 8380 | 8380 | 8380 | 8380 | 10 |
| 479 | 20230714 | 121100 | 1798074300 | 8380 | 8370 | 8380 | 8370 | 103 |
| 480 | 20230714 | 121000 | 1797212160 | 8370 | 8370 | 8370 | 8370 | 2 |
| 481 | 20230714 | 120900 | 1797195420 | 8350 | 8350 | 8350 | 8350 | 47 |
| 482 | 20230714 | 120800 | 1796802970 | 8370 | 8350 | 8370 | 8350 | 5 |
| 483 | 20230714 | 120700 | 1796761180 | 8370 | 8350 | 8370 | 8350 | 157 |
| 484 | 20230714 | 120600 | 1795450210 | 8350 | 8350 | 8350 | 8340 | 554 |
| 485 | 20230714 | 120500 | 1790824430 | 8380 | 8380 | 8380 | 8380 | 0 |
| 486 | 20230714 | 120400 | 1790824430 | 8380 | 8380 | 8380 | 8380 | 0 |
| 487 | 20230714 | 120300 | 1790824430 | 8380 | 8380 | 8380 | 8380 | 1 |
| 488 | 20230714 | 120200 | 1790816050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 489 | 20230714 | 120100 | 1790816050 | 8380 | 8380 | 8380 | 8380 | 63 |
| 490 | 20230714 | 120000 | 1790288110 | 8380 | 8370 | 8380 | 8340 | 504 |
| 491 | 20230714 | 115900 | 1786084640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 492 | 20230714 | 115800 | 1786084640 | 8380 | 8370 | 8390 | 8340 | 44 |
| 493 | 20230714 | 115700 | 1785717170 | 8370 | 8370 | 8370 | 8340 | 3175 |
| 494 | 20230714 | 115600 | 1759213480 | 8400 | 8400 | 8400 | 8370 | 532 |
| 495 | 20230714 | 115500 | 1754745270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 496 | 20230714 | 115400 | 1754745270 | 8400 | 8400 | 8400 | 8400 | 2 |
| 497 | 20230714 | 115300 | 1754728470 | 8370 | 8400 | 8400 | 8370 | 513 |
| 498 | 20230714 | 115200 | 1750434270 | 8380 | 8380 | 8410 | 8380 | 568 |
| 499 | 20230714 | 115100 | 1745673230 | 8390 | 8390 | 8390 | 8390 | 700 |
| 500 | 20230714 | 115000 | 1739800230 | 8410 | 8400 | 8410 | 8400 | 62 |
| 501 | 20230714 | 114900 | 1739279420 | 8400 | 8400 | 8400 | 8390 | 673 |
| 502 | 20230714 | 114800 | 1733631400 | 8400 | 8370 | 8400 | 8370 | 402 |
| 503 | 20230714 | 114700 | 1730265990 | 8370 | 8370 | 8370 | 8370 | 0 |
| 504 | 20230714 | 114600 | 1730265990 | 8370 | 8360 | 8370 | 8360 | 13 |
| 505 | 20230714 | 114500 | 1730157280 | 8360 | 8360 | 8360 | 8360 | 80 |
| 506 | 20230714 | 114400 | 1729488480 | 8370 | 8370 | 8370 | 8370 | 0 |
| 507 | 20230714 | 114300 | 1729488480 | 8370 | 8370 | 8370 | 8370 | 6 |
| 508 | 20230714 | 114200 | 1729438260 | 8370 | 8360 | 8370 | 8360 | 24 |
| 509 | 20230714 | 114100 | 1729237400 | 8370 | 8370 | 8370 | 8370 | 23 |
| 510 | 20230714 | 114000 | 1729044890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 511 | 20230714 | 113900 | 1729044890 | 8370 | 8370 | 8370 | 8370 | 87 |
| 512 | 20230714 | 113800 | 1728316700 | 8350 | 8360 | 8360 | 8350 | 500 |
| 513 | 20230714 | 113700 | 1724138570 | 8370 | 8360 | 8370 | 8360 | 68 |
| 514 | 20230714 | 113600 | 1723569460 | 8360 | 8360 | 8360 | 8360 | 749 |
| 515 | 20230714 | 113500 | 1717307820 | 8350 | 8350 | 8350 | 8350 | 126 |
| 516 | 20230714 | 113400 | 1716255720 | 8350 | 8350 | 8350 | 8350 | 200 |
