35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 3 | 20230914 | 195400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230914 | 195300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230914 | 195200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230914 | 195100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230914 | 195000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230914 | 194900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230914 | 194800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230914 | 194700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230914 | 194600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230914 | 194500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230914 | 194400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230914 | 194300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230914 | 194200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230914 | 194100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230914 | 194000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230914 | 193900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230914 | 193800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230914 | 193700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230914 | 193600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230914 | 193500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230914 | 193400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230914 | 193300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230914 | 193200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230914 | 193100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230914 | 193000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230914 | 192900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230914 | 192800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230914 | 192700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230914 | 192600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230914 | 192500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 33 | 20230914 | 192400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230914 | 192300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230914 | 192200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230914 | 192100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230914 | 192000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230914 | 191900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230914 | 191800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230914 | 191700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230914 | 191600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230914 | 191500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230914 | 191400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230914 | 191300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230914 | 191200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230914 | 191100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230914 | 191000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230914 | 190900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230914 | 190800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230914 | 190700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230914 | 190600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230914 | 190500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230914 | 190400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230914 | 190300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230914 | 190200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230914 | 190100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230914 | 190000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230914 | 185900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230914 | 185800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230914 | 185700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230914 | 185600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230914 | 185500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 63 | 20230914 | 185400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230914 | 185300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230914 | 185200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230914 | 185100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230914 | 185000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230914 | 184900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230914 | 184800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230914 | 184700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230914 | 184600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230914 | 184500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230914 | 184400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230914 | 184300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230914 | 184200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230914 | 184100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230914 | 184000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230914 | 183900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230914 | 183800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230914 | 183700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230914 | 183600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230914 | 183500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230914 | 183400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230914 | 183300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230914 | 183200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230914 | 183100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230914 | 183000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230914 | 182900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230914 | 182800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230914 | 182700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230914 | 182600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230914 | 182500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 93 | 20230914 | 182400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230914 | 182300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230914 | 182200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230914 | 182100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230914 | 182000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230914 | 181900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230914 | 181800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230914 | 181700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230914 | 181600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230914 | 181500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230914 | 181400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230914 | 181300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230914 | 181200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230914 | 181100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230914 | 181000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230914 | 180900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230914 | 180800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230914 | 180700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230914 | 180600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230914 | 180500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230914 | 180400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230914 | 180300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230914 | 180200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230914 | 180100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230914 | 180000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230914 | 175900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230914 | 175800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230914 | 175700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230914 | 175600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230914 | 175500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 123 | 20230914 | 175400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230914 | 175300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230914 | 175200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230914 | 175100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230914 | 175000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230914 | 174900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230914 | 174800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230914 | 174700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230914 | 174600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230914 | 174500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230914 | 174400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230914 | 174300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230914 | 174200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230914 | 174100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230914 | 174000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230914 | 173900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230914 | 173800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230914 | 173700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230914 | 173600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230914 | 173500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230914 | 173400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230914 | 173300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230914 | 173200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230914 | 173100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230914 | 173000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230914 | 172900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230914 | 172800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230914 | 172700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230914 | 172600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230914 | 172500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 153 | 20230914 | 172400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230914 | 172300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230914 | 172200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230914 | 172100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230914 | 172000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230914 | 171900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230914 | 171800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230914 | 171700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230914 | 171600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230914 | 171500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230914 | 171400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230914 | 171300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230914 | 171200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230914 | 171100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230914 | 171000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230914 | 170900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230914 | 170800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230914 | 170700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230914 | 170600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230914 | 170500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230914 | 170400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230914 | 170300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230914 | 170200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230914 | 170100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230914 | 170000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230914 | 165900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230914 | 165800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230914 | 165700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230914 | 165600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230914 | 165500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 183 | 20230914 | 165400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230914 | 165300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230914 | 165200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230914 | 165100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230914 | 165000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230914 | 164900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230914 | 164800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230914 | 164700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230914 | 164600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230914 | 164500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230914 | 164400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230914 | 164300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230914 | 164200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230914 | 164100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230914 | 164000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230914 | 163900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230914 | 163800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230914 | 163700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230914 | 163600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230914 | 163500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230914 | 163400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230914 | 163300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230914 | 163200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230914 | 163100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230914 | 163000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230914 | 162900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230914 | 162800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230914 | 162700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230914 | 162600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230914 | 162500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 213 | 20230914 | 162400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230914 | 162300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230914 | 162200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230914 | 162100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230914 | 162000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230914 | 161900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230914 | 161800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230914 | 161700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20230914 | 161600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20230914 | 161500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20230914 | 161400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20230914 | 161300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20230914 | 161200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20230914 | 161100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20230914 | 161000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20230914 | 160900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20230914 | 160800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20230914 | 160700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20230914 | 160600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20230914 | 160500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20230914 | 160400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20230914 | 160300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20230914 | 160200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20230914 | 160100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20230914 | 160000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20230914 | 155900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20230914 | 155800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20230914 | 155700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20230914 | 155600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20230914 | 155500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 243 | 20230914 | 155400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20230914 | 155300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20230914 | 155200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20230914 | 155100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20230914 | 155000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20230914 | 154900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20230914 | 154800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20230914 | 154700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20230914 | 154600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20230914 | 154500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20230914 | 154400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20230914 | 154300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20230914 | 154200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20230914 | 154100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20230914 | 154000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20230914 | 153900 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20230914 | 153800 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20230914 | 153700 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20230914 | 153600 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20230914 | 153500 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20230914 | 153400 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20230914 | 153300 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20230914 | 153200 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20230914 | 153100 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20230914 | 153000 | 10505641420 | 14460 | 14460 | 14460 | 14460 | 7211 |
