33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 3 | 20230731 | 195900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230731 | 195800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230731 | 195700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230731 | 195600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230731 | 195500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230731 | 195400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230731 | 195300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230731 | 195200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230731 | 195100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230731 | 195000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230731 | 194900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230731 | 194800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230731 | 194700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230731 | 194600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230731 | 194500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230731 | 194400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230731 | 194300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230731 | 194200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230731 | 194100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230731 | 194000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230731 | 193900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230731 | 193800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230731 | 193700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230731 | 193600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230731 | 193500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230731 | 193400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230731 | 193300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230731 | 193200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230731 | 193100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230731 | 193000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 33 | 20230731 | 192900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230731 | 192800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230731 | 192700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230731 | 192600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230731 | 192500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230731 | 192400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230731 | 192300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230731 | 192200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230731 | 192100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230731 | 192000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230731 | 191900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230731 | 191800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230731 | 191700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230731 | 191600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230731 | 191500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230731 | 191400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230731 | 191300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230731 | 191200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230731 | 191100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230731 | 191000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230731 | 190900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230731 | 190800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230731 | 190700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230731 | 190600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230731 | 190500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230731 | 190400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230731 | 190300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230731 | 190200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230731 | 190100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230731 | 190000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 63 | 20230731 | 185900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230731 | 185800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230731 | 185700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230731 | 185600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230731 | 185500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230731 | 185400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230731 | 185300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230731 | 185200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230731 | 185100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230731 | 185000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230731 | 184900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230731 | 184800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230731 | 184700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230731 | 184600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230731 | 184500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230731 | 184400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230731 | 184300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230731 | 184200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230731 | 184100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230731 | 184000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230731 | 183900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230731 | 183800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230731 | 183700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230731 | 183600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230731 | 183500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230731 | 183400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230731 | 183300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230731 | 183200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230731 | 183100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230731 | 183000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 93 | 20230731 | 182900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230731 | 182800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230731 | 182700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230731 | 182600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230731 | 182500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230731 | 182400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230731 | 182300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230731 | 182200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230731 | 182100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230731 | 182000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230731 | 181900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230731 | 181800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230731 | 181700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230731 | 181600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230731 | 181500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230731 | 181400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230731 | 181300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230731 | 181200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230731 | 181100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230731 | 181000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230731 | 180900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230731 | 180800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230731 | 180700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230731 | 180600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230731 | 180500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230731 | 180400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230731 | 180300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230731 | 180200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230731 | 180100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230731 | 180000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 123 | 20230731 | 175900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230731 | 175800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230731 | 175700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230731 | 175600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230731 | 175500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230731 | 175400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230731 | 175300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230731 | 175200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230731 | 175100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230731 | 175000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230731 | 174900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230731 | 174800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230731 | 174700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230731 | 174600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230731 | 174500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230731 | 174400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230731 | 174300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230731 | 174200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230731 | 174100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230731 | 174000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230731 | 173900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230731 | 173800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230731 | 173700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230731 | 173600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230731 | 173500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230731 | 173400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230731 | 173300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230731 | 173200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230731 | 173100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230731 | 173000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 153 | 20230731 | 172900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230731 | 172800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230731 | 172700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230731 | 172600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230731 | 172500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230731 | 172400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230731 | 172300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230731 | 172200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230731 | 172100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230731 | 172000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230731 | 171900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230731 | 171800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230731 | 171700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230731 | 171600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230731 | 171500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230731 | 171400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230731 | 171300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230731 | 171200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230731 | 171100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230731 | 171000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230731 | 170900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230731 | 170800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230731 | 170700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230731 | 170600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230731 | 170500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230731 | 170400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230731 | 170300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230731 | 170200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230731 | 170100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230731 | 170000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 183 | 20230731 | 165900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230731 | 165800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230731 | 165700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230731 | 165600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230731 | 165500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230731 | 165400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230731 | 165300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230731 | 165200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230731 | 165100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20230731 | 165000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20230731 | 164900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20230731 | 164800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20230731 | 164700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20230731 | 164600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20230731 | 164500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20230731 | 164400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20230731 | 164300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20230731 | 164200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20230731 | 164100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20230731 | 164000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20230731 | 163900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20230731 | 163800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20230731 | 163700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20230731 | 163600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20230731 | 163500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20230731 | 163400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230731 | 163300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230731 | 163200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230731 | 163100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230731 | 163000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 213 | 20230731 | 162900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230731 | 162800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230731 | 162700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230731 | 162600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230731 | 162500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230731 | 162400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20230731 | 162300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20230731 | 162200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20230731 | 162100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20230731 | 162000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20230731 | 161900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20230731 | 161800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20230731 | 161700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20230731 | 161600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20230731 | 161500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230731 | 161400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20230731 | 161300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20230731 | 161200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20230731 | 161100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20230731 | 161000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20230731 | 160900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20230731 | 160800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20230731 | 160700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20230731 | 160600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20230731 | 160500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20230731 | 160400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20230731 | 160300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20230731 | 160200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20230731 | 160100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20230731 | 160000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 129037 |
| 243 | 20230731 | 155900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20230731 | 155800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20230731 | 155700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20230731 | 155600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20230731 | 155500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20230731 | 155400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20230731 | 155300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20230731 | 155200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20230731 | 155100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20230731 | 155000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20230731 | 154900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20230731 | 154800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20230731 | 154700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20230731 | 154600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20230731 | 154500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20230731 | 154400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20230731 | 154300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20230731 | 154200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20230731 | 154100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20230731 | 154000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20230731 | 153900 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20230731 | 153800 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20230731 | 153700 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20230731 | 153600 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20230731 | 153500 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20230731 | 153400 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20230731 | 153300 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20230731 | 153200 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20230731 | 153100 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20230731 | 153000 | 6836624680 | 6760 | 6760 | 6760 | 6760 | 258074 |
| 273 | 20230731 | 152900 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230731 | 152800 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20230731 | 152700 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20230731 | 152600 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20230731 | 152500 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20230731 | 152400 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20230731 | 152300 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20230731 | 152200 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230731 | 152100 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230731 | 152000 | 5964334560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20230731 | 151900 | 5964334560 | 6780 | 6790 | 6790 | 6780 | 5062 |
| 284 | 20230731 | 151800 | 5929968380 | 6780 | 6780 | 6790 | 6780 | 2547 |
| 285 | 20230731 | 151700 | 5912690720 | 6780 | 6780 | 6790 | 6780 | 2109 |
| 286 | 20230731 | 151600 | 5898387720 | 6780 | 6790 | 6800 | 6770 | 21348 |
| 287 | 20230731 | 151500 | 5753490240 | 6790 | 6790 | 6800 | 6790 | 3411 |
| 288 | 20230731 | 151400 | 5730314190 | 6800 | 6790 | 6800 | 6790 | 7255 |
| 289 | 20230731 | 151300 | 5681003340 | 6800 | 6790 | 6800 | 6790 | 5769 |
| 290 | 20230731 | 151200 | 5641798390 | 6800 | 6790 | 6800 | 6790 | 2683 |
| 291 | 20230731 | 151100 | 5623567280 | 6790 | 6800 | 6800 | 6790 | 2148 |
| 292 | 20230731 | 151000 | 5608971120 | 6790 | 6790 | 6800 | 6790 | 2432 |
| 293 | 20230731 | 150900 | 5592442490 | 6800 | 6790 | 6800 | 6790 | 1982 |
| 294 | 20230731 | 150800 | 5578975470 | 6790 | 6790 | 6800 | 6790 | 2173 |
| 295 | 20230731 | 150700 | 5564209290 | 6790 | 6790 | 6800 | 6790 | 2481 |
| 296 | 20230731 | 150600 | 5547347960 | 6790 | 6780 | 6790 | 6780 | 7495 |
| 297 | 20230731 | 150500 | 5496457920 | 6780 | 6790 | 6790 | 6780 | 9195 |
| 298 | 20230731 | 150400 | 5434043270 | 6780 | 6780 | 6790 | 6780 | 3783 |
| 299 | 20230731 | 150300 | 5408366080 | 6780 | 6780 | 6790 | 6780 | 1895 |
| 300 | 20230731 | 150200 | 5395510970 | 6780 | 6780 | 6790 | 6780 | 3832 |
| 301 | 20230731 | 150100 | 5369500470 | 6790 | 6780 | 6790 | 6780 | 4480 |
| 302 | 20230731 | 150000 | 5339089120 | 6780 | 6780 | 6790 | 6780 | 6013 |
| 303 | 20230731 | 145900 | 5298267000 | 6780 | 6780 | 6790 | 6780 | 8399 |
| 304 | 20230731 | 145800 | 5241240090 | 6780 | 6780 | 6790 | 6780 | 1571 |
| 305 | 20230731 | 145700 | 5230577030 | 6780 | 6790 | 6790 | 6780 | 4533 |
| 306 | 20230731 | 145600 | 5199822100 | 6780 | 6790 | 6790 | 6780 | 3577 |
| 307 | 20230731 | 145500 | 5175540880 | 6790 | 6790 | 6790 | 6780 | 4145 |
| 308 | 20230731 | 145400 | 5147408630 | 6790 | 6790 | 6790 | 6780 | 1297 |
| 309 | 20230731 | 145300 | 5138607010 | 6790 | 6780 | 6790 | 6770 | 2965 |
| 310 | 20230731 | 145200 | 5118496230 | 6780 | 6790 | 6790 | 6770 | 8299 |
| 311 | 20230731 | 145100 | 5062170870 | 6770 | 6770 | 6790 | 6770 | 5317 |
| 312 | 20230731 | 145000 | 5026124610 | 6780 | 6770 | 6780 | 6760 | 3844 |
| 313 | 20230731 | 144900 | 5000098740 | 6760 | 6770 | 6770 | 6760 | 3371 |
| 314 | 20230731 | 144800 | 4977289960 | 6760 | 6760 | 6770 | 6760 | 2109 |
| 315 | 20230731 | 144700 | 4963016260 | 6760 | 6760 | 6770 | 6760 | 2493 |
| 316 | 20230731 | 144600 | 4946141580 | 6760 | 6770 | 6770 | 6760 | 2793 |
| 317 | 20230731 | 144500 | 4927237110 | 6760 | 6770 | 6770 | 6760 | 2015 |
| 318 | 20230731 | 144400 | 4913599260 | 6770 | 6770 | 6770 | 6760 | 1413 |
| 319 | 20230731 | 144300 | 4904034850 | 6760 | 6770 | 6780 | 6760 | 5282 |
| 320 | 20230731 | 144200 | 4868290200 | 6770 | 6770 | 6780 | 6770 | 2708 |
| 321 | 20230731 | 144100 | 4849937650 | 6770 | 6760 | 6790 | 6760 | 9009 |
| 322 | 20230731 | 144000 | 4788909790 | 6760 | 6760 | 6770 | 6760 | 2271 |
| 323 | 20230731 | 143900 | 4773538580 | 6760 | 6760 | 6770 | 6750 | 5847 |
| 324 | 20230731 | 143800 | 4734009160 | 6760 | 6780 | 6780 | 6760 | 3774 |
| 325 | 20230731 | 143700 | 4708465410 | 6780 | 6770 | 6780 | 6770 | 3089 |
| 326 | 20230731 | 143600 | 4687532370 | 6780 | 6780 | 6790 | 6770 | 14624 |
| 327 | 20230731 | 143500 | 4588403430 | 6780 | 6780 | 6790 | 6780 | 3406 |
| 328 | 20230731 | 143400 | 4565292670 | 6780 | 6790 | 6790 | 6780 | 1462 |
| 329 | 20230731 | 143300 | 4555372780 | 6780 | 6780 | 6790 | 6780 | 693 |
| 330 | 20230731 | 143200 | 4550670520 | 6780 | 6790 | 6790 | 6780 | 3197 |
| 331 | 20230731 | 143100 | 4528968040 | 6780 | 6780 | 6790 | 6780 | 898 |
| 332 | 20230731 | 143000 | 4522875870 | 6780 | 6780 | 6790 | 6780 | 2260 |
| 333 | 20230731 | 142900 | 4507533550 | 6790 | 6790 | 6800 | 6780 | 14824 |
| 334 | 20230731 | 142800 | 4406875200 | 6790 | 6790 | 6800 | 6790 | 1921 |
| 335 | 20230731 | 142700 | 4393822670 | 6790 | 6800 | 6800 | 6790 | 3883 |
| 336 | 20230731 | 142600 | 4367425470 | 6800 | 6800 | 6800 | 6790 | 2959 |
