33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 3 | 20230727 | 195700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230727 | 195600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230727 | 195500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230727 | 195400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230727 | 195300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230727 | 195200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230727 | 195100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230727 | 195000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230727 | 194900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230727 | 194800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230727 | 194700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230727 | 194600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230727 | 194500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230727 | 194400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230727 | 194300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230727 | 194200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230727 | 194100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230727 | 194000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230727 | 193900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230727 | 193800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230727 | 193700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230727 | 193600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230727 | 193500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230727 | 193400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230727 | 193300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230727 | 193200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230727 | 193100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230727 | 193000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230727 | 192900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230727 | 192800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 33 | 20230727 | 192700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230727 | 192600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230727 | 192500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230727 | 192400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230727 | 192300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230727 | 192200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230727 | 192100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230727 | 192000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230727 | 191900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230727 | 191800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230727 | 191700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230727 | 191600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230727 | 191500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230727 | 191400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230727 | 191300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230727 | 191200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230727 | 191100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230727 | 191000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230727 | 190900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230727 | 190800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230727 | 190700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230727 | 190600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230727 | 190500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230727 | 190400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230727 | 190300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230727 | 190200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230727 | 190100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230727 | 190000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230727 | 185900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230727 | 185800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 63 | 20230727 | 185700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230727 | 185600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230727 | 185500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230727 | 185400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230727 | 185300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230727 | 185200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230727 | 185100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230727 | 185000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230727 | 184900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230727 | 184800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230727 | 184700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230727 | 184600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230727 | 184500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230727 | 184400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230727 | 184300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230727 | 184200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230727 | 184100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230727 | 184000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230727 | 183900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230727 | 183800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230727 | 183700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230727 | 183600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230727 | 183500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230727 | 183400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230727 | 183300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230727 | 183200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230727 | 183100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230727 | 183000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230727 | 182900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230727 | 182800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 93 | 20230727 | 182700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230727 | 182600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230727 | 182500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230727 | 182400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230727 | 182300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230727 | 182200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230727 | 182100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230727 | 182000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230727 | 181900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230727 | 181800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230727 | 181700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230727 | 181600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230727 | 181500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230727 | 181400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230727 | 181300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230727 | 181200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230727 | 181100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230727 | 181000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230727 | 180900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230727 | 180800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230727 | 180700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230727 | 180600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230727 | 180500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230727 | 180400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230727 | 180300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230727 | 180200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230727 | 180100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230727 | 180000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230727 | 175900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230727 | 175800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 123 | 20230727 | 175700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230727 | 175600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230727 | 175500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230727 | 175400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230727 | 175300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230727 | 175200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230727 | 175100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230727 | 175000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230727 | 174900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230727 | 174800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230727 | 174700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230727 | 174600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230727 | 174500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230727 | 174400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230727 | 174300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230727 | 174200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230727 | 174100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230727 | 174000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230727 | 173900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230727 | 173800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230727 | 173700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230727 | 173600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230727 | 173500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230727 | 173400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230727 | 173300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230727 | 173200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230727 | 173100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230727 | 173000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230727 | 172900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230727 | 172800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 153 | 20230727 | 172700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230727 | 172600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230727 | 172500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230727 | 172400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230727 | 172300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230727 | 172200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230727 | 172100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230727 | 172000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230727 | 171900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230727 | 171800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230727 | 171700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230727 | 171600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230727 | 171500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230727 | 171400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230727 | 171300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230727 | 171200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230727 | 171100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230727 | 171000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230727 | 170900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230727 | 170800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230727 | 170700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230727 | 170600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230727 | 170500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230727 | 170400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230727 | 