| 517 | 20230714 | 113300 | 1714585720 | 8350 | 8350 | 8350 | 8350 | 101 |
| 518 | 20230714 | 113200 | 1713742370 | 8350 | 8350 | 8350 | 8350 | 150 |
| 519 | 20230714 | 113100 | 1712489870 | 8350 | 8340 | 8350 | 8340 | 80 |
| 520 | 20230714 | 113000 | 1711822650 | 8350 | 8340 | 8350 | 8340 | 14 |
| 521 | 20230714 | 112900 | 1711705860 | 8350 | 8350 | 8350 | 8350 | 20 |
| 522 | 20230714 | 112800 | 1711538860 | 8350 | 8350 | 8350 | 8340 | 98 |
| 523 | 20230714 | 112700 | 1710720580 | 8350 | 8350 | 8350 | 8340 | 42 |
| 524 | 20230714 | 112600 | 1710370280 | 8350 | 8350 | 8350 | 8350 | 2 |
| 525 | 20230714 | 112500 | 1710353580 | 8340 | 8340 | 8340 | 8340 | 60 |
| 526 | 20230714 | 112400 | 1709853180 | 8350 | 8350 | 8350 | 8350 | 10 |
| 527 | 20230714 | 112300 | 1709769680 | 8350 | 8360 | 8360 | 8340 | 116 |
| 528 | 20230714 | 112200 | 1708802030 | 8360 | 8360 | 8360 | 8360 | 30 |
| 529 | 20230714 | 112100 | 1708551230 | 8360 | 8360 | 8360 | 8360 | 75 |
| 530 | 20230714 | 112000 | 1707924230 | 8360 | 8350 | 8360 | 8350 | 17 |
| 531 | 20230714 | 111900 | 1707782270 | 8350 | 8350 | 8350 | 8340 | 473 |
| 532 | 20230714 | 111800 | 1703836420 | 8340 | 8340 | 8340 | 8340 | 87 |
| 533 | 20230714 | 111700 | 1703110840 | 8340 | 8350 | 8350 | 8340 | 500 |
| 534 | 20230714 | 111600 | 1698940410 | 8350 | 8350 | 8350 | 8350 | 276 |
| 535 | 20230714 | 111500 | 1696635810 | 8360 | 8350 | 8360 | 8350 | 111 |
| 536 | 20230714 | 111400 | 1695708650 | 8350 | 8350 | 8350 | 8350 | 670 |
| 537 | 20230714 | 111300 | 1690114150 | 8350 | 8360 | 8360 | 8350 | 130 |
| 538 | 20230714 | 111200 | 1689027360 | 8360 | 8360 | 8360 | 8360 | 1 |
| 539 | 20230714 | 111100 | 1689019000 | 8370 | 8370 | 8370 | 8370 | 71 |
| 540 | 20230714 | 111000 | 1688424730 | 8370 | 8350 | 8370 | 8350 | 199 |
| 541 | 20230714 | 110900 | 1686763060 | 8350 | 8370 | 8370 | 8350 | 177 |
| 542 | 20230714 | 110800 | 1685283340 | 8400 | 8380 | 8400 | 8370 | 183 |
| 543 | 20230714 | 110700 | 1683748920 | 8380 | 8380 | 8380 | 8380 | 0 |
| 544 | 20230714 | 110600 | 1683748920 | 8380 | 8380 | 8380 | 8380 | 251 |
| 545 | 20230714 | 110500 | 1681645540 | 8380 | 8380 | 8380 | 8380 | 2 |
| 546 | 20230714 | 110400 | 1681628780 | 8390 | 8390 | 8390 | 8390 | 13 |
| 547 | 20230714 | 110300 | 1681519710 | 8400 | 8380 | 8400 | 8380 | 45 |
| 548 | 20230714 | 110200 | 1681142470 | 8400 | 8380 | 8400 | 8380 | 302 |
| 549 | 20230714 | 110100 | 1678611690 | 8380 | 8380 | 8380 | 8380 | 8 |
| 550 | 20230714 | 110000 | 1678544650 | 8380 | 8360 | 8400 | 8360 | 236 |
| 551 | 20230714 | 105900 | 1676567410 | 8360 | 8360 | 8400 | 8360 | 86 |
| 552 | 20230714 | 105800 | 1675848410 | 8360 | 8360 | 8360 | 8360 | 126 |
| 553 | 20230714 | 105700 | 1674795050 | 8360 | 8390 | 8390 | 8360 | 1612 |
| 554 | 20230714 | 105600 | 1661314820 | 8390 | 8370 | 8390 | 8350 | 109 |