| 268 | 20230914 | 152900 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230914 | 152800 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230914 | 152700 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230914 | 152600 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230914 | 152500 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 273 | 20230914 | 152400 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230914 | 152300 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230914 | 152200 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230914 | 152100 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230914 | 152000 | 10401370360 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230914 | 151900 | 10401370360 | 14500 | 14500 | 14510 | 14500 | 816 |
| 279 | 20230914 | 151800 | 10389538060 | 14500 | 14500 | 14510 | 14500 | 307 |
| 280 | 20230914 | 151700 | 10385086040 | 14500 | 14500 | 14510 | 14500 | 1110 |
| 281 | 20230914 | 151600 | 10368990470 | 14500 | 14510 | 14510 | 14500 | 992 |
| 282 | 20230914 | 151500 | 10354604360 | 14510 | 14540 | 14540 | 14500 | 3304 |
| 283 | 20230914 | 151400 | 10306648910 | 14550 | 14540 | 14560 | 14540 | 181 |
| 284 | 20230914 | 151300 | 10304016150 | 14540 | 14540 | 14560 | 14530 | 212 |
| 285 | 20230914 | 151200 | 10300934430 | 14530 | 14530 | 14530 | 14530 | 217 |
| 286 | 20230914 | 151100 | 10297781420 | 14530 | 14540 | 14540 | 14520 | 1921 |
| 287 | 20230914 | 151000 | 10269861710 | 14540 | 14570 | 14580 | 14540 | 1183 |
| 288 | 20230914 | 150900 | 10252638910 | 14570 | 14580 | 14590 | 14570 | 581 |
| 289 | 20230914 | 150800 | 10244164780 | 14580 | 14580 | 14580 | 14580 | 1200 |
| 290 | 20230914 | 150700 | 10226668780 | 14580 | 14580 | 14580 | 14570 | 236 |
| 291 | 20230914 | 150600 | 10223229400 | 14580 | 14590 | 14600 | 14570 | 1376 |
| 292 | 20230914 | 150500 | 10203164330 | 14590 | 14600 | 14600 | 14590 | 925 |
| 293 | 20230914 | 150400 | 10189664180 | 14610 | 14620 | 14620 | 14610 | 257 |
| 294 | 20230914 | 150300 | 10185909400 | 14620 | 14620 | 14620 | 14610 | 191 |
| 295 | 20230914 | 150200 | 10183117180 | 14620 | 14620 | 14620 | 14620 | 25 |
| 296 | 20230914 | 150100 | 10182751680 | 14620 | 14610 | 14620 | 14600 | 366 |
| 297 | 20230914 | 150000 | 10177405690 | 14610 | 14610 | 14610 | 14600 | 635 |
| 298 | 20230914 | 145900 | 10168128440 | 14600 | 14610 | 14610 | 14600 | 17 |
| 299 | 20230914 | 145800 | 10167880190 | 14610 | 14600 | 14610 | 14600 | 428 |
| 300 | 20230914 | 145700 | 10161629830 | 14600 | 14610 | 14610 | 14600 | 545 |
| 301 | 20230914 | 145600 | 10153671860 | 14620 | 14610 | 14620 | 14610 | 11 |
| 302 | 20230914 | 145500 | 10153511140 | 14610 | 14610 | 14610 | 14600 | 813 |
| 303 | 20230914 | 145400 | 10141634840 | 14610 | 14620 | 14630 | 14610 | 80 |
| 304 | 20230914 | 145300 | 10140465420 | 14630 | 14620 | 14630 | 14620 | 218 |
| 305 | 20230914 | 145200 | 10137276900 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20230914 | 145100 | 10137276900 | 14630 | 14630 | 14630 | 14630 | 125 |
| 307 | 20230914 | 145000 | 10135448150 | 14630 | 14630 | 14630 | 14630 | 72 |
| 308 | 20230914 | 144900 | 10134394790 | 14630 | 14640 | 14640 | 14620 | 38 |
| 309 | 20230914 | 144800 | 10133839170 | 14620 | 14630 | 14630 | 14620 | 26 |
| 310 | 20230914 | 144700 | 10133458810 | 14630 | 14630 | 14630 | 14630 | 34 |
| 311 | 20230914 | 144600 | 10132961390 | 14620 | 14620 | 14620 | 14620 | 295 |
| 312 | 20230914 | 144500 | 10128648490 | 14620 | 14640 | 14640 | 14620 | 242 |
| 313 | 20230914 | 144400 | 10125109170 | 14630 | 14630 | 14630 | 14630 | 3 |
| 314 | 20230914 | 144300 | 10125065280 | 14630 | 14670 | 14670 | 14630 | 284 |
| 315 | 20230914 | 144200 | 10120909300 | 14680 | 14690 | 14690 | 14680 | 22 |
| 316 | 20230914 | 144100 | 10120586170 | 14710 | 14710 | 14710 | 14710 | 0 |
| 317 | 20230914 | 144000 | 10120586170 | 14710 | 14690 | 14710 | 14690 | 151 |
| 318 | 20230914 | 143900 | 10118367960 | 14690 | 14660 | 14690 | 14660 | 149 |
| 319 | 20230914 | 143800 | 10116182410 | 14640 | 14650 | 14650 | 14640 | 208 |
| 320 | 20230914 | 143700 | 10113135640 | 14660 | 14660 | 14660 | 14660 | 86 |
| 321 | 20230914 | 143600 | 10111874880 | 14660 | 14660 | 14660 | 14660 | 84 |
| 322 | 20230914 | 143500 | 10110643440 | 14680 | 14680 | 14680 | 14680 | 73 |
| 323 | 20230914 | 143400 | 10109571800 | 14680 | 14680 | 14680 | 14680 | 0 |
| 324 | 20230914 | 143300 | 10109571800 | 14680 | 14690 | 14690 | 14680 | 186 |
| 325 | 20230914 | 143200 | 10106840810 | 14690 | 14690 | 14690 | 14690 | 0 |
| 326 | 20230914 | 143100 | 10106840810 | 14690 | 14720 | 14720 | 14690 | 11 |
| 327 | 20230914 | 143000 | 10106678920 | 14720 | 14710 | 14720 | 14710 | 170 |
| 328 | 20230914 | 142900 | 10104177040 | 14680 | 14680 | 14680 | 14680 | 0 |
| 329 | 20230914 | 142800 | 10104177040 | 14680 | 14710 | 14710 | 14680 | 206 |
| 330 | 20230914 | 142700 | 10101152630 | 14710 | 14720 | 14720 | 14710 | 4 |
| 331 | 20230914 | 142600 | 10101093780 | 14680 | 14740 | 14740 | 14680 | 160 |
| 332 | 20230914 | 142500 | 10098739000 | 14740 | 14740 | 14740 | 14700 | 102 |
| 333 | 20230914 | 142400 | 10097236340 | 14730 | 14730 | 14730 | 14730 | 68 |
| 334 | 20230914 | 142300 | 10096234700 | 14750 | 14750 | 14750 | 14750 | 380 |
| 335 | 20230914 | 142200 | 10090629700 | 14750 | 14700 | 14750 | 14700 | 472 |
| 336 | 20230914 | 142100 | 10083669660 | 14690 | 14650 | 14690 | 14650 | 1199 |
| 337 | 20230914 | 142000 | 10066080560 | 14650 | 14640 | 14650 | 14630 | 99 |
| 338 | 20230914 | 141900 | 10064630540 | 14630 | 14600 | 14630 | 14600 | 127 |
| 339 | 20230914 | 141800 | 10062772560 | 14620 | 14610 | 14620 | 14600 | 393 |
| 340 | 20230914 | 141700 | 10057032850 | 14640 | 14640 | 14640 | 14640 | 71 |
| 341 | 20230914 | 141600 | 10055993410 | 14640 | 14640 | 14640 | 14640 | 10 |
| 342 | 20230914 | 141500 | 10055847010 | 14640 | 14620 | 14640 | 14610 | 408 |
| 343 | 20230914 | 141400 | 10049884920 | 14660 | 14650 | 14660 | 14650 | 200 |
| 344 | 20230914 | 141300 | 10046953920 | 14610 | 14650 | 14650 | 14610 | 2002 |
| 345 | 20230914 | 141200 | 10017660810 | 14650 | 14660 | 14660 | 14650 | 40 |
| 346 | 20230914 | 141100 | 10017074510 | 14650 | 14660 | 14660 | 14650 | 70 |
| 347 | 20230914 | 141000 | 10016048910 | 14660 | 14660 | 14660 | 14660 | 510 |