170300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230727 | 170200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230727 | 170100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230727 | 170000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230727 | 165900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230727 | 165800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 183 | 20230727 | 165700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230727 | 165600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230727 | 165500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230727 | 165400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230727 | 165300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230727 | 165200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230727 | 165100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230727 | 165000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230727 | 164900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230727 | 164800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230727 | 164700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230727 | 164600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230727 | 164500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230727 | 164400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230727 | 164300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230727 | 164200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230727 | 164100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230727 | 164000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230727 | 163900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230727 | 163800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230727 | 163700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230727 | 163600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230727 | 163500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230727 | 163400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230727 | 163300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230727 | 163200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230727 | 163100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230727 | 163000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230727 | 162900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230727 | 162800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 213 | 20230727 | 162700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230727 | 162600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230727 | 162500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230727 | 162400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230727 | 162300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230727 | 162200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230727 | 162100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230727 | 162000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230727 | 161900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230727 | 161800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230727 | 161700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230727 | 161600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230727 | 161500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230727 | 161400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230727 | 161300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230727 | 161200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230727 | 161100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230727 | 161000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230727 | 160900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230727 | 160800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230727 | 160700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230727 | 160600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230727 | 160500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230727 | 160400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230727 | 160300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230727 | 160200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230727 | 160100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230727 | 160000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230727 | 155900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230727 | 155800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 243 | 20230727 | 155700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230727 | 155600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230727 | 155500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230727 | 155400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230727 | 155300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230727 | 155200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230727 | 155100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230727 | 155000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230727 | 154900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230727 | 154800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230727 | 154700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230727 | 154600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230727 | 154500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230727 | 154400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230727 | 154300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230727 | 154200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230727 | 154100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230727 | 154000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230727 | 153900 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230727 | 153800 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230727 | 153700 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230727 | 153600 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230727 | 153500 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230727 | 153400 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230727 | 153300 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230727 | 153200 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230727 | 153100 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230727 | 153000 | 10126805570 | 6790 | 6790 | 6790 | 6790 | 80989 |