| 555 | 20230714 | 105500 | 1660404070 | 8390 | 8390 | 8390 | 8390 | 1 |
| 556 | 20230714 | 105400 | 1660395680 | 8390 | 8370 | 8390 | 8370 | 6 |
| 557 | 20230714 | 105300 | 1660345440 | 8390 | 8370 | 8390 | 8370 | 25 |
| 558 | 20230714 | 105200 | 1660136170 | 8370 | 8370 | 8370 | 8370 | 14 |
| 559 | 20230714 | 105100 | 1660018990 | 8380 | 8380 | 8390 | 8370 | 719 |
| 560 | 20230714 | 105000 | 1653987840 | 8380 | 8380 | 8380 | 8370 | 202 |
| 561 | 20230714 | 104900 | 1652296090 | 8380 | 8380 | 8390 | 8380 | 23 |
| 562 | 20230714 | 104800 | 1652103340 | 8340 | 8340 | 8340 | 8340 | 140 |
| 563 | 20230714 | 104700 | 1650935740 | 8380 | 8380 | 8380 | 8380 | 1 |
| 564 | 20230714 | 104600 | 1650927360 | 8380 | 8380 | 8380 | 8380 | 5 |
| 565 | 20230714 | 104500 | 1650885460 | 8380 | 8380 | 8380 | 8380 | 2 |
| 566 | 20230714 | 104400 | 1650868700 | 8380 | 8360 | 8380 | 8360 | 2 |
| 567 | 20230714 | 104300 | 1650851960 | 8320 | 8330 | 8330 | 8320 | 41 |
| 568 | 20230714 | 104200 | 1650510830 | 8360 | 8360 | 8360 | 8360 | 73 |
| 569 | 20230714 | 104100 | 1649900550 | 8370 | 8320 | 8370 | 8320 | 1224 |
| 570 | 20230714 | 104000 | 1639710670 | 8360 | 8320 | 8360 | 8320 | 2024 |
| 571 | 20230714 | 103900 | 1622791630 | 8320 | 8330 | 8330 | 8320 | 4400 |
| 572 | 20230714 | 103800 | 1586172810 | 8340 | 8350 | 8350 | 8330 | 503 |
| 573 | 20230714 | 103700 | 1581977680 | 8350 | 8360 | 8360 | 8350 | 222 |
| 574 | 20230714 | 103600 | 1580123940 | 8360 | 8350 | 8360 | 8350 | 235 |
| 575 | 20230714 | 103500 | 1578161440 | 8350 | 8350 | 8350 | 8350 | 52 |
| 576 | 20230714 | 103400 | 1577727240 | 8330 | 8340 | 8350 | 8330 | 274 |
| 577 | 20230714 | 103300 | 1575443750 | 8350 | 8340 | 8350 | 8340 | 45 |
| 578 | 20230714 | 103200 | 1575068160 | 8310 | 8320 | 8320 | 8310 | 200 |
| 579 | 20230714 | 103100 | 1573405640 | 8330 | 8330 | 8340 | 8330 | 861 |
| 580 | 20230714 | 103000 | 1566229310 | 8330 | 8320 | 8330 | 8320 | 834 |
| 581 | 20230714 | 102900 | 1559285560 | 8330 | 8340 | 8340 | 8330 | 129 |
| 582 | 20230714 | 102800 | 1558210910 | 8340 | 8340 | 8340 | 8340 | 395 |
| 583 | 20230714 | 102700 | 1554916610 | 8340 | 8340 | 8340 | 8340 | 2 |
| 584 | 20230714 | 102600 | 1554899930 | 8310 | 8340 | 8340 | 8310 | 1200 |
| 585 | 20230714 | 102500 | 1544923230 | 8320 | 8340 | 8340 | 8320 | 609 |
| 586 | 20230714 | 102400 | 1539855410 | 8340 | 8350 | 8350 | 8340 | 300 |
| 587 | 20230714 | 102300 | 1537353240 | 8350 | 8340 | 8350 | 8340 | 150 |
| 588 | 20230714 | 102200 | 1536101220 | 8340 | 8320 | 8340 | 8310 | 103 |
| 589 | 20230714 | 102100 | 1535244860 | 8320 | 8320 | 8340 | 8320 | 301 |
| 590 | 20230714 | 102000 | 1532740330 | 8320 | 8350 | 8350 | 8320 | 35 |
| 591 | 20230714 | 101900 | 1532449100 | 8360 | 8360 | 8360 | 8360 | 23 |
| 592 | 20230714 | 101800 | 1532256820 | 8360 | 8360 | 8360 | 8360 | 15 |
| 593 | 20230714 | 101700 | 1532131420 | 8360 | 8360 | 8360 | 8360 | 0 |