| 348 | 20230914 | 140900 | 10008572310 | 14660 | 14660 | 14660 | 14660 | 0 |
| 349 | 20230914 | 140800 | 10008572310 | 14660 | 14660 | 14670 | 14660 | 280 |
| 350 | 20230914 | 140700 | 10004467390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 351 | 20230914 | 140600 | 10004467390 | 14660 | 14670 | 14670 | 14660 | 154 |
| 352 | 20230914 | 140500 | 10002209650 | 14670 | 14690 | 14690 | 14670 | 243 |
| 353 | 20230914 | 140400 | 9998643800 | 14680 | 14680 | 14680 | 14680 | 38 |
| 354 | 20230914 | 140300 | 9998085960 | 14680 | 14680 | 14680 | 14680 | 8 |
| 355 | 20230914 | 140200 | 9997968520 | 14720 | 14720 | 14720 | 14720 | 0 |
| 356 | 20230914 | 140100 | 9997968520 | 14720 | 14730 | 14730 | 14720 | 2 |
| 357 | 20230914 | 140000 | 9997939070 | 14680 | 14730 | 14730 | 14680 | 145 |
| 358 | 20230914 | 135900 | 9995803670 | 14730 | 14730 | 14730 | 14730 | 2 |
| 359 | 20230914 | 135800 | 9995774210 | 14730 | 14730 | 14730 | 14730 | 9 |
| 360 | 20230914 | 135700 | 9995641640 | 14730 | 14730 | 14730 | 14730 | 54 |
| 361 | 20230914 | 135600 | 9994846220 | 14730 | 14730 | 14730 | 14730 | 36 |
| 362 | 20230914 | 135500 | 9994315940 | 14730 | 14670 | 14730 | 14670 | 217 |
| 363 | 20230914 | 135400 | 9991130680 | 14660 | 14640 | 14660 | 14640 | 217 |
| 364 | 20230914 | 135300 | 9987950640 | 14640 | 14650 | 14650 | 14640 | 271 |
| 365 | 20230914 | 135200 | 9983980830 | 14660 | 14650 | 14660 | 14650 | 140 |
| 366 | 20230914 | 135100 | 9981929430 | 14650 | 14660 | 14660 | 14650 | 606 |
| 367 | 20230914 | 135000 | 9973048100 | 14660 | 14660 | 14660 | 14660 | 5 |
| 368 | 20230914 | 134900 | 9972974800 | 14670 | 14660 | 14670 | 14660 | 130 |
| 369 | 20230914 | 134800 | 9971068900 | 14670 | 14660 | 14670 | 14660 | 25 |
| 370 | 20230914 | 134700 | 9970702250 | 14660 | 14660 | 14670 | 14660 | 531 |
| 371 | 20230914 | 134600 | 9962917630 | 14660 | 14660 | 14660 | 14660 | 0 |
| 372 | 20230914 | 134500 | 9962917630 | 14660 | 14660 | 14660 | 14660 | 420 |
| 373 | 20230914 | 134400 | 9956760430 | 14660 | 14660 | 14660 | 14660 | 1 |
| 374 | 20230914 | 134300 | 9956745770 | 14670 | 14670 | 14670 | 14660 | 206 |
| 375 | 20230914 | 134200 | 9953724470 | 14680 | 14680 | 14680 | 14680 | 90 |
| 376 | 20230914 | 134100 | 9952403270 | 14690 | 14690 | 14690 | 14690 | 572 |
| 377 | 20230914 | 134000 | 9944000590 | 14700 | 14700 | 14700 | 14700 | 150 |
| 378 | 20230914 | 133900 | 9941795590 | 14700 | 14710 | 14710 | 14700 | 10 |
| 379 | 20230914 | 133800 | 9941648530 | 14700 | 14720 | 14720 | 14700 | 9 |
| 380 | 20230914 | 133700 | 9941516210 | 14720 | 14700 | 14720 | 14700 | 2 |
| 381 | 20230914 | 133600 | 9941486790 | 14720 | 14720 | 14720 | 14720 | 72 |
| 382 | 20230914 | 133500 | 9940426950 | 14720 | 14690 | 14720 | 14690 | 61 |
| 383 | 20230914 | 133400 | 9939529630 | 14690 | 14710 | 14710 | 14690 | 521 |
| 384 | 20230914 | 133300 | 9931868420 | 14720 | 14720 | 14720 | 14720 | 43 |
| 385 | 20230914 | 133200 | 9931235460 | 14720 | 14720 | 14720 | 14720 | 329 |
| 386 | 20230914 | 133100 | 9926392580 | 14720 | 14710 | 14720 | 14710 | 68 |
| 387 | 20230914 | 133000 | 9925392290 | 14700 | 14710 | 14710 | 14700 | 154 |
| 388 | 20230914 | 132900 | 9923128240 | 14710 | 14720 | 14720 | 14700 | 525 |
| 389 | 20230914 | 132800 | 9915403610 | 14720 | 14730 | 14730 | 14720 | 200 |
| 390 | 20230914 | 132700 | 9912457870 | 14740 | 14750 | 14750 | 14740 | 120 |
| 391 | 20230914 | 132600 | 9910688950 | 14750 | 14760 | 14770 | 14750 | 172 |
| 392 | 20230914 | 132500 | 9908150730 | 14750 | 14750 | 14750 | 14750 | 64 |
| 393 | 20230914 | 132400 | 9907206730 | 14750 | 14770 | 14770 | 14750 | 2 |
| 394 | 20230914 | 132300 | 9907177210 | 14770 | 14760 | 14770 | 14760 | 10 |
| 395 | 20230914 | 132200 | 9907029580 | 14750 | 14750 | 14750 | 14750 | 74 |
| 396 | 20230914 | 132100 | 9905938080 | 14740 | 14730 | 14740 | 14730 | 49 |
| 397 | 20230914 | 132000 | 9905216210 | 14740 | 14770 | 14770 | 14730 | 490 |
| 398 | 20230914 | 131900 | 9897994510 | 14770 | 14800 | 14800 | 14770 | 151 |
| 399 | 20230914 | 131800 | 9895764040 | 14800 | 14800 | 14800 | 14800 | 0 |
| 400 | 20230914 | 131700 | 9895764040 | 14800 | 14800 | 14800 | 14800 | 28 |
| 401 | 20230914 | 131600 | 9895349640 | 14800 | 14810 | 14810 | 14800 | 87 |
| 402 | 20230914 | 131500 | 9894061570 | 14810 | 14810 | 14810 | 14810 | 193 |
| 403 | 20230914 | 131400 | 9891203240 | 14810 | 14800 | 14810 | 14800 | 27 |
| 404 | 20230914 | 131300 | 9890803610 | 14800 | 14800 | 14800 | 14800 | 86 |
| 405 | 20230914 | 131200 | 9889530810 | 14800 | 14800 | 14800 | 14800 | 0 |
| 406 | 20230914 | 131100 | 9889530810 | 14800 | 14790 | 14800 | 14790 | 24 |
| 407 | 20230914 | 131000 | 9889175670 | 14790 | 14780 | 14790 | 14780 | 3 |
| 408 | 20230914 | 130900 | 9889131310 | 14780 | 14770 | 14780 | 14770 | 27 |
| 409 | 20230914 | 130800 | 9888732340 | 14780 | 14780 | 14780 | 14780 | 3 |
| 410 | 20230914 | 130700 | 9888688000 | 14780 | 14780 | 14780 | 14780 | 101 |
| 411 | 20230914 | 130600 | 9887195220 | 14800 | 14820 | 14820 | 14730 | 8 |
| 412 | 20230914 | 130500 | 9887077220 | 14730 | 14750 | 14750 | 14730 | 44 |
| 413 | 20230914 | 130400 | 9886428380 | 14750 | 14720 | 14750 | 14720 | 222 |
| 414 | 20230914 | 130300 | 9883159110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 415 | 20230914 | 130200 | 9883159110 | 14720 | 14720 | 14720 | 14720 | 81 |
| 416 | 20230914 | 130100 | 9881966790 | 14720 | 14720 | 14720 | 14720 | 125 |
| 417 | 20230914 | 130000 | 9880126790 | 14720 | 14740 | 14740 | 14720 | 236 |
| 418 | 20230914 | 125900 | 9876650630 | 14740 | 14740 | 14740 | 14740 | 307 |
| 419 | 20230914 | 125800 | 9872125450 | 14740 | 14740 | 14780 | 14740 | 32 |
| 420 | 20230914 | 125700 | 9871653730 | 14740 | 14740 | 14740 | 14740 | 18 |
| 421 | 20230914 | 125600 | 9871388410 | 14740 | 14770 | 14770 | 14740 | 180 |
| 422 | 20230914 | 125500 | 9868731870 | 14770 | 14770 | 14770 | 14770 | 301 |
| 423 | 20230914 | 125400 | 9864286100 | 14770 | 14790 | 14790 | 14770 | 194 |
| 424 | 20230914 | 125300 | 9861418620 | 14800 | 14800 | 14800 | 14800 | 42 |
| 425 | 20230914 | 125200 | 9860797020 | 14800 | 14800 | 14800 | 14800 | 106 |