| 271 | 20230727 | 152900 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20230727 | 152800 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 273 | 20230727 | 152700 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20230727 | 152600 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20230727 | 152500 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20230727 | 152400 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20230727 | 152300 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20230727 | 152200 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20230727 | 152100 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20230727 | 152000 | 9576890260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20230727 | 151900 | 9576890260 | 6770 | 6780 | 6780 | 6760 | 13773 |
| 282 | 20230727 | 151800 | 9483578180 | 6780 | 6780 | 6780 | 6770 | 1652 |
| 283 | 20230727 | 151700 | 9472382030 | 6780 | 6780 | 6780 | 6770 | 2476 |
| 284 | 20230727 | 151600 | 9455596910 | 6780 | 6780 | 6780 | 6770 | 2430 |
| 285 | 20230727 | 151500 | 9439132720 | 6780 | 6770 | 6780 | 6770 | 2189 |
| 286 | 20230727 | 151400 | 9424295170 | 6780 | 6780 | 6780 | 6770 | 4899 |
| 287 | 20230727 | 151300 | 9391081100 | 6770 | 6780 | 6780 | 6770 | 11468 |
| 288 | 20230727 | 151200 | 9313370420 | 6780 | 6780 | 6780 | 6770 | 1580 |
| 289 | 20230727 | 151100 | 9302670110 | 6770 | 6790 | 6790 | 6760 | 16710 |
| 290 | 20230727 | 151000 | 9189397190 | 6790 | 6780 | 6790 | 6780 | 1230 |
| 291 | 20230727 | 150900 | 9181047690 | 6780 | 6780 | 6790 | 6770 | 7263 |
| 292 | 20230727 | 150800 | 9131806990 | 6780 | 6780 | 6780 | 6770 | 5865 |
| 293 | 20230727 | 150700 | 9092058100 | 6770 | 6780 | 6780 | 6770 | 3852 |
| 294 | 20230727 | 150600 | 9065947580 | 6780 | 6780 | 6780 | 6770 | 761 |
| 295 | 20230727 | 150500 | 9060789260 | 6780 | 6780 | 6780 | 6770 | 1628 |
| 296 | 20230727 | 150400 | 9049753730 | 6780 | 6780 | 6780 | 6770 | 1866 |
| 297 | 20230727 | 150300 | 9037105050 | 6780 | 6780 | 6780 | 6770 | 2759 |
| 298 | 20230727 | 150200 | 9018401360 | 6780 | 6780 | 6780 | 6770 | 1663 |
| 299 | 20230727 | 150100 | 9007127670 | 6770 | 6780 | 6780 | 6770 | 1880 |
| 300 | 20230727 | 150000 | 8994386050 | 6780 | 6770 | 6780 | 6770 | 2597 |
| 301 | 20230727 | 145900 | 8976795590 | 6780 | 6780 | 6780 | 6770 | 1803 |
| 302 | 20230727 | 145800 | 8964572530 | 6770 | 6780 | 6780 | 6770 | 2363 |
| 303 | 20230727 | 145700 | 8948563470 | 6780 | 6770 | 6780 | 6760 | 5570 |
| 304 | 20230727 | 145600 | 8910852940 | 6770 | 6770 | 6770 | 6760 | 3823 |
| 305 | 20230727 | 145500 | 8884994900 | 6770 | 6770 | 6770 | 6760 | 964 |
| 306 | 20230727 | 145400 | 8878470430 | 6760 | 6760 | 6770 | 6760 | 3585 |
| 307 | 20230727 | 145300 | 8854203330 | 6770 | 6780 | 6780 | 6760 | 1371 |
| 308 | 20230727 | 145200 | 8844920170 | 6780 | 6760 | 6780 | 6760 | 6684 |
| 309 | 20230727 | 145100 | 8799672190 | 6770 | 6770 | 6770 | 6760 | 1930 |
| 310 | 20230727 | 145000 | 8786607390 | 6770 | 6760 | 6770 | 6760 | 1754 |
| 311 | 20230727 | 144900 | 8774735420 | 6770 | 6770 | 6770 | 6760 | 1530 |
| 312 | 20230727 | 144800 | 8764379510 | 6770 | 6760 | 6770 | 6760 | 1715 |
| 313 | 20230727 | 144700 | 8752771270 | 6760 | 6760 | 6770 | 6760 | 1571 |
| 314 | 20230727 | 144600 | 8742138130 | 6760 | 6770 | 6770 | 6760 | 5336 |
| 315 | 20230727 | 144500 | 8706016310 | 6770 | 6760 | 6770 | 6750 | 2018 |
| 316 | 20230727 | 144400 | 8692365990 | 6750 | 6760 | 6760 | 6750 | 1450 |
| 317 | 20230727 | 144300 | 8682566320 | 6760 | 6760 | 6770 | 6750 | 1342 |
| 318 | 20230727 | 144200 | 8673490320 | 6770 | 6760 | 6770 | 6760 | 3030 |
| 319 | 20230727 | 144100 | 8652989690 | 6760 | 6760 | 6770 | 6760 | 1643 |
| 320 | 20230727 | 144000 | 8641872610 | 6770 | 6760 | 6770 | 6760 | 3073 |
| 321 | 20230727 | 143900 | 8621082440 | 6760 | 6770 | 6770 | 6760 | 1598 |
| 322 | 20230727 | 143800 | 8610267890 | 6770 | 6770 | 6770 | 6750 | 1240 |
| 323 | 20230727 | 143700 | 8601874600 | 6770 | 6760 | 6770 | 6750 | 3056 |
| 324 | 20230727 | 143600 | 8581217440 | 6760 | 6760 | 6760 | 6740 | 1581 |
| 325 | 20230727 | 143500 | 8570541130 | 6760 | 6750 | 6760 | 6750 | 1821 |
| 326 | 20230727 | 143400 | 8558233420 | 6750 | 6760 | 6760 | 6750 | 3121 |
| 327 | 20230727 | 143300 | 8537154660 | 6760 | 6760 | 6760 | 6750 | 2053 |
| 328 | 20230727 | 143200 | 8523278450 | 6750 | 6750 | 6760 | 6750 | 978 |
| 329 | 20230727 | 143100 | 8516668570 | 6760 | 6760 | 6760 | 6750 | 1576 |
| 330 | 20230727 | 143000 | 8506017180 | 6760 | 6760 | 6760 | 6750 | 1145 |
| 331 | 20230727 | 142900 | 8498278360 | 6760 | 6760 | 6760 | 6740 | 8750 |
| 332 | 20230727 | 142800 | 8439158440 | 6760 | 6770 | 6770 | 6750 | 23546 |
| 333 | 20230727 | 142700 | 8279969060 | 6770 | 6760 | 6770 | 6750 | 5081 |
| 334 | 20230727 | 142600 | 8245634120 | 6750 | 6760 | 6770 | 6750 | 5346 |
| 335 | 20230727 | 142500 | 8209501220 | 6770 | 6770 | 6770 | 6760 | 2091 |
| 336 | 20230727 | 142400 | 8195346790 | 6770 | 6770 | 6770 | 6760 | 1166 |
| 337 | 20230727 | 142300 | 8187455120 | 6770 | 6770 | 6770 | 6760 | 1840 |
| 338 | 20230727 | 142200 | 8174999680 | 6770 | 6770 | 6770 | 6760 | 908 |
| 339 | 20230727 | 142100 | 8168854480 | 6770 | 6760 | 6770 | 6760 | 2066 |
| 340 | 20230727 | 142000 | 8154877480 | 6750 | 6760 | 6760 | 6750 | 1564 |
| 341 | 20230727 | 141900 | 8144308090 | 6760 | 6760 | 6760 | 6750 | 2147 |
| 342 | 20230727 | 141800 | 8129804800 | 6760 | 6760 | 6760 | 6750 | 2282 |
| 343 | 20230727 | 141700 | 8114382100 | 6760 | 6750 | 6760 | 6750 | 1573 |