| 594 | 20230714 | 101600 | 1532131420 | 8360 | 8330 | 8360 | 8330 | 500 |
| 595 | 20230714 | 101500 | 1527952920 | 8300 | 8330 | 8330 | 8300 | 4356 |
| 596 | 20230714 | 101400 | 1491746430 | 8330 | 8350 | 8350 | 8330 | 474 |
| 597 | 20230714 | 101300 | 1487797690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 598 | 20230714 | 101200 | 1487797690 | 8350 | 8350 | 8350 | 8350 | 31 |
| 599 | 20230714 | 101100 | 1487538840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 600 | 20230714 | 101000 | 1487538840 | 8360 | 8350 | 8360 | 8350 | 61 |
| 601 | 20230714 | 100900 | 1487028930 | 8350 | 8350 | 8350 | 8320 | 2059 |
| 602 | 20230714 | 100800 | 1469876120 | 8350 | 8350 | 8360 | 8350 | 67 |
| 603 | 20230714 | 100700 | 1469316510 | 8350 | 8360 | 8360 | 8350 | 710 |
| 604 | 20230714 | 100600 | 1463382010 | 8360 | 8350 | 8360 | 8350 | 22 |
| 605 | 20230714 | 100500 | 1463198100 | 8350 | 8370 | 8370 | 8350 | 53 |
| 606 | 20230714 | 100400 | 1462754980 | 8380 | 8380 | 8380 | 8380 | 1 |
| 607 | 20230714 | 100300 | 1462746600 | 8380 | 8390 | 8390 | 8380 | 125 |
| 608 | 20230714 | 100200 | 1461698090 | 8390 | 8380 | 8390 | 8350 | 69 |
| 609 | 20230714 | 100100 | 1461119480 | 8380 | 8380 | 8380 | 8380 | 30 |
| 610 | 20230714 | 100000 | 1460868080 | 8380 | 8380 | 8380 | 8380 | 164 |
| 611 | 20230714 | 095900 | 1459493760 | 8350 | 8340 | 8350 | 8340 | 1209 |
| 612 | 20230714 | 095800 | 1449398790 | 8340 | 8340 | 8340 | 8340 | 112 |
| 613 | 20230714 | 095700 | 1448464710 | 8340 | 8320 | 8340 | 8320 | 2016 |
| 614 | 20230714 | 095600 | 1431669990 | 8310 | 8320 | 8320 | 8300 | 2246 |
| 615 | 20230714 | 095500 | 1413010180 | 8310 | 8330 | 8330 | 8300 | 1639 |
| 616 | 20230714 | 095400 | 1399382320 | 8330 | 8330 | 8330 | 8330 | 50 |
| 617 | 20230714 | 095300 | 1398965820 | 8340 | 8310 | 8340 | 8290 | 4517 |
| 618 | 20230714 | 095200 | 1361503000 | 8340 | 8330 | 8340 | 8300 | 9669 |
| 619 | 20230714 | 095100 | 1281125350 | 8330 | 8330 | 8340 | 8330 | 2315 |
| 620 | 20230714 | 095000 | 1261840840 | 8330 | 8330 | 8340 | 8330 | 327 |
| 621 | 20230714 | 094900 | 1259116730 | 8340 | 8330 | 8340 | 8330 | 73 |
| 622 | 20230714 | 094800 | 1258508440 | 8320 | 8320 | 8320 | 8320 | 73 |
| 623 | 20230714 | 094700 | 1257901080 | 8320 | 8340 | 8340 | 8320 | 1407 |
| 624 | 20230714 | 094600 | 1246192000 | 8340 | 8320 | 8340 | 8320 | 895 |
| 625 | 20230714 | 094500 | 1238740540 | 8310 | 8310 | 8320 | 8310 | 770 |
| 626 | 20230714 | 094400 | 1232341830 | 8320 | 8320 | 8340 | 8300 | 5854 |
| 627 | 20230714 | 094300 | 1183718450 | 8350 | 8320 | 8350 | 8320 | 638 |
| 628 | 20230714 | 094200 | 1178399800 | 8350 | 8350 | 8350 | 8320 | 120 |
| 629 | 20230714 | 094100 | 1177398050 | 8350 | 8300 | 8350 | 8290 | 3639 |
| 630 | 20230714 | 094000 | 1147071780 | 8300 | 8370 | 8370 | 8290 | 27612 |
| 631 | 20230714 | 093900 | 917385200 | 8380 | 8380 | 8380 | 8370 | 943 |