| 337 | 20230731 | 142500 | 4347324330 | 6790 | 6800 | 6800 | 6790 | 3195 |
| 338 | 20230731 | 142400 | 4325606360 | 6790 | 6790 | 6800 | 6790 | 2300 |
| 339 | 20230731 | 142300 | 4309977390 | 6790 | 6790 | 6800 | 6790 | 1222 |
| 340 | 20230731 | 142200 | 4301676280 | 6790 | 6800 | 6800 | 6790 | 3674 |
| 341 | 20230731 | 142100 | 4276704310 | 6790 | 6800 | 6800 | 6790 | 2780 |
| 342 | 20230731 | 142000 | 4257811020 | 6790 | 6800 | 6800 | 6790 | 4124 |
| 343 | 20230731 | 141900 | 4229775060 | 6790 | 6790 | 6800 | 6790 | 1286 |
| 344 | 20230731 | 141800 | 4221034400 | 6790 | 6800 | 6800 | 6790 | 2521 |
| 345 | 20230731 | 141700 | 4203897560 | 6790 | 6790 | 6800 | 6790 | 2864 |
| 346 | 20230731 | 141600 | 4184424280 | 6800 | 6790 | 6800 | 6790 | 4338 |
| 347 | 20230731 | 141500 | 4154948130 | 6790 | 6780 | 6790 | 6780 | 2982 |
| 348 | 20230731 | 141400 | 4134703100 | 6790 | 6780 | 6790 | 6780 | 3751 |
| 349 | 20230731 | 141300 | 4109238040 | 6790 | 6780 | 6790 | 6780 | 2587 |
| 350 | 20230731 | 141200 | 4091676120 | 6790 | 6790 | 6790 | 6780 | 3661 |
| 351 | 20230731 | 141100 | 4066823770 | 6780 | 6780 | 6790 | 6780 | 1631 |
| 352 | 20230731 | 141000 | 4055758160 | 6790 | 6780 | 6790 | 6780 | 2942 |
| 353 | 20230731 | 140900 | 4035785000 | 6790 | 6790 | 6790 | 6780 | 2818 |
| 354 | 20230731 | 140800 | 4016671060 | 6780 | 6780 | 6790 | 6780 | 2357 |
| 355 | 20230731 | 140700 | 4000669070 | 6780 | 6790 | 6790 | 6780 | 2938 |
| 356 | 20230731 | 140600 | 3980721440 | 6790 | 6780 | 6790 | 6780 | 3241 |
| 357 | 20230731 | 140500 | 3958735070 | 6790 | 6790 | 6790 | 6780 | 3453 |
| 358 | 20230731 | 140400 | 3935292350 | 6780 | 6780 | 6790 | 6780 | 2556 |
| 359 | 20230731 | 140300 | 3917954260 | 6790 | 6780 | 6790 | 6780 | 2473 |
| 360 | 20230731 | 140200 | 3901162780 | 6780 | 6780 | 6790 | 6780 | 2754 |
| 361 | 20230731 | 140100 | 3882465440 | 6790 | 6790 | 6790 | 6780 | 1204 |
| 362 | 20230731 | 140000 | 3874294870 | 6780 | 6790 | 6790 | 6780 | 5575 |
| 363 | 20230731 | 135900 | 3836469000 | 6790 | 6780 | 6790 | 6780 | 2602 |
| 364 | 20230731 | 135800 | 3818807530 | 6780 | 6790 | 6790 | 6780 | 1231 |
| 365 | 20230731 | 135700 | 3810456760 | 6780 | 6790 | 6790 | 6780 | 1732 |
| 366 | 20230731 | 135600 | 3798697520 | 6780 | 6790 | 6790 | 6780 | 3336 |
| 367 | 20230731 | 135500 | 3776047870 | 6780 | 6770 | 6790 | 6770 | 9715 |
| 368 | 20230731 | 135400 | 3710175690 | 6780 | 6780 | 6780 | 6770 | 1306 |
| 369 | 20230731 | 135300 | 3701321570 | 6780 | 6780 | 6780 | 6770 | 1074 |
| 370 | 20230731 | 135200 | 3694041990 | 6780 | 6770 | 6780 | 6770 | 1715 |
| 371 | 20230731 | 135100 | 3682415560 | 6780 | 6770 | 6780 | 6770 | 78 |
| 372 | 20230731 | 135000 | 3681887440 | 6780 | 6770 | 6780 | 6770 | 3892 |
| 373 | 20230731 | 134900 | 3655519440 | 6780 | 6780 | 6780 | 6770 | 636 |
| 374 | 20230731 | 134800 | 3651209580 | 6780 | 6780 | 6780 | 6770 | 611 |
| 375 | 20230731 | 134700 | 3647068000 | 6780 | 6780 | 6780 | 6770 | 2602 |
| 376 | 20230731 | 134600 | 3629426670 | 6770 | 6770 | 6780 | 6770 | 364 |
| 377 | 20230731 | 134500 | 3626960890 | 6780 | 6780 | 6780 | 6770 | 1767 |
| 378 | 20230731 | 134400 | 3614982000 | 6770 | 6770 | 6780 | 6770 | 499 |
| 379 | 20230731 | 134300 | 3611603730 | 6780 | 6780 | 6780 | 6770 | 511 |
| 380 | 20230731 | 134200 | 3608144200 | 6780 | 6780 | 6780 | 6770 | 6912 |
| 381 | 20230731 | 134100 | 3561330850 | 6780 | 6780 | 6780 | 6770 | 1335 |
| 382 | 20230731 | 134000 | 3552281250 | 6780 | 6780 | 6780 | 6770 | 2249 |
| 383 | 20230731 | 133900 | 3537035950 | 6780 | 6770 | 6780 | 6770 | 1293 |
| 384 | 20230731 | 133800 | 3528281540 | 6780 | 6780 | 6780 | 6770 | 322 |
| 385 | 20230731 | 133700 | 3526100550 | 6780 | 6780 | 6780 | 6770 | 1889 |
| 386 | 20230731 | 133600 | 3513294630 | 6780 | 6780 | 6780 | 6780 | 4 |
| 387 | 20230731 | 133500 | 3513267510 | 6780 | 6770 | 6780 | 6770 | 1465 |
| 388 | 20230731 | 133400 | 3503336870 | 6770 | 6770 | 6780 | 6770 | 1777 |
| 389 | 20230731 | 133300 | 3491290900 | 6780 | 6770 | 6780 | 6770 | 9110 |
| 390 | 20230731 | 133200 | 3429614150 | 6770 | 6770 | 6770 | 6760 | 1351 |
| 391 | 20230731 | 133100 | 3420468570 | 6770 | 6760 | 6770 | 6760 | 2570 |
| 392 | 20230731 | 133000 | 3403070460 | 6760 | 6760 | 6770 | 6760 | 2491 |
| 393 | 20230731 | 132900 | 3386207530 | 6760 | 6760 | 6770 | 6760 | 416 |
| 394 | 20230731 | 132800 | 3383395310 | 6770 | 6760 | 6770 | 6760 | 930 |
| 395 | 20230731 | 132700 | 3377100770 | 6770 | 6770 | 6770 | 6760 | 1746 |
| 396 | 20230731 | 132600 | 3365283740 | 6770 | 6760 | 6770 | 6760 | 2135 |
| 397 | 20230731 | 132500 | 3350851090 | 6770 | 6760 | 6770 | 6760 | 2874 |
| 398 | 20230731 | 132400 | 3331404290 | 6760 | 6770 | 6770 | 6760 | 271 |
| 399 | 20230731 | 132300 | 3329572280 | 6770 | 6760 | 6770 | 6760 | 292 |
| 400 | 20230731 | 132200 | 3327598290 | 6770 | 6760 | 6770 | 6760 | 3420 |
| 401 | 20230731 | 132100 | 3304454180 | 6770 | 6760 | 6770 | 6760 | 308 |
| 402 | 20230731 | 132000 | 3302371400 | 6770 | 6760 | 6770 | 6760 | 3298 |
| 403 | 20230731 | 131900 | 3280074890 | 6760 | 6760 | 6760 | 6750 | 1608 |
| 404 | 20230731 | 131800 | 3269205440 | 6750 | 6750 | 6760 | 6750 | 366 |
| 405 | 20230731 | 131700 | 3266734880 | 6760 | 6750 | 6760 | 6750 | 1469 |
| 406 | 20230731 | 131600 | 3256805070 | 6750 | 6760 | 6760 | 6750 | 1029 |
| 407 | 20230731 | 131500 | 3249850820 | 6760 | 6750 | 6760 | 6750 | 2003 |
| 408 | 20230731 | 131400 | 3236313330 | 6750 | 6750 | 6760 | 6750 | 1000 |
| 409 | 20230731 | 131300 | 3229555510 | 6750 | 6750 | 6760 | 6750 | 220 |
| 410 | 20230731 | 131200 | 3228070450 | 6750 | 6750 | 6760 | 6750 | 2095 |
| 411 | 20230731 | 131100 | 3213914330 | 6760 | 6760 | 6760 | 6750 | 237 |
| 412 | 20230731 | 131000 | 3212314470 | 6750 | 6760 | 6760 | 6750 | 1325 |
| 413 | 20230731 | 130900 | 3203358290 | 6760 | 6760 | 6760 | 6750 | 391 |