| 426 | 20230914 | 125100 | 9859228220 | 14800 | 14800 | 14800 | 14800 | 13 |
| 427 | 20230914 | 125000 | 9859035820 | 14800 | 14800 | 14800 | 14800 | 136 |
| 428 | 20230914 | 124900 | 9857023020 | 14800 | 14800 | 14800 | 14800 | 22 |
| 429 | 20230914 | 124800 | 9856697420 | 14800 | 14820 | 14820 | 14800 | 1023 |
| 430 | 20230914 | 124700 | 9841550550 | 14820 | 14820 | 14820 | 14820 | 0 |
| 431 | 20230914 | 124600 | 9841550550 | 14820 | 14820 | 14820 | 14820 | 60 |
| 432 | 20230914 | 124500 | 9840661350 | 14810 | 14820 | 14820 | 14810 | 190 |
| 433 | 20230914 | 124400 | 9837846180 | 14830 | 14830 | 14830 | 14830 | 406 |
| 434 | 20230914 | 124300 | 9831825200 | 14830 | 14830 | 14830 | 14830 | 12 |
| 435 | 20230914 | 124200 | 9831647240 | 14880 | 14860 | 14880 | 14860 | 30 |
| 436 | 20230914 | 124100 | 9831201030 | 14820 | 14820 | 14820 | 14810 | 262 |
| 437 | 20230914 | 124000 | 9827318770 | 14820 | 14850 | 14850 | 14820 | 10 |
| 438 | 20230914 | 123900 | 9827170540 | 14850 | 14820 | 14850 | 14820 | 116 |
| 439 | 20230914 | 123800 | 9825449500 | 14840 | 14850 | 14850 | 14840 | 40 |
| 440 | 20230914 | 123700 | 9824855880 | 14860 | 14860 | 14860 | 14860 | 53 |
| 441 | 20230914 | 123600 | 9824068300 | 14860 | 14860 | 14860 | 14860 | 102 |
| 442 | 20230914 | 123500 | 9822552580 | 14860 | 14860 | 14860 | 14860 | 285 |
| 443 | 20230914 | 123400 | 9818317480 | 14870 | 14870 | 14870 | 14870 | 13 |
| 444 | 20230914 | 123300 | 9818124170 | 14870 | 14900 | 14900 | 14870 | 92 |
| 445 | 20230914 | 123200 | 9816754950 | 14900 | 14880 | 14900 | 14880 | 203 |
| 446 | 20230914 | 123100 | 9813732270 | 14880 | 14900 | 14900 | 14880 | 242 |
| 447 | 20230914 | 123000 | 9810130390 | 14900 | 14900 | 14900 | 14900 | 4 |
| 448 | 20230914 | 122900 | 9810070790 | 14880 | 14900 | 14900 | 14880 | 227 |
| 449 | 20230914 | 122800 | 9806692730 | 14900 | 14900 | 14900 | 14900 | 30 |
| 450 | 20230914 | 122700 | 9806245730 | 14940 | 14940 | 14940 | 14900 | 123 |
| 451 | 20230914 | 122600 | 9804408950 | 14940 | 14940 | 14940 | 14880 | 213 |
| 452 | 20230914 | 122500 | 9801226940 | 14950 | 14950 | 14950 | 14950 | 0 |
| 453 | 20230914 | 122400 | 9801226940 | 14950 | 14900 | 14950 | 14900 | 1105 |
| 454 | 20230914 | 122300 | 9784715140 | 14880 | 14870 | 14880 | 14870 | 131 |
| 455 | 20230914 | 122200 | 9782766870 | 14860 | 14850 | 14860 | 14850 | 124 |
| 456 | 20230914 | 122100 | 9780924950 | 14850 | 14850 | 14850 | 14850 | 0 |
| 457 | 20230914 | 122000 | 9780924950 | 14850 | 14850 | 14850 | 14850 | 133 |
| 458 | 20230914 | 121900 | 9778949900 | 14850 | 14840 | 14850 | 14840 | 264 |
| 459 | 20230914 | 121800 | 9775029510 | 14850 | 14840 | 14850 | 14840 | 151 |
| 460 | 20230914 | 121700 | 9772788370 | 14840 | 14840 | 14840 | 14840 | 74 |
| 461 | 20230914 | 121600 | 9771690210 | 14850 | 14850 | 14850 | 14850 | 10 |
| 462 | 20230914 | 121500 | 9771541710 | 14840 | 14840 | 14840 | 14840 | 239 |
| 463 | 20230914 | 121400 | 9767994950 | 14840 | 14810 | 14840 | 14810 | 25 |
| 464 | 20230914 | 121300 | 9767624400 | 14810 | 14840 | 14840 | 14810 | 401 |
| 465 | 20230914 | 121200 | 9761676200 | 14830 | 14830 | 14830 | 14830 | 185 |
| 466 | 20230914 | 121100 | 9758932650 | 14830 | 14830 | 14830 | 14810 | 105 |
| 467 | 20230914 | 121000 | 9757375580 | 14840 | 14840 | 14840 | 14830 | 202 |
| 468 | 20230914 | 120900 | 9754378940 | 14840 | 14840 | 14850 | 14840 | 114 |
| 469 | 20230914 | 120800 | 9752686870 | 14840 | 14850 | 14850 | 14800 | 329 |
| 470 | 20230914 | 120700 | 9747815400 | 14800 | 14790 | 14800 | 14790 | 344 |
| 471 | 20230914 | 120600 | 9742725700 | 14790 | 14780 | 14790 | 14780 | 100 |
| 472 | 20230914 | 120500 | 9741247680 | 14780 | 14740 | 14780 | 14740 | 316 |
| 473 | 20230914 | 120400 | 9736581460 | 14700 | 14740 | 14740 | 14700 | 229 |
| 474 | 20230914 | 120300 | 9733214210 | 14690 | 14700 | 14700 | 14690 | 448 |
| 475 | 20230914 | 120200 | 9726628800 | 14700 | 14760 | 14770 | 14700 | 253 |
| 476 | 20230914 | 120100 | 9722900940 | 14750 | 14770 | 14770 | 14750 | 1198 |
| 477 | 20230914 | 120000 | 9705223480 | 14780 | 14790 | 14800 | 14780 | 263 |
| 478 | 20230914 | 115900 | 9701334380 | 14790 | 14790 | 14790 | 14790 | 13 |
| 479 | 20230914 | 115800 | 9701142110 | 14790 | 14790 | 14800 | 14790 | 541 |
| 480 | 20230914 | 115700 | 9693138720 | 14800 | 14820 | 14820 | 14790 | 1341 |
| 481 | 20230914 | 115600 | 9673287300 | 14820 | 14820 | 14820 | 14820 | 158 |
| 482 | 20230914 | 115500 | 9670945740 | 14820 | 14830 | 14830 | 14820 | 106 |
| 483 | 20230914 | 115400 | 9669374110 | 14830 | 14830 | 14830 | 14830 | 2 |
| 484 | 20230914 | 115300 | 9669344450 | 14820 | 14850 | 14850 | 14820 | 13 |
| 485 | 20230914 | 115200 | 9669151760 | 14850 | 14820 | 14850 | 14820 | 32 |
| 486 | 20230914 | 115100 | 9668677460 | 14820 | 14820 | 14820 | 14820 | 20 |
| 487 | 20230914 | 115000 | 9668381060 | 14820 | 14820 | 14860 | 14820 | 161 |
| 488 | 20230914 | 114900 | 9665995000 | 14840 | 14850 | 14850 | 14840 | 93 |
| 489 | 20230914 | 114800 | 9664614870 | 14870 | 14870 | 14870 | 14870 | 16 |
| 490 | 20230914 | 114700 | 9664376950 | 14880 | 14820 | 14880 | 14810 | 51 |
| 491 | 20230914 | 114600 | 9663621510 | 14820 | 14850 | 14850 | 14820 | 1010 |
| 492 | 20230914 | 114500 | 9648643650 | 14880 | 14860 | 14880 | 14850 | 204 |
| 493 | 20230914 | 114400 | 9645613590 | 14880 | 14880 | 14880 | 14880 | 243 |
| 494 | 20230914 | 114300 | 9641997750 | 14880 | 14920 | 14920 | 14880 | 611 |
| 495 | 20230914 | 114200 | 9632906030 | 14880 | 14920 | 14920 | 14880 | 1191 |
| 496 | 20230914 | 114100 | 9615170660 | 14920 | 14920 | 14930 | 14920 | 23 |
| 497 | 20230914 | 114000 | 9614827490 | 14920 | 14940 | 14940 | 14900 | 26 |
| 498 | 20230914 | 113900 | 9614439850 | 14940 | 14960 | 14960 | 14900 | 760 |
| 499 | 20230914 | 113800 | 9603109350 | 14960 | 14950 | 14960 | 14950 | 160 |
| 500 | 20230914 | 113700 | 9600717200 | 14960 | 14900 | 14980 | 14900 | 1998 |
| 501 | 20230914 | 113600 | 9570849060 | 14900 | 14830 | 14900 | 14830 | 357 |
| 502 | 20230914 | 113500 | 9565535930 | 14830 | 14840 | 14870 | 14830 | 14 |
| 503 | 20230914 | 113400 | 9565328250 | 14840 | 14860 | 14870 | 14840 | 290 |