| 344 | 20230727 | 141600 | 8103750100 | 6760 | 6760 | 6760 | 6750 | 2363 |
| 345 | 20230727 | 141500 | 8087780000 | 6760 | 6760 | 6760 | 6750 | 1720 |
| 346 | 20230727 | 141400 | 8076154470 | 6760 | 6760 | 6760 | 6750 | 2603 |
| 347 | 20230727 | 141300 | 8058560190 | 6750 | 6760 | 6760 | 6750 | 1344 |
| 348 | 20230727 | 141200 | 8049481390 | 6760 | 6760 | 6760 | 6750 | 1829 |
| 349 | 20230727 | 141100 | 8037119560 | 6760 | 6760 | 6760 | 6750 | 867 |
| 350 | 20230727 | 141000 | 8031259860 | 6760 | 6760 | 6760 | 6750 | 2039 |
| 351 | 20230727 | 140900 | 8017479840 | 6760 | 6750 | 6760 | 6740 | 1313 |
| 352 | 20230727 | 140800 | 8008613770 | 6750 | 6750 | 6750 | 6740 | 5710 |
| 353 | 20230727 | 140700 | 7970072380 | 6740 | 6740 | 6750 | 6740 | 1445 |
| 354 | 20230727 | 140600 | 7960321970 | 6750 | 6750 | 6750 | 6740 | 15430 |
| 355 | 20230727 | 140500 | 7856170570 | 6750 | 6740 | 6750 | 6740 | 1451 |
| 356 | 20230727 | 140400 | 7846378480 | 6740 | 6750 | 6750 | 6730 | 7046 |
| 357 | 20230727 | 140300 | 7798886420 | 6740 | 6740 | 6750 | 6740 | 4954 |
| 358 | 20230727 | 140200 | 7765489110 | 6750 | 6740 | 6750 | 6740 | 6587 |
| 359 | 20230727 | 140100 | 7721080730 | 6740 | 6750 | 6750 | 6740 | 330 |
| 360 | 20230727 | 140000 | 7718856420 | 6740 | 6740 | 6750 | 6740 | 1481 |
| 361 | 20230727 | 135900 | 7708872320 | 6750 | 6750 | 6750 | 6740 | 502 |
| 362 | 20230727 | 135800 | 7705485920 | 6750 | 6750 | 6750 | 6740 | 263 |
| 363 | 20230727 | 135700 | 7703711990 | 6750 | 6750 | 6750 | 6740 | 407 |
| 364 | 20230727 | 135600 | 7700967100 | 6750 | 6750 | 6750 | 6740 | 171 |
| 365 | 20230727 | 135500 | 7699814220 | 6750 | 6740 | 6750 | 6740 | 250 |
| 366 | 20230727 | 135400 | 7698128980 | 6750 | 6750 | 6750 | 6740 | 172 |
| 367 | 20230727 | 135300 | 7696969530 | 6750 | 6740 | 6750 | 6740 | 2263 |
| 368 | 20230727 | 135200 | 7681697610 | 6750 | 6760 | 6770 | 6740 | 20630 |
| 369 | 20230727 | 135100 | 7542228610 | 6770 | 6770 | 6770 | 6760 | 356 |
| 370 | 20230727 | 135000 | 7539821830 | 6760 | 6770 | 6770 | 6760 | 320 |
| 371 | 20230727 | 134900 | 7537658260 | 6760 | 6770 | 6770 | 6760 | 509 |
| 372 | 20230727 | 134800 | 7534217250 | 6770 | 6770 | 6770 | 6760 | 214 |
| 373 | 20230727 | 134700 | 7532769380 | 6770 | 6760 | 6770 | 6760 | 464 |
| 374 | 20230727 | 134600 | 7529628900 | 6760 | 6770 | 6770 | 6760 | 657 |
| 375 | 20230727 | 134500 | 7525186230 | 6770 | 6770 | 6770 | 6760 | 207 |
| 376 | 20230727 | 134400 | 7523785630 | 6760 | 6770 | 6770 | 6760 | 611 |
| 377 | 20230727 | 134300 | 7519655160 | 6770 | 6760 | 6770 | 6760 | 509 |
| 378 | 20230727 | 134200 | 7516212760 | 6760 | 6770 | 6770 | 6760 | 127 |
| 379 | 20230727 | 134100 | 7515354160 | 6760 | 6770 | 6770 | 6760 | 387 |
| 380 | 20230727 | 134000 | 7512734970 | 6760 | 6750 | 6770 | 6750 | 946 |
| 381 | 20230727 | 133900 | 7506340780 | 6760 | 6760 | 6760 | 6760 | 593 |
| 382 | 20230727 | 133800 | 7502332100 | 6750 | 6760 | 6770 | 6750 | 7072 |
| 383 | 20230727 | 133700 | 7454526260 | 6760 | 6760 | 6760 | 6750 | 4267 |
| 384 | 20230727 | 133600 | 7425720250 | 6750 | 6760 | 6760 | 6750 | 1013 |
| 385 | 20230727 | 133500 | 7418882420 | 6750 | 6750 | 6760 | 6750 | 690 |
| 386 | 20230727 | 133400 | 7414222870 | 6770 | 6770 | 6770 | 6750 | 4010 |
| 387 | 20230727 | 133300 | 7387132250 | 6770 | 6760 | 6770 | 6750 | 4380 |
| 388 | 20230727 | 133200 | 7357534640 | 6770 | 6750 | 6770 | 6750 | 4803 |
| 389 | 20230727 | 133100 | 7325063450 | 6760 | 6770 | 6770 | 6760 | 5383 |
| 390 | 20230727 | 133000 | 7288655290 | 6760 | 6750 | 6770 | 6750 | 4580 |
| 391 | 20230727 | 132900 | 7257678740 | 6770 | 6760 | 6770 | 6750 | 1309 |
| 392 | 20230727 | 132800 | 7248827660 | 6770 | 6770 | 6770 | 6760 | 5806 |
| 393 | 20230727 | 132700 | 7209543730 | 6770 | 6770 | 6780 | 6760 | 3621 |
| 394 | 20230727 | 132600 | 7185034180 | 6770 | 6760 | 6780 | 6760 | 1261 |
| 395 | 20230727 | 132500 | 7176497260 | 6770 | 6770 | 6770 | 6760 | 6581 |
| 396 | 20230727 | 132400 | 7131976580 | 6760 | 6770 | 6770 | 6760 | 5692 |
| 397 | 20230727 | 132300 | 7093472880 | 6760 | 6780 | 6780 | 6760 | 4668 |
| 398 | 20230727 | 132200 | 7061869970 | 6780 | 6770 | 6780 | 6770 | 520 |
| 399 | 20230727 | 132100 | 7058345320 | 6770 | 6750 | 6780 | 6740 | 20851 |
| 400 | 20230727 | 132000 | 6917251050 | 6740 | 6760 | 6770 | 6740 | 12221 |
| 401 | 20230727 | 131900 | 6834714380 | 6760 | 6760 | 6770 | 6750 | 8444 |
| 402 | 20230727 | 131800 | 6777634300 | 6760 | 6760 | 6770 | 6740 | 19048 |
| 403 | 20230727 | 131700 | 6649020940 | 6750 | 6750 | 6760 | 6740 | 4264 |
| 404 | 20230727 | 131600 | 6620239350 | 6750 | 6750 | 6760 | 6750 | 8184 |
| 405 | 20230727 | 131500 | 6564971710 | 6750 | 6740 | 6760 | 6730 | 37068 |
| 406 | 20230727 | 131400 | 6314759810 | 6740 | 6750 | 6750 | 6740 | 6722 |
| 407 | 20230727 | 131300 | 6269423470 | 6750 | 6750 | 6750 | 6750 | 88 |
| 408 | 20230727 | 131200 | 6268829470 | 6740 | 6740 | 6750 | 6730 | 11263 |
| 409 | 20230727 | 131100 | 6192904900 | 6740 | 6730 | 6750 | 6730 | 15690 |
| 410 | 20230727 | 131000 | 6087154420 | 6730 | 6730 | 6740 | 6730 | 7295 |
| 411 | 20230727 | 130900 | 6038049070 | 6730 | 6730 | 6740 | 6730 | 1143 |
| 412 | 20230727 | 130800 | 6030354470 | 6730 | 6730 | 6730 | 6730 | 5899 |
| 413 | 20230727 | 130700 | 5990654200 | 6730 | 6730 | 6740 | 6730 | 233 |
| 414 | 20230727 | 130600 | 5989084570 | 6740 | 6730 | 6740 | 6730 | 88 |
| 415 | 20230727 | 130500 | 5988492310 | 6730 | 6740 | 6740 | 6730 | 10230 |
| 416 | 20230727 | 130400 | 5919642900 | 6730 | 6740 | 6740 | 6730 | 8777 |
| 417 | 20230727 | 130300 | 5860487270 | 6740 | 6730 | 6740 | 6730 | 14913 |
| 418 | 20230727 | 130200 | 5759979770 | 6730 | 6730 | 6730 | 6730 | 235 |
| 419 | 20230727 | 130100 | 5758398220 | 6730 | 6730 | 6740 | 6730 | 349 |
| 420 | 20230727 | 130000 | 5756048130 | 6740 | 6730 | 6740 | 6730 | 103 |
| 421 | 20230727 | 125900 | 5755354930 | 6730 | 6730 | 6740 | 6730 | 335 |
| 422 | 20230727 | 125800 | 5753099690 | 6740 | 6740 | 6740 | 6730 | 292 |