| 414 | 20230731 | 130800 | 3200718980 | 6760 | 6750 | 6760 | 6750 | 15942 |
| 415 | 20230731 | 130700 | 3092954440 | 6750 | 6750 | 6760 | 6750 | 1599 |
| 416 | 20230731 | 130600 | 3082146730 | 6750 | 6760 | 6760 | 6750 | 943 |
| 417 | 20230731 | 130500 | 3075773740 | 6750 | 6760 | 6760 | 6750 | 1647 |
| 418 | 20230731 | 130400 | 3064642540 | 6750 | 6750 | 6760 | 6750 | 617 |
| 419 | 20230731 | 130300 | 3060477720 | 6760 | 6750 | 6760 | 6750 | 1207 |
| 420 | 20230731 | 130200 | 3052322710 | 6750 | 6760 | 6760 | 6750 | 2934 |
| 421 | 20230731 | 130100 | 3032504310 | 6760 | 6750 | 6760 | 6750 | 263 |
| 422 | 20230731 | 130000 | 3030728440 | 6750 | 6760 | 6760 | 6750 | 2131 |
| 423 | 20230731 | 125900 | 3016324940 | 6750 | 6750 | 6750 | 6750 | 1249 |
| 424 | 20230731 | 125800 | 3007894190 | 6750 | 6750 | 6760 | 6750 | 2168 |
| 425 | 20230731 | 125700 | 2993260130 | 6760 | 6760 | 6760 | 6750 | 2686 |
| 426 | 20230731 | 125600 | 2975103450 | 6750 | 6750 | 6760 | 6750 | 376 |
| 427 | 20230731 | 125500 | 2972563960 | 6750 | 6760 | 6760 | 6740 | 5169 |
| 428 | 20230731 | 125400 | 2937656530 | 6760 | 6760 | 6760 | 6760 | 780 |
| 429 | 20230731 | 125300 | 2932383730 | 6750 | 6750 | 6750 | 6750 | 127 |
| 430 | 20230731 | 125200 | 2931526480 | 6750 | 6750 | 6760 | 6750 | 4301 |
| 431 | 20230731 | 125100 | 2902475770 | 6750 | 6750 | 6760 | 6750 | 1801 |
| 432 | 20230731 | 125000 | 2890311250 | 6750 | 6750 | 6760 | 6750 | 1763 |
| 433 | 20230731 | 124900 | 2878394070 | 6750 | 6750 | 6750 | 6750 | 449 |
| 434 | 20230731 | 124800 | 2875363320 | 6750 | 6760 | 6760 | 6750 | 661 |
| 435 | 20230731 | 124700 | 2870895640 | 6750 | 6740 | 6750 | 6740 | 5328 |
| 436 | 20230731 | 124600 | 2834975300 | 6740 | 6750 | 6750 | 6740 | 200 |
| 437 | 20230731 | 124500 | 2833627290 | 6740 | 6750 | 6750 | 6740 | 1835 |
| 438 | 20230731 | 124400 | 2821241050 | 6740 | 6750 | 6760 | 6740 | 1674 |
| 439 | 20230731 | 124300 | 2809949750 | 6750 | 6750 | 6750 | 6750 | 332 |
| 440 | 20230731 | 124200 | 2807708750 | 6760 | 6750 | 6760 | 6750 | 2365 |
| 441 | 20230731 | 124100 | 2791725520 | 6750 | 6750 | 6750 | 6750 | 1021 |
| 442 | 20230731 | 124000 | 2784833770 | 6760 | 6750 | 6760 | 6740 | 6111 |
| 443 | 20230731 | 123900 | 2743590860 | 6750 | 6750 | 6760 | 6750 | 1529 |
| 444 | 20230731 | 123800 | 2733258650 | 6750 | 6750 | 6750 | 6750 | 68 |
| 445 | 20230731 | 123700 | 2732799650 | 6750 | 6740 | 6760 | 6740 | 584 |
| 446 | 20230731 | 123600 | 2728858920 | 6740 | 6750 | 6750 | 6740 | 3308 |
| 447 | 20230731 | 123500 | 2706545300 | 6750 | 6750 | 6760 | 6750 | 3993 |
| 448 | 20230731 | 123400 | 2679579070 | 6750 | 6760 | 6760 | 6750 | 36 |
| 449 | 20230731 | 123300 | 2679336010 | 6750 | 6750 | 6760 | 6750 | 2301 |
| 450 | 20230731 | 123200 | 2663793480 | 6750 | 6750 | 6760 | 6750 | 2916 |
| 451 | 20230731 | 123100 | 2644083410 | 6750 | 6760 | 6760 | 6750 | 84 |
| 452 | 20230731 | 123000 | 2643516250 | 6760 | 6750 | 6760 | 6750 | 2188 |
| 453 | 20230731 | 122900 | 2628728680 | 6760 | 6760 | 6760 | 6760 | 675 |
| 454 | 20230731 | 122800 | 2624165680 | 6750 | 6750 | 6750 | 6750 | 186 |
| 455 | 20230731 | 122700 | 2622910180 | 6750 | 6760 | 6760 | 6750 | 1150 |
| 456 | 20230731 | 122600 | 2615147630 | 6750 | 6760 | 6760 | 6750 | 3199 |
| 457 | 20230731 | 122500 | 2593538930 | 6760 | 6740 | 6760 | 6740 | 1737 |
| 458 | 20230731 | 122400 | 2581797910 | 6750 | 6750 | 6750 | 6750 | 3501 |
| 459 | 20230731 | 122300 | 2558166160 | 6760 | 6750 | 6760 | 6750 | 9125 |
| 460 | 20230731 | 122200 | 2496536340 | 6750 | 6740 | 6750 | 6740 | 1853 |
| 461 | 20230731 | 122100 | 2484028630 | 6740 | 6740 | 6740 | 6740 | 255 |
| 462 | 20230731 | 122000 | 2482309930 | 6750 | 6750 | 6750 | 6740 | 2643 |
| 463 | 20230731 | 121900 | 2464470290 | 6740 | 6750 | 6750 | 6740 | 240 |
| 464 | 20230731 | 121800 | 2462852030 | 6740 | 6740 | 6740 | 6740 | 71 |
| 465 | 20230731 | 121700 | 2462373490 | 6740 | 6730 | 6750 | 6730 | 2114 |
| 466 | 20230731 | 121600 | 2448106560 | 6730 | 6740 | 6740 | 6730 | 344 |
| 467 | 20230731 | 121500 | 2445788180 | 6740 | 6740 | 6750 | 6730 | 3000 |
| 468 | 20230731 | 121400 | 2425554880 | 6730 | 6730 | 6740 | 6730 | 635 |
| 469 | 20230731 | 121300 | 2421276180 | 6730 | 6750 | 6750 | 6730 | 1982 |
| 470 | 20230731 | 121200 | 2407902280 | 6750 | 6740 | 6750 | 6740 | 1625 |
| 471 | 20230731 | 121100 | 2396934920 | 6740 | 6740 | 6740 | 6740 | 218 |
| 472 | 20230731 | 121000 | 2395465600 | 6740 | 6740 | 6740 | 6730 | 1737 |
| 473 | 20230731 | 120900 | 2383759220 | 6730 | 6730 | 6740 | 6730 | 215 |
| 474 | 20230731 | 120800 | 2382310150 | 6740 | 6730 | 6740 | 6730 | 156 |
| 475 | 20230731 | 120700 | 2381259910 | 6740 | 6740 | 6740 | 6740 | 4594 |
| 476 | 20230731 | 120600 | 2350296350 | 6740 | 6740 | 6750 | 6740 | 583 |
| 477 | 20230731 | 120500 | 2346366800 | 6740 | 6730 | 6750 | 6730 | 2842 |
| 478 | 20230731 | 120400 | 2327213070 | 6740 | 6730 | 6740 | 6730 | 138 |
| 479 | 20230731 | 120300 | 2326284320 | 6730 | 6740 | 6740 | 6730 | 61 |
| 480 | 20230731 | 120200 | 2325873730 | 6740 | 6730 | 6740 | 6730 | 2065 |
| 481 | 20230731 | 120100 | 2311960880 | 6740 | 6740 | 6740 | 6730 | 1727 |
| 482 | 20230731 | 120000 | 2300331280 | 6730 | 6730 | 6740 | 6730 | 1926 |
| 483 | 20230731 | 115900 | 2287351760 | 6740 | 6730 | 6740 | 6730 | 279 |
| 484 | 20230731 | 115800 | 2285472360 | 6730 | 6740 | 6740 | 6730 | 293 |
| 485 | 20230731 | 115700 | 2283498970 | 6740 | 6730 | 6740 | 6730 | 2363 |
| 486 | 20230731 | 115600 | 2267574000 | 6730 | 6740 | 6740 | 6730 | 295 |
| 487 | 20230731 | 115500 | 2265586960 | 6730 | 6740 | 6740 | 6730 | 2790 |
| 488 | 20230731 | 115400 | 2246783600 | 6740 | 6730 | 6740 | 6730 | 228 |
| 489 | 20230731 | 115300 | 2245248320 | 6730 | 6740 | 6740 | 6730 | 143 |
| 490 | 20230731 | 115200 | 2244285050 | 6730 | 6740 | 6740 | 6730 | 1941 |
| 491 | 20230731 | 115100 | 2231207330 | 6730 | 6740 | 6740 | 6730 | 111 |