| 632 | 20230714 | 093800 | 909484180 | 8380 | 8390 | 8400 | 8380 | 79 |
| 633 | 20230714 | 093700 | 908822020 | 8390 | 8400 | 8400 | 8390 | 25 |
| 634 | 20230714 | 093600 | 908612260 | 8400 | 8400 | 8400 | 8400 | 4 |
| 635 | 20230714 | 093500 | 908578660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 636 | 20230714 | 093400 | 908578660 | 8400 | 8350 | 8400 | 8350 | 1029 |
| 637 | 20230714 | 093300 | 899960330 | 8380 | 8360 | 8380 | 8350 | 2408 |
| 638 | 20230714 | 093200 | 879851220 | 8360 | 8350 | 8390 | 8350 | 656 |
| 639 | 20230714 | 093100 | 874372600 | 8360 | 8390 | 8390 | 8350 | 342 |
| 640 | 20230714 | 093000 | 871507520 | 8350 | 8400 | 8400 | 8350 | 2200 |
| 641 | 20230714 | 092900 | 853131970 | 8410 | 8350 | 8410 | 8340 | 3591 |
| 642 | 20230714 | 092800 | 823149960 | 8340 | 8410 | 8410 | 8340 | 14118 |
| 643 | 20230714 | 092700 | 705229840 | 8410 | 8390 | 8410 | 8380 | 1897 |
| 644 | 20230714 | 092600 | 689320440 | 8380 | 8370 | 8380 | 8370 | 2424 |
| 645 | 20230714 | 092500 | 669009360 | 8390 | 8380 | 8390 | 8370 | 3072 |
| 646 | 20230714 | 092400 | 643286640 | 8370 | 8380 | 8380 | 8370 | 5010 |
| 647 | 20230714 | 092300 | 601341880 | 8390 | 8390 | 8400 | 8380 | 2553 |
| 648 | 20230714 | 092200 | 579915690 | 8390 | 8420 | 8420 | 8390 | 5685 |
| 649 | 20230714 | 092100 | 532163390 | 8420 | 8400 | 8420 | 8400 | 4182 |
| 650 | 20230714 | 092000 | 496989130 | 8410 | 8410 | 8410 | 8390 | 899 |
| 651 | 20230714 | 091900 | 489433730 | 8410 | 8390 | 8420 | 8390 | 882 |
| 652 | 20230714 | 091800 | 482018140 | 8410 | 8410 | 8410 | 8370 | 12257 |
| 653 | 20230714 | 091700 | 379074910 | 8410 | 8450 | 8450 | 8410 | 7634 |
| 654 | 20230714 | 091600 | 314802180 | 8450 | 8460 | 8460 | 8450 | 4880 |
| 655 | 20230714 | 091500 | 273565930 | 8460 | 8490 | 8490 | 8450 | 1342 |
| 656 | 20230714 | 091400 | 262218670 | 8480 | 8480 | 8480 | 8480 | 5 |
| 657 | 20230714 | 091300 | 262176270 | 8490 | 8470 | 8490 | 8440 | 4421 |
| 658 | 20230714 | 091200 | 224802780 | 8480 | 8460 | 8480 | 8460 | 1005 |
| 659 | 20230714 | 091100 | 216299900 | 8460 | 8490 | 8500 | 8460 | 3711 |
| 660 | 20230714 | 091000 | 184852030 | 8500 | 8520 | 8530 | 8490 | 445 |
| 661 | 20230714 | 090900 | 181060510 | 8520 | 8510 | 8520 | 8500 | 2045 |
| 662 | 20230714 | 090800 | 163669590 | 8510 | 8500 | 8510 | 8500 | 125 |
| 663 | 20230714 | 090700 | 162606040 | 8510 | 8520 | 8520 | 8490 | 1526 |
| 664 | 20230714 | 090600 | 149635490 | 8530 | 8580 | 8580 | 8530 | 382 |
| 665 | 20230714 | 090500 | 146371710 | 8580 | 8560 | 8580 | 8560 | 601 |
| 666 | 20230714 | 090400 | 141223270 | 8560 | 8540 | 8560 | 8540 | 370 |
| 667 | 20230714 | 090300 | 138063450 | 8540 | 8540 | 8550 | 8540 | 2263 |
| 668 | 20230714 | 090200 | 118732950 | 8540 | 8510 | 8550 | 8470 | 1348 |
| 669 | 20230714 | 090100 | 107279680 | 8510 | 8510 | 8570 | 8510 | 3409 |
| 670 | 20230714 | 090000 | 78264350 | 8470 | 8460 | 8500 | 8460 | 9250 |