| 423 | 20230727 | 125700 | 5751133220 | 6730 | 6730 | 6730 | 6730 | 340 |
| 424 | 20230727 | 125600 | 5748845020 | 6730 | 6730 | 6730 | 6730 | 137 |
| 425 | 20230727 | 125500 | 5747923010 | 6740 | 6740 | 6740 | 6730 | 2062 |
| 426 | 20230727 | 125400 | 5734025640 | 6740 | 6740 | 6750 | 6740 | 437 |
| 427 | 20230727 | 125300 | 5731079980 | 6750 | 6740 | 6750 | 6740 | 182 |
| 428 | 20230727 | 125200 | 5729852980 | 6740 | 6740 | 6740 | 6730 | 731 |
| 429 | 20230727 | 125100 | 5724926550 | 6740 | 6740 | 6740 | 6740 | 441 |
| 430 | 20230727 | 125000 | 5721954210 | 6740 | 6740 | 6740 | 6740 | 225 |
| 431 | 20230727 | 124900 | 5720437710 | 6740 | 6740 | 6740 | 6730 | 305 |
| 432 | 20230727 | 124800 | 5718383360 | 6740 | 6730 | 6740 | 6730 | 571 |
| 433 | 20230727 | 124700 | 5714535600 | 6740 | 6740 | 6740 | 6730 | 1617 |
| 434 | 20230727 | 124600 | 5703637870 | 6730 | 6740 | 6740 | 6730 | 749 |
| 435 | 20230727 | 124500 | 5698595120 | 6730 | 6740 | 6740 | 6730 | 451 |
| 436 | 20230727 | 124400 | 5695557130 | 6740 | 6730 | 6740 | 6730 | 1415 |
| 437 | 20230727 | 124300 | 5686021380 | 6730 | 6730 | 6730 | 6730 | 33 |
| 438 | 20230727 | 124200 | 5685799290 | 6730 | 6740 | 6740 | 6730 | 1305 |
| 439 | 20230727 | 124100 | 5677006680 | 6740 | 6740 | 6740 | 6740 | 728 |
| 440 | 20230727 | 124000 | 5672099960 | 6740 | 6740 | 6740 | 6740 | 113 |
| 441 | 20230727 | 123900 | 5671338340 | 6740 | 6740 | 6740 | 6740 | 233 |
| 442 | 20230727 | 123800 | 5669767920 | 6740 | 6740 | 6750 | 6740 | 664 |
| 443 | 20230727 | 123700 | 5665292550 | 6740 | 6740 | 6740 | 6740 | 142 |
| 444 | 20230727 | 123600 | 5664335470 | 6740 | 6740 | 6750 | 6740 | 1129 |
| 445 | 20230727 | 123500 | 5656725870 | 6740 | 6740 | 6740 | 6730 | 2048 |
| 446 | 20230727 | 123400 | 5642923140 | 6740 | 6740 | 6740 | 6730 | 6978 |
| 447 | 20230727 | 123300 | 5595926500 | 6730 | 6730 | 6740 | 6730 | 518 |
| 448 | 20230727 | 123200 | 5592436000 | 6740 | 6740 | 6740 | 6730 | 497 |
| 449 | 20230727 | 123100 | 5589087580 | 6740 | 6740 | 6740 | 6730 | 1305 |
| 450 | 20230727 | 123000 | 5580294990 | 6740 | 6740 | 6740 | 6730 | 219 |
| 451 | 20230727 | 122900 | 5578819210 | 6740 | 6740 | 6740 | 6740 | 460 |
| 452 | 20230727 | 122800 | 5575718810 | 6730 | 6730 | 6730 | 6730 | 114 |
| 453 | 20230727 | 122700 | 5574951590 | 6750 | 6730 | 6750 | 6730 | 2444 |
| 454 | 20230727 | 122600 | 5558488320 | 6730 | 6740 | 6740 | 6730 | 189 |
| 455 | 20230727 | 122500 | 5557214970 | 6740 | 6730 | 6740 | 6730 | 326 |
| 456 | 20230727 | 122400 | 5555019380 | 6740 | 6740 | 6740 | 6740 | 7 |
| 457 | 20230727 | 122300 | 5554972200 | 6730 | 6730 | 6740 | 6730 | 1664 |
| 458 | 20230727 | 122200 | 5543773300 | 6720 | 6720 | 6720 | 6720 | 51 |
| 459 | 20230727 | 122100 | 5543430580 | 6730 | 6720 | 6730 | 6720 | 147 |
| 460 | 20230727 | 122000 | 5542442620 | 6730 | 6720 | 6730 | 6720 | 871 |
| 461 | 20230727 | 121900 | 5536582550 | 6720 | 6740 | 6740 | 6720 | 16176 |
| 462 | 20230727 | 121800 | 5427619030 | 6740 | 6740 | 6750 | 6740 | 268 |
| 463 | 20230727 | 121700 | 5425812700 | 6740 | 6750 | 6750 | 6740 | 231 |
| 464 | 20230727 | 121600 | 5424255290 | 6740 | 6750 | 6750 | 6740 | 1368 |
| 465 | 20230727 | 121500 | 5415033330 | 6750 | 6750 | 6750 | 6740 | 537 |
| 466 | 20230727 | 121400 | 5411411340 | 6740 | 6740 | 6750 | 6740 | 328 |
| 467 | 20230727 | 121300 | 5409200610 | 6740 | 6750 | 6750 | 6740 | 490 |
| 468 | 20230727 | 121200 | 5405896520 | 6750 | 6750 | 6750 | 6740 | 694 |
| 469 | 20230727 | 121100 | 5401213140 | 6750 | 6750 | 6750 | 6740 | 492 |
| 470 | 20230727 | 121000 | 5397894000 | 6740 | 6740 | 6750 | 6740 | 398 |
| 471 | 20230727 | 120900 | 5395210270 | 6750 | 6750 | 6750 | 6740 | 122 |
| 472 | 20230727 | 120800 | 5394387960 | 6750 | 6740 | 6750 | 6740 | 685 |
| 473 | 20230727 | 120700 | 5389769150 | 6750 | 6740 | 6750 | 6740 | 182 |
| 474 | 20230727 | 120600 | 5388542460 | 6740 | 6750 | 6750 | 6740 | 251 |
| 475 | 20230727 | 120500 | 5386849670 | 6740 | 6750 | 6750 | 6740 | 230 |
| 476 | 20230727 | 120400 | 5385297970 | 6750 | 6740 | 6750 | 6740 | 346 |
| 477 | 20230727 | 120300 | 5382963320 | 6750 | 6750 | 6750 | 6740 | 507 |
| 478 | 20230727 | 120200 | 5379541850 | 6740 | 6750 | 6750 | 6740 | 286 |
| 479 | 20230727 | 120100 | 5377614190 | 6750 | 6740 | 6750 | 6740 | 1482 |
| 480 | 20230727 | 120000 | 5367625500 | 6740 | 6740 | 6750 | 6730 | 2210 |
| 481 | 20230727 | 115900 | 5352730660 | 6740 | 6730 | 6740 | 6730 | 221 |
| 482 | 20230727 | 115800 | 5351242340 | 6740 | 6740 | 6740 | 6730 | 556 |
| 483 | 20230727 | 115700 | 5347497390 | 6740 | 6730 | 6740 | 6730 | 581 |
| 484 | 20230727 | 115600 | 5343582360 | 6740 | 6750 | 6750 | 6740 | 2018 |
| 485 | 20230727 | 115500 | 5329980990 | 6740 | 6740 | 6750 | 6730 | 495 |
| 486 | 20230727 | 115400 | 5326648640 | 6740 | 6750 | 6750 | 6740 | 9896 |
| 487 | 20230727 | 115300 | 5259948280 | 6740 | 6740 | 6750 | 6740 | 1431 |
| 488 | 20230727 | 115200 | 5250293280 | 6740 | 6740 | 6740 | 6740 | 56 |
| 489 | 20230727 | 115100 | 5249915840 | 6750 | 6740 | 6750 | 6740 | 3094 |
| 490 | 20230727 | 115000 | 5229062190 | 6740 | 6750 | 6750 | 6740 | 136 |
| 491 | 20230727 | 114900 | 5228145540 | 6750 | 6740 | 6750 | 6740 | 279 |
| 492 | 20230727 | 114800 | 5226265040 | 6740 | 6740 | 6740 | 6740 | 31 |
| 493 | 20230727 | 114700 | 5226056100 | 6740 | 6740 | 6740 | 6740 | 202 |
| 494 | 20230727 | 114600 | 5224694620 | 6740 | 6730 | 6750 | 6730 | 584 |
| 495 | 20230727 | 114500 | 5220763420 | 6740 | 6740 | 6750 | 6740 | 5956 |
| 496 | 20230727 | 114400 | 5180618870 | 6750 | 6750 | 6750 | 6740 | 335 |
| 497 | 20230727 | 114300 | 5178360620 | 6750 | 6750 | 6750 | 6740 | 400 |
| 498 | 20230727 | 114200 | 5175662260 | 6750 | 6740 | 6750 | 6740 | 890 |
| 499 | 20230727 | 114100 | 5169660420 | 6750 | 6730 | 6750 | 6730 | 513 |
| 500 | 20230727 | 114000 | 5166202030 | 6730 | 6740 | 6750 | 6730 | 1297 |
| 501 | 20230727 | 113900 | 5157458900 | 6740 | 6740 | 6740 | 6730 | 7610 |
| 502 | 20230727 | 113800 | 5106168110 | 6740 | 6740 | 6750 | 6740 | 4340 |