| 492 | 20230731 | 115000 | 2230459480 | 6730 | 6730 | 6740 | 6730 | 1506 |
| 493 | 20230731 | 114900 | 2220309990 | 6740 | 6730 | 6740 | 6730 | 417 |
| 494 | 20230731 | 114800 | 2217502700 | 6740 | 6740 | 6740 | 6730 | 949 |
| 495 | 20230731 | 114700 | 2211106610 | 6740 | 6740 | 6740 | 6730 | 3080 |
| 496 | 20230731 | 114600 | 2190359650 | 6730 | 6730 | 6740 | 6730 | 614 |
| 497 | 20230731 | 114500 | 2186226560 | 6740 | 6730 | 6740 | 6730 | 2942 |
| 498 | 20230731 | 114400 | 2166398820 | 6740 | 6740 | 6740 | 6740 | 162 |
| 499 | 20230731 | 114300 | 2165306940 | 6730 | 6730 | 6740 | 6730 | 352 |
| 500 | 20230731 | 114200 | 2162937160 | 6740 | 6740 | 6740 | 6730 | 2281 |
| 501 | 20230731 | 114100 | 2147563460 | 6740 | 6740 | 6750 | 6740 | 182 |
| 502 | 20230731 | 114000 | 2146335960 | 6740 | 6720 | 6740 | 6720 | 1670 |
| 503 | 20230731 | 113900 | 2135091090 | 6720 | 6740 | 6740 | 6720 | 2219 |
| 504 | 20230731 | 113800 | 2120147670 | 6740 | 6730 | 6740 | 6730 | 1832 |
| 505 | 20230731 | 113700 | 2107808980 | 6740 | 6730 | 6740 | 6720 | 16104 |
| 506 | 20230731 | 113600 | 1999449330 | 6740 | 6740 | 6740 | 6730 | 5042 |
| 507 | 20230731 | 113500 | 1965474080 | 6740 | 6730 | 6740 | 6730 | 2440 |
| 508 | 20230731 | 113400 | 1949028530 | 6730 | 6740 | 6740 | 6730 | 402 |
| 509 | 20230731 | 113300 | 1946321850 | 6740 | 6740 | 6740 | 6730 | 986 |
| 510 | 20230731 | 113200 | 1939677560 | 6730 | 6740 | 6740 | 6730 | 2688 |
| 511 | 20230731 | 113100 | 1921561630 | 6730 | 6730 | 6740 | 6730 | 377 |
| 512 | 20230731 | 113000 | 1919023560 | 6730 | 6720 | 6730 | 6720 | 10538 |
| 513 | 20230731 | 112900 | 1848166530 | 6720 | 6720 | 6720 | 6710 | 370 |
| 514 | 20230731 | 112800 | 1845681170 | 6720 | 6720 | 6720 | 6710 | 412 |
| 515 | 20230731 | 112700 | 1842915030 | 6720 | 6720 | 6720 | 6710 | 3240 |
| 516 | 20230731 | 112600 | 1821149640 | 6720 | 6720 | 6720 | 6720 | 82 |
| 517 | 20230731 | 112500 | 1820598600 | 6720 | 6710 | 6720 | 6710 | 1659 |
| 518 | 20230731 | 112400 | 1809451970 | 6720 | 6710 | 6720 | 6710 | 1439 |
| 519 | 20230731 | 112300 | 1799794560 | 6710 | 6710 | 6720 | 6710 | 258 |
| 520 | 20230731 | 112200 | 1798061570 | 6710 | 6710 | 6720 | 6710 | 2208 |
| 521 | 20230731 | 112100 | 1783226190 | 6710 | 6720 | 6720 | 6710 | 89 |
| 522 | 20230731 | 112000 | 1782628190 | 6720 | 6710 | 6720 | 6700 | 3731 |
| 523 | 20230731 | 111900 | 1757575410 | 6700 | 6710 | 6710 | 6700 | 98 |
| 524 | 20230731 | 111800 | 1756917840 | 6710 | 6700 | 6710 | 6700 | 144 |
| 525 | 20230731 | 111700 | 1755952230 | 6700 | 6700 | 6710 | 6700 | 15121 |
| 526 | 20230731 | 111600 | 1654533350 | 6710 | 6710 | 6710 | 6700 | 336 |
| 527 | 20230731 | 111500 | 1652280200 | 6710 | 6710 | 6710 | 6700 | 1381 |
| 528 | 20230731 | 111400 | 1643013700 | 6700 | 6710 | 6710 | 6700 | 368 |
| 529 | 20230731 | 111300 | 1640547290 | 6700 | 6710 | 6710 | 6700 | 233 |
| 530 | 20230731 | 111200 | 1638984360 | 6710 | 6710 | 6710 | 6700 | 1824 |
| 531 | 20230731 | 111100 | 1626745410 | 6700 | 6710 | 6710 | 6700 | 14951 |
| 532 | 20230731 | 111000 | 1526521270 | 6710 | 6710 | 6710 | 6700 | 3698 |
| 533 | 20230731 | 110900 | 1501715940 | 6710 | 6700 | 6710 | 6700 | 1875 |
| 534 | 20230731 | 110800 | 1489135290 | 6710 | 6710 | 6710 | 6700 | 1285 |
| 535 | 20230731 | 110700 | 1480516410 | 6710 | 6700 | 6710 | 6700 | 1782 |
| 536 | 20230731 | 110600 | 1468559280 | 6710 | 6710 | 6710 | 6710 | 1006 |
| 537 | 20230731 | 110500 | 1461809020 | 6710 | 6700 | 6710 | 6700 | 2809 |
| 538 | 20230731 | 110400 | 1442962300 | 6710 | 6700 | 6710 | 6700 | 540 |
| 539 | 20230731 | 110300 | 1439340270 | 6700 | 6710 | 6710 | 6700 | 389 |
| 540 | 20230731 | 110200 | 1436730160 | 6710 | 6710 | 6710 | 6700 | 2792 |
| 541 | 20230731 | 110100 | 1417997010 | 6700 | 6710 | 6710 | 6700 | 6126 |
| 542 | 20230731 | 110000 | 1376895100 | 6710 | 6700 | 6710 | 6700 | 2041 |
| 543 | 20230731 | 105900 | 1363200740 | 6710 | 6710 | 6710 | 6700 | 2665 |
| 544 | 20230731 | 105800 | 1345324700 | 6700 | 6700 | 6710 | 6700 | 273 |
| 545 | 20230731 | 105700 | 1343494720 | 6700 | 6710 | 6710 | 6700 | 2189 |
| 546 | 20230731 | 105600 | 1328807780 | 6700 | 6710 | 6710 | 6700 | 167 |
| 547 | 20230731 | 105500 | 1327688070 | 6700 | 6700 | 6710 | 6700 | 494 |
| 548 | 20230731 | 105400 | 1324376400 | 6710 | 6710 | 6710 | 6700 | 2349 |
| 549 | 20230731 | 105300 | 1308614620 | 6720 | 6720 | 6720 | 6710 | 416 |
| 550 | 20230731 | 105200 | 1305821430 | 6710 | 6720 | 6720 | 6710 | 534 |
| 551 | 20230731 | 105100 | 1302237480 | 6720 | 6710 | 6720 | 6710 | 182 |
| 552 | 20230731 | 105000 | 1301015400 | 6710 | 6710 | 6720 | 6710 | 322 |
| 553 | 20230731 | 104900 | 1298853810 | 6720 | 6710 | 6720 | 6710 | 374 |
| 554 | 20230731 | 104800 | 1296342640 | 6710 | 6710 | 6720 | 6710 | 9367 |
| 555 | 20230731 | 104700 | 1233486320 | 6710 | 6700 | 6720 | 6700 | 5572 |
| 556 | 20230731 | 104600 | 1196062160 | 6700 | 6710 | 6720 | 6700 | 9098 |
| 557 | 20230731 | 104500 | 1135012390 | 6720 | 6720 | 6720 | 6710 | 477 |
| 558 | 20230731 | 104400 | 1131807030 | 6720 | 6720 | 6720 | 6710 | 486 |
| 559 | 20230731 | 104300 | 1128542900 | 6710 | 6730 | 6730 | 6710 | 1752 |
| 560 | 20230731 | 104200 | 1116769440 | 6720 | 6720 | 6730 | 6720 | 428 |
| 561 | 20230731 | 104100 | 1113892470 | 6730 | 6720 | 6730 | 6720 | 1638 |
| 562 | 20230731 | 104000 | 1102880100 | 6720 | 6720 | 6730 | 6710 | 2492 |
| 563 | 20230731 | 103900 | 1086125840 | 6720 | 6730 | 6730 | 6720 | 443 |
| 564 | 20230731 | 103800 | 1083147930 | 6730 | 6730 | 6740 | 6720 | 2065 |
| 565 | 20230731 | 103700 | 1069252440 | 6740 | 6730 | 6740 | 6730 | 2100 |
| 566 | 20230731 | 103600 | 1055118620 | 6720 | 6720 | 6730 | 6720 | 287 |
| 567 | 20230731 | 103500 | 1053189170 | 6730 | 6720 | 6730 | 6720 | 254 |
| 568 | 20230731 | 103400 | 1051481470 | 6730 | 6720 | 6730 | 6720 | 1417 |