| 504 | 20230914 | 113300 | 9561017360 | 14870 | 14870 | 14870 | 14840 | 199 |
| 505 | 20230914 | 113200 | 9558062070 | 14890 | 14830 | 14890 | 14830 | 214 |
| 506 | 20230914 | 113100 | 9554886270 | 14820 | 14840 | 14890 | 14820 | 291 |
| 507 | 20230914 | 113000 | 9550570940 | 14890 | 14920 | 14950 | 14890 | 1695 |
| 508 | 20230914 | 112900 | 9525287430 | 14950 | 14840 | 14950 | 14810 | 2805 |
| 509 | 20230914 | 112800 | 9483580980 | 14840 | 14770 | 14840 | 14770 | 674 |
| 510 | 20230914 | 112700 | 9473596150 | 14770 | 14740 | 14770 | 14740 | 382 |
| 511 | 20230914 | 112600 | 9467959760 | 14750 | 14710 | 14760 | 14700 | 755 |
| 512 | 20230914 | 112500 | 9456838070 | 14700 | 14680 | 14700 | 14680 | 585 |
| 513 | 20230914 | 112400 | 9448241800 | 14670 | 14670 | 14670 | 14670 | 103 |
| 514 | 20230914 | 112300 | 9446730790 | 14670 | 14670 | 14670 | 14670 | 160 |
| 515 | 20230914 | 112200 | 9444383590 | 14660 | 14660 | 14660 | 14660 | 11 |
| 516 | 20230914 | 112100 | 9444222330 | 14650 | 14630 | 14650 | 14630 | 389 |
| 517 | 20230914 | 112000 | 9438527840 | 14630 | 14620 | 14630 | 14620 | 12 |
| 518 | 20230914 | 111900 | 9438352390 | 14630 | 14630 | 14630 | 14630 | 220 |
| 519 | 20230914 | 111800 | 9435133790 | 14630 | 14630 | 14630 | 14630 | 39 |
| 520 | 20230914 | 111700 | 9434563220 | 14630 | 14630 | 14630 | 14630 | 5 |
| 521 | 20230914 | 111600 | 9434490070 | 14640 | 14640 | 14640 | 14640 | 135 |
| 522 | 20230914 | 111500 | 9432513670 | 14640 | 14640 | 14640 | 14640 | 45 |
| 523 | 20230914 | 111400 | 9431854870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 524 | 20230914 | 111300 | 9431854870 | 14630 | 14650 | 14680 | 14630 | 134 |
| 525 | 20230914 | 111200 | 9429892920 | 14650 | 14640 | 14650 | 14640 | 38 |
| 526 | 20230914 | 111100 | 9429336300 | 14640 | 14630 | 14640 | 14630 | 102 |
| 527 | 20230914 | 111000 | 9427843140 | 14620 | 14610 | 14640 | 14610 | 615 |
| 528 | 20230914 | 110900 | 9418848790 | 14610 | 14620 | 14620 | 14610 | 123 |
| 529 | 20230914 | 110800 | 9417051560 | 14620 | 14610 | 14620 | 14610 | 527 |
| 530 | 20230914 | 110700 | 9409349680 | 14620 | 14610 | 14620 | 14610 | 866 |
| 531 | 20230914 | 110600 | 9396697410 | 14620 | 14620 | 14620 | 14610 | 142 |
| 532 | 20230914 | 110500 | 9394622730 | 14610 | 14630 | 14630 | 14600 | 231 |
| 533 | 20230914 | 110400 | 9391246370 | 14630 | 14630 | 14630 | 14610 | 20 |
| 534 | 20230914 | 110300 | 9390954030 | 14630 | 14610 | 14630 | 14610 | 104 |
| 535 | 20230914 | 110200 | 9389433030 | 14610 | 14610 | 14610 | 14610 | 62 |
| 536 | 20230914 | 110100 | 9388527210 | 14600 | 14620 | 14630 | 14600 | 722 |
| 537 | 20230914 | 110000 | 9377966520 | 14610 | 14600 | 14610 | 14600 | 237 |
| 538 | 20230914 | 105900 | 9374505920 | 14600 | 14610 | 14610 | 14600 | 70 |
| 539 | 20230914 | 105800 | 9373483900 | 14610 | 14610 | 14610 | 14590 | 55 |
| 540 | 20230914 | 105700 | 9372681170 | 14620 | 14620 | 14630 | 14620 | 309 |
| 541 | 20230914 | 105600 | 9368163570 | 14600 | 14620 | 14620 | 14600 | 21 |
| 542 | 20230914 | 105500 | 9367856950 | 14600 | 14590 | 14620 | 14590 | 341 |
| 543 | 20230914 | 105400 | 9362878880 | 14590 | 14600 | 14600 | 14590 | 954 |
| 544 | 20230914 | 105300 | 9348953610 | 14600 | 14620 | 14620 | 14600 | 741 |
| 545 | 20230914 | 105200 | 9338133400 | 14620 | 14610 | 14620 | 14610 | 208 |
| 546 | 20230914 | 105100 | 9335094400 | 14620 | 14630 | 14630 | 14610 | 1009 |
| 547 | 20230914 | 105000 | 9320341850 | 14650 | 14650 | 14650 | 14650 | 115 |
| 548 | 20230914 | 104900 | 9318657100 | 14640 | 14630 | 14650 | 14630 | 75 |
| 549 | 20230914 | 104800 | 9317559110 | 14630 | 14670 | 14670 | 14630 | 269 |
| 550 | 20230914 | 104700 | 9313618420 | 14670 | 14700 | 14700 | 14670 | 681 |
| 551 | 20230914 | 104600 | 9303625970 | 14690 | 14690 | 14700 | 14690 | 206 |
| 552 | 20230914 | 104500 | 9300599720 | 14700 | 14690 | 14700 | 14690 | 283 |
| 553 | 20230914 | 104400 | 9296440260 | 14690 | 14640 | 14690 | 14630 | 1190 |
| 554 | 20230914 | 104300 | 9278997200 | 14640 | 14620 | 14640 | 14620 | 148 |
| 555 | 20230914 | 104200 | 9276831080 | 14610 | 14640 | 14640 | 14600 | 512 |
| 556 | 20230914 | 104100 | 9269342110 | 14640 | 14550 | 14640 | 14550 | 722 |
| 557 | 20230914 | 104000 | 9258814350 | 14550 | 14590 | 14590 | 14550 | 570 |
| 558 | 20230914 | 103900 | 9250512470 | 14590 | 14610 | 14620 | 14590 | 1355 |
| 559 | 20230914 | 103800 | 9230728140 | 14610 | 14620 | 14630 | 14600 | 1406 |
| 560 | 20230914 | 103700 | 9210181570 | 14630 | 14630 | 14630 | 14620 | 276 |
| 561 | 20230914 | 103600 | 9206144170 | 14630 | 14620 | 14640 | 14620 | 1093 |
| 562 | 20230914 | 103500 | 9190158520 | 14620 | 14640 | 14650 | 14620 | 2008 |
| 563 | 20230914 | 103400 | 9160784690 | 14630 | 14650 | 14660 | 14630 | 261 |
| 564 | 20230914 | 103300 | 9156962560 | 14650 | 14670 | 14670 | 14650 | 234 |
| 565 | 20230914 | 103200 | 9153532410 | 14660 | 14670 | 14670 | 14660 | 423 |
| 566 | 20230914 | 103100 | 9147330860 | 14640 | 14680 | 14680 | 14640 | 681 |
| 567 | 20230914 | 103000 | 9137341820 | 14680 | 14700 | 14700 | 14680 | 760 |
| 568 | 20230914 | 102900 | 9126177820 | 14700 | 14740 | 14740 | 14700 | 2372 |
| 569 | 20230914 | 102800 | 9091296310 | 14740 | 14780 | 14780 | 14740 | 1037 |
| 570 | 20230914 | 102700 | 9075987550 | 14780 | 14800 | 14810 | 14780 | 1626 |
| 571 | 20230914 | 102600 | 9051936400 | 14800 | 14800 | 14810 | 14800 | 553 |
| 572 | 20230914 | 102500 | 9043750550 | 14800 | 14810 | 14820 | 14800 | 753 |
| 573 | 20230914 | 102400 | 9032605830 | 14800 | 14820 | 14820 | 14800 | 1256 |
| 574 | 20230914 | 102300 | 9014007820 | 14820 | 14850 | 14850 | 14810 | 818 |
| 575 | 20230914 | 102200 | 9001888100 | 14840 | 14810 | 14840 | 14800 | 1087 |
| 576 | 20230914 | 102100 | 8985791660 | 14810 | 14850 | 14850 | 14800 | 1579 |
| 577 | 20230914 | 102000 | 8962409260 | 14820 | 14810 | 14850 | 14800 | 1391 |
| 578 | 20230914 | 101900 | 8941805960 | 14850 | 14810 | 14850 | 14800 | 2371 |
| 579 | 20230914 | 101800 | 8906680220 | 14810 | 14840 | 14840 | 14800 | 1714 |
| 580 | 20230914 | 101700 | 8881285380 | 14840 | 14860 | 14870 | 14840 | 1954 |