| 503 | 20230727 | 113700 | 5076916500 | 6740 | 6730 | 6750 | 6730 | 8220 |
| 504 | 20230727 | 113600 | 5021509270 | 6730 | 6730 | 6740 | 6730 | 935 |
| 505 | 20230727 | 113500 | 5015216670 | 6730 | 6730 | 6730 | 6730 | 1495 |
| 506 | 20230727 | 113400 | 5005155320 | 6730 | 6730 | 6740 | 6730 | 179 |
| 507 | 20230727 | 113300 | 5003950580 | 6740 | 6740 | 6740 | 6730 | 2040 |
| 508 | 20230727 | 113200 | 4990201490 | 6740 | 6740 | 6740 | 6740 | 5591 |
| 509 | 20230727 | 113100 | 4952518150 | 6740 | 6740 | 6750 | 6730 | 5644 |
| 510 | 20230727 | 113000 | 4914477850 | 6740 | 6730 | 6740 | 6730 | 2631 |
| 511 | 20230727 | 112900 | 4896771200 | 6740 | 6730 | 6740 | 6720 | 1001 |
| 512 | 20230727 | 112800 | 4890032580 | 6730 | 6740 | 6740 | 6720 | 4613 |
| 513 | 20230727 | 112700 | 4858987580 | 6730 | 6740 | 6740 | 6730 | 57 |
| 514 | 20230727 | 112600 | 4858603910 | 6740 | 6740 | 6740 | 6730 | 3476 |
| 515 | 20230727 | 112500 | 4835178080 | 6750 | 6740 | 6750 | 6740 | 7047 |
| 516 | 20230727 | 112400 | 4787656960 | 6730 | 6740 | 6740 | 6730 | 141 |
| 517 | 20230727 | 112300 | 4786707980 | 6730 | 6740 | 6740 | 6730 | 401 |
| 518 | 20230727 | 112200 | 4784006020 | 6730 | 6730 | 6740 | 6730 | 5631 |
| 519 | 20230727 | 112100 | 4746108880 | 6730 | 6730 | 6730 | 6720 | 11756 |
| 520 | 20230727 | 112000 | 4667001670 | 6730 | 6730 | 6740 | 6730 | 2142 |
| 521 | 20230727 | 111900 | 4652585970 | 6730 | 6730 | 6740 | 6730 | 2331 |
| 522 | 20230727 | 111800 | 4636876580 | 6740 | 6730 | 6740 | 6730 | 4501 |
| 523 | 20230727 | 111700 | 4606540130 | 6730 | 6730 | 6740 | 6730 | 141 |
| 524 | 20230727 | 111600 | 4605591150 | 6740 | 6730 | 6740 | 6730 | 80 |
| 525 | 20230727 | 111500 | 4605052730 | 6730 | 6730 | 6740 | 6720 | 3025 |
| 526 | 20230727 | 111400 | 4584699460 | 6730 | 6730 | 6730 | 6730 | 90 |
| 527 | 20230727 | 111300 | 4584093760 | 6740 | 6730 | 6740 | 6720 | 7759 |
| 528 | 20230727 | 111200 | 4531864460 | 6730 | 6730 | 6740 | 6730 | 655 |
| 529 | 20230727 | 111100 | 4527456270 | 6740 | 6730 | 6750 | 6730 | 6614 |
| 530 | 20230727 | 111000 | 4482878860 | 6740 | 6730 | 6740 | 6720 | 898 |
| 531 | 20230727 | 110900 | 4476835360 | 6730 | 6730 | 6730 | 6730 | 136 |
| 532 | 20230727 | 110800 | 4475920080 | 6740 | 6740 | 6740 | 6720 | 9402 |
| 533 | 20230727 | 110700 | 4412680720 | 6740 | 6740 | 6740 | 6730 | 1177 |
| 534 | 20230727 | 110600 | 4404749100 | 6740 | 6730 | 6740 | 6730 | 4385 |
| 535 | 20230727 | 110500 | 4375194980 | 6730 | 6730 | 6740 | 6710 | 6936 |
| 536 | 20230727 | 110400 | 4328564220 | 6730 | 6730 | 6730 | 6720 | 5120 |
| 537 | 20230727 | 110300 | 4294138140 | 6730 | 6730 | 6740 | 6720 | 1534 |
| 538 | 20230727 | 110200 | 4283816430 | 6730 | 6730 | 6740 | 6730 | 210 |
| 539 | 20230727 | 110100 | 4282402550 | 6720 | 6720 | 6730 | 6720 | 1683 |
| 540 | 20230727 | 110000 | 4271080710 | 6720 | 6740 | 6740 | 6720 | 1093 |
| 541 | 20230727 | 105900 | 4263725290 | 6730 | 6730 | 6740 | 6730 | 956 |
| 542 | 20230727 | 105800 | 4257291310 | 6730 | 6730 | 6740 | 6730 | 216 |
| 543 | 20230727 | 105700 | 4255837580 | 6730 | 6730 | 6740 | 6730 | 242 |
| 544 | 20230727 | 105600 | 4254208910 | 6730 | 6730 | 6740 | 6730 | 739 |
| 545 | 20230727 | 105500 | 4249234600 | 6730 | 6730 | 6740 | 6730 | 210 |
| 546 | 20230727 | 105400 | 4247821260 | 6730 | 6730 | 6730 | 6730 | 436 |
| 547 | 20230727 | 105300 | 4244886980 | 6730 | 6730 | 6740 | 6720 | 9363 |
| 548 | 20230727 | 105200 | 4181930310 | 6730 | 6730 | 6740 | 6720 | 8947 |
| 549 | 20230727 | 105100 | 4121717040 | 6720 | 6720 | 6730 | 6720 | 11592 |
| 550 | 20230727 | 105000 | 4043720010 | 6710 | 6710 | 6720 | 6700 | 14120 |
| 551 | 20230727 | 104900 | 3949017710 | 6710 | 6710 | 6720 | 6710 | 295 |
| 552 | 20230727 | 104800 | 3947038220 | 6710 | 6720 | 6720 | 6710 | 668 |
| 553 | 20230727 | 104700 | 3942550380 | 6710 | 6710 | 6710 | 6710 | 63 |
| 554 | 20230727 | 104600 | 3942127650 | 6710 | 6720 | 6730 | 6710 | 4868 |
| 555 | 20230727 | 104500 | 3909413380 | 6720 | 6710 | 6720 | 6710 | 139 |
| 556 | 20230727 | 104400 | 3908480160 | 6720 | 6730 | 6730 | 6700 | 719 |
| 557 | 20230727 | 104300 | 3903642210 | 6700 | 6700 | 6720 | 6700 | 1752 |
| 558 | 20230727 | 104200 | 3891895680 | 6720 | 6710 | 6720 | 6710 | 1186 |
| 559 | 20230727 | 104100 | 3883933710 | 6700 | 6710 | 6720 | 6700 | 715 |
| 560 | 20230727 | 104000 | 3879132750 | 6690 | 6710 | 6720 | 6690 | 2690 |
| 561 | 20230727 | 103900 | 3861107770 | 6710 | 6730 | 6730 | 6700 | 11967 |
| 562 | 20230727 | 103800 | 3780846280 | 6720 | 6730 | 6730 | 6720 | 758 |
| 563 | 20230727 | 103700 | 3775750720 | 6720 | 6720 | 6730 | 6720 | 385 |
| 564 | 20230727 | 103600 | 3773163460 | 6730 | 6720 | 6730 | 6720 | 3552 |
| 565 | 20230727 | 103500 | 3749292390 | 6720 | 6720 | 6720 | 6720 | 84 |
| 566 | 20230727 | 103400 | 3748727910 | 6730 | 6730 | 6730 | 6720 | 479 |
| 567 | 20230727 | 103300 | 3745504830 | 6720 | 6720 | 6730 | 6700 | 11420 |
| 568 | 20230727 | 103200 | 3668833280 | 6720 | 6710 | 6720 | 6710 | 514 |
| 569 | 20230727 | 103100 | 3665382120 | 6710 | 6720 | 6720 | 6710 | 169 |
| 570 | 20230727 | 103000 | 3664248080 | 6710 | 6720 | 6720 | 6710 | 192 |
| 571 | 20230727 | 102900 | 3662959240 | 6710 | 6710 | 6720 | 6710 | 109 |
| 572 | 20230727 | 102800 | 3662227610 | 6710 | 6700 | 6720 | 6700 | 6642 |
| 573 | 20230727 | 102700 | 3617679780 | 6700 | 6710 | 6720 | 6700 | 13268 |
| 574 | 20230727 | 102600 | 3528735500 | 6710 | 6710 | 6720 | 6710 | 177 |
| 575 | 20230727 | 102500 | 3527547780 | 6720 | 6710 | 6720 | 6710 | 412 |
| 576 | 20230727 | 102400 | 3524783240 | 6710 | 6710 | 6720 | 6710 | 546 |
| 577 | 20230727 | 102300 | 3521117030 | 6710 | 6720 | 6720 | 6710 | 1898 |
| 578 | 20230727 | 102200 | 3508369740 | 6720 | 6710 | 6720 | 6710 | 707 |
| 579 | 20230727 | 102100 | 3503625730 | 6690 | 6700 | 6710 | 6690 | 3019 |
| 580 | 20230727 | 102000 | 3483397690 | 6690 | 6690 | 6700 | 6690 | 381 |
| 581 | 20230727 | 101900 | 3480848150 | 6700 | 6690 | 6700 | 6690 | 56 |
| 582 | 20230727 | 101800 | 3480473230 | 6690 | 6690 | 6690 | 6690 | 618 |
| 583 | 20230727 | 101700 | 3476338810 | 6700 | 6710 | 6710 | 6690 | 5241 |
| 584 | 20230727 | 101600 | 3441271160 | 6710 | 6700 | 6710 | 6690 | 1711 |
| 585 | 20230727 | 101500 | 3429806590 | 6690 | 6700 | 6700 | 6690 | 896 |
| 586 | 20230727 | 101400 | 3423804050 | 6700 | 6690 | 6710 | 6690 | 4879 |
| 587 | 20230727 | 101300 | 3391112960 | 6690 | 6700 | 6700 | 6690 | 155 |
| 588 | 20230727 | 101200 | 3390075980 | 6690 | 6700 | 6700 | 6690 | 189 |
| 589 | 20230727 | 101100 | 3388811530 | 6690 | 6690 | 6700 | 6690 | 3542 |
| 590 | 20230727 | 101000 | 3365115540 | 6690 | 6680 | 6700 | 6680 | 1263 |
| 591 | 20230727 | 100900 | 3356657040 | 6680 | 6680 | 6690 | 6680 | 497 |
| 592 | 20230727 | 100800 | 3353337040 | 6680 | 6680 | 6680 | 6680 | 1826 |
| 593 | 20230727 | 100700 | 3341139360 | 6680 | 6700 | 6700 | 6680 | 3091 |
| 594 | 20230727 | 100600 | 3320484180 | 6690 | 6690 | 6700 | 6680 | 865 |
| 595 | 20230727 | 100500 | 3314690130 | 6690 | 6690 | 6700 | 6680 | 3059 |
| 596 | 20230727 | 100400 | 3294218170 | 6700 | 6690 | 6700 | 6680 | 5346 |
| 597 | 20230727 | 100300 | 3258457530 | 6690 | 6710 | 6710 | 6690 | 11418 |
| 598 | 20230727 | 100200 | 3181950490 | 6720 | 6710 | 6720 | 6710 | 3700 |
| 599 | 20230727 | 100100 | 3157121890 | 6710 | 6720 | 6720 | 6700 | 11646 |
| 600 | 20230727 | 100000 | 3078974820 | 6700 | 6720 | 6720 | 6700 | 3343 |
| 601 | 20230727 | 095900 | 3056553240 | 6720 | 6730 | 6730 | 6720 | 3858 |
| 602 | 20230727 | 095800 | 3030627470 | 6730 | 6730 | 6730 | 6710 | 528 |
| 603 | 20230727 | 095700 | 3027078150 | 6720 | 6730 | 6730 | 6720 | 2598 |
| 604 | 20230727 | 095600 | 3009609920 | 6750 | 6750 | 6750 | 6730 | 10603 |
| 605 | 20230727 | 095500 | 2938185650 | 6740 | 6730 | 6750 | 6730 | 7660 |
| 606 | 20230727 | 095400 | 2886588680 | 6730 | 6720 | 6730 | 6720 | 7117 |
| 607 | 20230727 | 095300 | 2838752330 | 6720 | 6720 | 6730 | 6720 | 2976 |
| 608 | 20230727 | 095200 | 2818753560 | 6720 | 6720 | 6730 | 6710 | 2430 |
| 609 | 20230727 | 095100 | 2802423120 | 6730 | 6730 | 6740 | 6720 | 5789 |
| 610 | 20230727 | 095000 | 2763461530 | 6730 | 6720 | 6740 | 6720 | 5193 |
| 611 | 20230727 | 094900 | 2728513920 | 6740 | 6740 | 6740 | 6720 | 6172 |
| 612 | 20230727 | 094800 | 2686934340 | 6730 | 6730 | 6750 | 6720 | 18469 |
| 613 | 20230727 | 094700 | 2562599670 | 6730 | 6740 | 6750 | 6730 | 33305 |
| 614 | 20230727 | 094600 | 2338379720 | 6730 | 6740 | 6740 | 6720 | 9462 |
| 615 | 20230727 | 094500 | 2274684410 | 6730 | 6710 | 6740 | 6710 | 19499 |
| 616 | 20230727 | 094400 | 2143553740 | 6720 | 6720 | 6720 | 6700 | 9131 |
| 617 | 20230727 | 094300 | 2082281490 | 6710 | 6700 | 6720 | 6700 | 7012 |
| 618 | 20230727 | 094200 | 2035253930 | 6690 | 6700 | 6720 | 6690 | 9389 |
| 619 | 20230727 | 094100 | 1972297480 | 6710 | 6700 | 6710 | 6680 | 7480 |
| 620 | 20230727 | 094000 | 1922223380 | 6700 | 6700 | 6710 | 6690 | 14142 |
| 621 | 20230727 | 093900 | 1827442190 | 6700 | 6690 | 6700 | 6680 | 2720 |
| 622 | 20230727 | 093800 | 1809254120 | 6690 | 6690 | 6700 | 6680 | 1036 |
| 623 | 20230727 | 093700 | 1802323620 | 6690 | 6690 | 6700 | 6680 | 848 |
| 624 | 20230727 | 093600 | 1796652180 | 6700 | 6670 | 6700 | 6670 | 8701 |
| 625 | 20230727 | 093500 | 1738398970 | 6700 | 6720 | 6720 | 6670 | 4864 |
| 626 | 20230727 | 093400 | 1705783980 | 6720 | 6700 | 6720 | 6670 | 8591 |
| 627 | 20230727 | 093300 | 1648160460 | 6700 | 6720 | 6720 | 6690 | 2095 |
| 628 | 20230727 | 093200 | 1634129270 | 6710 | 6690 | 6710 | 6680 | 7908 |
| 629 | 20230727 | 093100 | 1581127880 | 6690 | 6720 | 6720 | 6680 | 10724 |
| 630 | 20230727 | 093000 | 1509367330 | 6720 | 6720 | 6720 | 6690 | 1904 |
| 631 | 20230727 | 092900 | 1496599410 | 6720 | 6710 | 6720 | 6700 | 3085 |
| 632 | 20230727 | 092800 | 1475920610 | 6710 | 6720 | 6730 | 6700 | 5793 |
| 633 | 20230727 | 092700 | 1437058220 | 6730 | 6730 | 6730 | 6720 | 6751 |
| 634 | 20230727 | 092600 | 1391646730 | 6720 | 6720 | 6730 | 6710 | 4620 |
| 635 | 20230727 | 092500 | 1360600370 | 6720 | 6710 | 6720 | 6700 | 1654 |
| 636 | 20230727 | 092400 | 1349496980 | 6710 | 6710 | 6720 | 6710 | 1423 |
| 637 | 20230727 | 092300 | 1339948450 | 6710 | 6720 | 6730 | 6710 | 1020 |
| 638 | 20230727 | 092200 | 1333092280 | 6720 | 6720 | 6730 | 6720 | 6284 |
| 639 | 20230727 | 092100 | 1290861960 | 6720 | 6700 | 6730 | 6700 | 25893 |
| 640 | 20230727 | 092000 | 1117167230 | 6690 | 6700 | 6700 | 6690 | 2497 |
| 641 | 20230727 | 091900 | 1100462290 | 6690 | 6680 | 6700 | 6680 | 1357 |
| 642 | 20230727 | 091800 | 1091382550 | 6690 | 6680 | 6700 | 6660 | 36722 |
| 643 | 20230727 | 091700 | 846013910 | 6670 | 6670 | 6680 | 6670 | 483 |
| 644 | 20230727 | 091600 | 842792270 | 6680 | 6660 | 6680 | 6660 | 1832 |
| 645 | 20230727 | 091500 | 830577520 | 6660 | 6670 | 6680 | 6650 | 5628 |
| 646 | 20230727 | 091400 | 793049080 | 6680 | 6670 | 6680 | 6650 | 23589 |
| 647 | 20230727 | 091300 | 635707520 | 6680 | 6680 | 6680 | 6670 | 2984 |
| 648 | 20230727 | 091200 | 615789020 | 6680 | 6670 | 6680 | 6660 | 6841 |
| 649 | 20230727 | 091100 | 570197790 | 6670 | 6670 | 6670 | 6670 | 440 |
| 650 | 20230727 | 091000 | 567262990 | 6660 | 6670 | 6680 | 6650 | 2064 |
| 651 | 20230727 | 090900 | 553511320 | 6670 | 6650 | 6680 | 6650 | 3844 |
| 652 | 20230727 | 090800 | 527901360 | 6660 | 6670 | 6690 | 6640 | 9266 |
| 653 | 20230727 | 090700 | 466128190 | 6670 | 6680 | 6690 | 6670 | 6312 |
| 654 | 20230727 | 090600 | 423961900 | 6680 | 6690 | 6690 | 6680 | 7224 |
| 655 | 20230727 | 090500 | 375698790 | 6690 | 6640 | 6690 | 6640 | 18774 |
| 656 | 20230727 | 090400 | 250389260 | 6660 | 6670 | 6680 | 6650 | 2307 |
| 657 | 20230727 | 090300 | 235017310 | 6660 | 6660 | 6690 | 6640 | 14448 |
| 658 | 20230727 | 090200 | 138575750 | 6660 | 6640 | 6670 | 6640 | 9923 |
| 659 | 20230727 | 090100 | 72569860 | 6640 | 6630 | 6640 | 6630 | 2693 |
| 660 | 20230727 | 090000 | 54703080 | 6660 | 6580 | 6660 | 6580 | 8295 |