| 581 | 20230914 | 101600 | 8852250580 | 14860 | 14940 | 15000 | 14860 | 5249 |
| 582 | 20230914 | 101500 | 8774144000 | 14910 | 14960 | 14990 | 14910 | 1095 |
| 583 | 20230914 | 101400 | 8757784620 | 15000 | 14980 | 15000 | 14950 | 2576 |
| 584 | 20230914 | 101300 | 8719209110 | 14980 | 15010 | 15010 | 14980 | 4924 |
| 585 | 20230914 | 101200 | 8645354110 | 15020 | 15020 | 15020 | 15010 | 2701 |
| 586 | 20230914 | 101100 | 8604811240 | 15020 | 15030 | 15030 | 15020 | 1808 |
| 587 | 20230914 | 101000 | 8577653090 | 15030 | 15050 | 15050 | 15030 | 2344 |
| 588 | 20230914 | 100900 | 8542397320 | 15050 | 15040 | 15060 | 15040 | 355 |
| 589 | 20230914 | 100800 | 8537055560 | 15040 | 15020 | 15050 | 15010 | 1404 |
| 590 | 20230914 | 100700 | 8515959770 | 15030 | 15030 | 15030 | 15020 | 3789 |
| 591 | 20230914 | 100600 | 8459018500 | 15030 | 15130 | 15130 | 15030 | 5109 |
| 592 | 20230914 | 100500 | 8382027990 | 15130 | 15140 | 15170 | 15130 | 1102 |
| 593 | 20230914 | 100400 | 8365348670 | 15140 | 15190 | 15190 | 15140 | 396 |
| 594 | 20230914 | 100300 | 8359336040 | 15190 | 15180 | 15190 | 15140 | 121 |
| 595 | 20230914 | 100200 | 8357500580 | 15200 | 15220 | 15220 | 15200 | 576 |
| 596 | 20230914 | 100100 | 8348744180 | 15210 | 15200 | 15220 | 15190 | 537 |
| 597 | 20230914 | 100000 | 8340581810 | 15190 | 15120 | 15190 | 15110 | 980 |
| 598 | 20230914 | 095900 | 8325741680 | 15110 | 15100 | 15120 | 15100 | 928 |
| 599 | 20230914 | 095800 | 8311719280 | 15110 | 15110 | 15110 | 15030 | 2826 |
| 600 | 20230914 | 095700 | 8269112690 | 15110 | 15140 | 15140 | 15110 | 1832 |
| 601 | 20230914 | 095600 | 8241412910 | 15150 | 15200 | 15210 | 15130 | 3325 |
| 602 | 20230914 | 095500 | 8190968250 | 15200 | 15240 | 15250 | 15190 | 3651 |
| 603 | 20230914 | 095400 | 8135433610 | 15240 | 15240 | 15250 | 15240 | 580 |
| 604 | 20230914 | 095300 | 8126594290 | 15240 | 15250 | 15250 | 15230 | 537 |
| 605 | 20230914 | 095200 | 8118410960 | 15280 | 15270 | 15290 | 15260 | 1168 |
| 606 | 20230914 | 095100 | 8100574260 | 15290 | 15290 | 15290 | 15270 | 156 |
| 607 | 20230914 | 095000 | 8098191470 | 15270 | 15290 | 15290 | 15270 | 1461 |
| 608 | 20230914 | 094900 | 8075876530 | 15300 | 15300 | 15300 | 15240 | 1715 |
| 609 | 20230914 | 094800 | 8049705670 | 15300 | 15250 | 15300 | 15240 | 1433 |
| 610 | 20230914 | 094700 | 8027817840 | 15240 | 15250 | 15300 | 15240 | 2061 |
| 611 | 20230914 | 094600 | 7996371620 | 15250 | 15330 | 15330 | 15250 | 1825 |
| 612 | 20230914 | 094500 | 7968477530 | 15330 | 15280 | 15330 | 15280 | 374 |
| 613 | 20230914 | 094400 | 7962745610 | 15330 | 15300 | 15340 | 15270 | 594 |
| 614 | 20230914 | 094300 | 7953659670 | 15350 | 15340 | 15360 | 15320 | 2310 |
| 615 | 20230914 | 094200 | 7918208740 | 15340 | 15270 | 15340 | 15250 | 6232 |
| 616 | 20230914 | 094100 | 7822908330 | 15280 | 15270 | 15280 | 15250 | 1959 |
| 617 | 20230914 | 094000 | 7793008680 | 15260 | 15270 | 15280 | 15230 | 825 |
| 618 | 20230914 | 093900 | 7780414850 | 15270 | 15220 | 15280 | 15220 | 368 |
| 619 | 20230914 | 093800 | 7774801230 | 15220 | 15220 | 15240 | 15200 | 642 |
| 620 | 20230914 | 093700 | 7765026370 | 15220 | 15210 | 15220 | 15210 | 851 |
| 621 | 20230914 | 093600 | 7752081300 | 15210 | 15200 | 15230 | 15200 | 1746 |
| 622 | 20230914 | 093500 | 7725524290 | 15200 | 15220 | 15230 | 15200 | 2062 |
| 623 | 20230914 | 093400 | 7694147940 | 15230 | 15240 | 15290 | 15220 | 2298 |
| 624 | 20230914 | 093300 | 7659156460 | 15240 | 15260 | 15300 | 15240 | 1754 |
| 625 | 20230914 | 093200 | 7632413320 | 15260 | 15330 | 15330 | 15260 | 1249 |
| 626 | 20230914 | 093100 | 7613301940 | 15330 | 15260 | 15330 | 15260 | 390 |
| 627 | 20230914 | 093000 | 7607335040 | 15250 | 15230 | 15260 | 15230 | 1093 |
| 628 | 20230914 | 092900 | 7590672370 | 15200 | 15300 | 15300 | 15200 | 2817 |
| 629 | 20230914 | 092800 | 7547661240 | 15310 | 15330 | 15340 | 15300 | 1542 |
| 630 | 20230914 | 092700 | 7524045280 | 15320 | 15350 | 15350 | 15310 | 1258 |
| 631 | 20230914 | 092600 | 7504749750 | 15350 | 15300 | 15350 | 15240 | 3380 |
| 632 | 20230914 | 092500 | 7453059360 | 15280 | 15170 | 15310 | 15170 | 3099 |
| 633 | 20230914 | 092400 | 7405761500 | 15170 | 15130 | 15170 | 15130 | 385 |
| 634 | 20230914 | 092300 | 7399928880 | 15130 | 15150 | 15160 | 15130 | 2911 |
| 635 | 20230914 | 092200 | 7355861380 | 15150 | 15150 | 15190 | 15140 | 2046 |
| 636 | 20230914 | 092100 | 7324812180 | 15130 | 15210 | 15230 | 15130 | 1851 |
| 637 | 20230914 | 092000 | 7296774890 | 15180 | 15280 | 15280 | 15180 | 4523 |
| 638 | 20230914 | 091900 | 7227860470 | 15290 | 15210 | 15320 | 15200 | 3060 |
| 639 | 20230914 | 091800 | 7181183570 | 15230 | 15100 | 15230 | 15040 | 4655 |
| 640 | 20230914 | 091700 | 7110818600 | 15050 | 15110 | 15150 | 15020 | 8557 |
| 641 | 20230914 | 091600 | 6982049340 | 15150 | 15190 | 15230 | 15090 | 7058 |
| 642 | 20230914 | 091500 | 6875061120 | 15210 | 15190 | 15250 | 15150 | 7279 |
| 643 | 20230914 | 091400 | 6764532000 | 15190 | 15370 | 15370 | 15000 | 22521 |
| 644 | 20230914 | 091300 | 6422636810 | 15370 | 15610 | 15630 | 15360 | 15039 |
| 645 | 20230914 | 091200 | 6189434150 | 15600 | 15700 | 15700 | 15600 | 9216 |
| 646 | 20230914 | 091100 | 6045433310 | 15630 | 15640 | 15740 | 15610 | 7227 |
| 647 | 20230914 | 091000 | 5932422530 | 15650 | 15710 | 15750 | 15610 | 17593 |
| 648 | 20230914 | 090900 | 5656559920 | 15750 | 15900 | 15950 | 15700 | 14828 |
| 649 | 20230914 | 090800 | 5422331050 | 15900 | 15960 | 15980 | 15810 | 11243 |
| 650 | 20230914 | 090700 | 5243667790 | 15950 | 16030 | 16060 | 15940 | 17099 |
| 651 | 20230914 | 090600 | 4970312130 | 16030 | 15720 | 16090 | 15700 | 28776 |
| 652 | 20230914 | 090500 | 4511674880 | 15700 | 15810 | 15830 | 15700 | 23816 |
| 653 | 20230914 | 090400 | 4137002440 | 15810 | 16060 | 16070 | 15790 | 32219 |
| 654 | 20230914 | 090300 | 3624624040 | 16000 | 16120 | 16550 | 16000 | 112782 |
| 655 | 20230914 | 090200 | 1781594740 | 16100 | 15690 | 16300 | 15550 | 112721 |
| 656 | 20230914 | 090100 | 0 | 14390 | 14390 | 14390 | 14390 | 0 |
| 657 | 20230914 | 090000 | 0 | 14390 | 14390 | 14390 | 14390 | 0 |