| 569 | 20230731 | 103300 | 1041958360 | 6720 | 6730 | 6730 | 6710 | 4011 |
| 570 | 20230731 | 103200 | 1015004250 | 6720 | 6720 | 6730 | 6720 | 182 |
| 571 | 20230731 | 103100 | 1013780280 | 6720 | 6730 | 6730 | 6720 | 617 |
| 572 | 20230731 | 103000 | 1009633170 | 6720 | 6720 | 6730 | 6720 | 412 |
| 573 | 20230731 | 102900 | 1006863720 | 6730 | 6730 | 6730 | 6720 | 317 |
| 574 | 20230731 | 102800 | 1004731790 | 6720 | 6730 | 6730 | 6720 | 174 |
| 575 | 20230731 | 102700 | 1003561630 | 6730 | 6720 | 6730 | 6720 | 1033 |
| 576 | 20230731 | 102600 | 996610560 | 6720 | 6730 | 6730 | 6720 | 281 |
| 577 | 20230731 | 102500 | 994721410 | 6730 | 6730 | 6730 | 6720 | 1079 |
| 578 | 20230731 | 102400 | 987468910 | 6730 | 6710 | 6730 | 6710 | 1339 |
| 579 | 20230731 | 102300 | 978470830 | 6710 | 6710 | 6720 | 6710 | 294 |
| 580 | 20230731 | 102200 | 976497370 | 6720 | 6720 | 6720 | 6720 | 74 |
| 581 | 20230731 | 102100 | 976000090 | 6720 | 6720 | 6720 | 6700 | 12468 |
| 582 | 20230731 | 102000 | 892328990 | 6730 | 6720 | 6730 | 6720 | 918 |
| 583 | 20230731 | 101900 | 886159950 | 6730 | 6720 | 6730 | 6720 | 47 |
| 584 | 20230731 | 101800 | 885844100 | 6730 | 6720 | 6730 | 6720 | 49 |
| 585 | 20230731 | 101700 | 885514810 | 6730 | 6730 | 6730 | 6720 | 1187 |
| 586 | 20230731 | 101600 | 877536110 | 6730 | 6730 | 6740 | 6730 | 140 |
| 587 | 20230731 | 101500 | 876593900 | 6730 | 6710 | 6730 | 6710 | 5176 |
| 588 | 20230731 | 101400 | 841772670 | 6710 | 6720 | 6730 | 6710 | 3041 |
| 589 | 20230731 | 101300 | 821341520 | 6730 | 6720 | 6730 | 6710 | 6151 |
| 590 | 20230731 | 101200 | 780006270 | 6710 | 6710 | 6720 | 6700 | 4615 |
| 591 | 20230731 | 101100 | 749037130 | 6710 | 6700 | 6710 | 6700 | 211 |
| 592 | 20230731 | 101000 | 747623360 | 6710 | 6700 | 6710 | 6700 | 2375 |
| 593 | 20230731 | 100900 | 731708800 | 6700 | 6710 | 6710 | 6700 | 846 |
| 594 | 20230731 | 100800 | 726032900 | 6710 | 6700 | 6710 | 6700 | 443 |
| 595 | 20230731 | 100700 | 723064770 | 6700 | 6700 | 6710 | 6700 | 636 |
| 596 | 20230731 | 100600 | 718803500 | 6710 | 6710 | 6710 | 6710 | 351 |
| 597 | 20230731 | 100500 | 716448290 | 6710 | 6700 | 6710 | 6700 | 143 |
| 598 | 20230731 | 100400 | 715490110 | 6700 | 6700 | 6700 | 6700 | 774 |
| 599 | 20230731 | 100300 | 710304310 | 6710 | 6710 | 6710 | 6700 | 4714 |
| 600 | 20230731 | 100200 | 678678600 | 6710 | 6710 | 6720 | 6710 | 594 |
| 601 | 20230731 | 100100 | 674692560 | 6710 | 6710 | 6710 | 6710 | 190 |
| 602 | 20230731 | 100000 | 673417660 | 6720 | 6710 | 6720 | 6710 | 92 |
| 603 | 20230731 | 095900 | 672800170 | 6720 | 6720 | 6720 | 6720 | 0 |
| 604 | 20230731 | 095800 | 672800170 | 6720 | 6710 | 6720 | 6710 | 330 |
| 605 | 20230731 | 095700 | 670585220 | 6720 | 6710 | 6720 | 6710 | 823 |
| 606 | 20230731 | 095600 | 665062880 | 6710 | 6710 | 6720 | 6710 | 610 |
| 607 | 20230731 | 095500 | 660969730 | 6710 | 6710 | 6720 | 6710 | 563 |
| 608 | 20230731 | 095400 | 657191990 | 6710 | 6710 | 6710 | 6710 | 190 |
| 609 | 20230731 | 095300 | 655917090 | 6710 | 6710 | 6720 | 6710 | 4279 |
| 610 | 20230731 | 095200 | 627202000 | 6710 | 6720 | 6720 | 6710 | 647 |
| 611 | 20230731 | 095100 | 622860520 | 6710 | 6710 | 6720 | 6710 | 86 |
| 612 | 20230731 | 095000 | 622283360 | 6720 | 6710 | 6720 | 6710 | 319 |
| 613 | 20230731 | 094900 | 620142850 | 6720 | 6710 | 6720 | 6710 | 1500 |
| 614 | 20230731 | 094800 | 610063850 | 6710 | 6710 | 6720 | 6710 | 174 |
| 615 | 20230731 | 094700 | 608896290 | 6720 | 6720 | 6720 | 6710 | 163 |
| 616 | 20230731 | 094600 | 607801920 | 6710 | 6710 | 6720 | 6710 | 487 |
| 617 | 20230731 | 094500 | 604530150 | 6710 | 6720 | 6730 | 6710 | 6895 |
| 618 | 20230731 | 094400 | 558215710 | 6730 | 6720 | 6730 | 6720 | 1069 |
| 619 | 20230731 | 094300 | 551029340 | 6720 | 6730 | 6730 | 6720 | 299 |
| 620 | 20230731 | 094200 | 549019280 | 6730 | 6730 | 6730 | 6720 | 824 |
| 621 | 20230731 | 094100 | 543476420 | 6720 | 6730 | 6730 | 6720 | 128 |
| 622 | 20230731 | 094000 | 542616080 | 6730 | 6720 | 6730 | 6720 | 564 |
| 623 | 20230731 | 093900 | 538822710 | 6730 | 6730 | 6730 | 6720 | 286 |
| 624 | 20230731 | 093800 | 536900510 | 6730 | 6730 | 6730 | 6720 | 1111 |
| 625 | 20230731 | 093700 | 529434470 | 6730 | 6730 | 6730 | 6720 | 183 |
| 626 | 20230731 | 093600 | 528203890 | 6730 | 6730 | 6730 | 6720 | 403 |
| 627 | 20230731 | 093500 | 525494130 | 6720 | 6730 | 6730 | 6720 | 1362 |
| 628 | 20230731 | 093400 | 516341460 | 6730 | 6730 | 6730 | 6720 | 444 |
| 629 | 20230731 | 093300 | 513354330 | 6730 | 6730 | 6730 | 6720 | 300 |
| 630 | 20230731 | 093200 | 511336000 | 6730 | 6730 | 6730 | 6720 | 1460 |
| 631 | 20230731 | 093100 | 501510290 | 6730 | 6740 | 6740 | 6720 | 1570 |
| 632 | 20230731 | 093000 | 490945280 | 6740 | 6730 | 6740 | 6730 | 1795 |
| 633 | 20230731 | 092900 | 478854990 | 6720 | 6720 | 6740 | 6720 | 269 |
| 634 | 20230731 | 092800 | 477042310 | 6740 | 6750 | 6750 | 6720 | 1279 |
| 635 | 20230731 | 092700 | 468433260 | 6750 | 6750 | 6760 | 6740 | 4125 |
| 636 | 20230731 | 092600 | 440589420 | 6740 | 6740 | 6740 | 6740 | 1635 |
| 637 | 20230731 | 092500 | 429569520 | 6740 | 6730 | 6740 | 6720 | 1092 |
| 638 | 20230731 | 092400 | 422212510 | 6730 | 6730 | 6730 | 6720 | 610 |
| 639 | 20230731 | 092300 | 418107980 | 6730 | 6710 | 6730 | 6710 | 998 |
| 640 | 20230731 | 092200 | 411407950 | 6700 | 6700 | 6700 | 6690 | 376 |
| 641 | 20230731 | 092100 | 408889360 | 6690 | 6700 | 6700 | 6690 | 383 |
| 642 | 20230731 | 092000 | 406326660 | 6700 | 6690 | 6700 | 6690 | 1362 |
| 643 | 20230731 | 091900 | 397202330 | 6700 | 6700 | 6700 | 6700 | 108 |
| 644 | 20230731 | 091800 | 396478730 | 6700 | 6700 | 6710 | 6690 | 992 |
| 645 | 20230731 | 091700 | 389833590 | 6710 | 6710 | 6720 | 6700 | 1475 |
| 646 | 20230731 | 091600 | 379941800 | 6700 | 6700 | 6710 | 6690 | 1451 |
| 647 | 20230731 | 091500 | 370219790 | 6700 | 6710 | 6710 | 6690 | 2747 |
| 648 | 20230731 | 091400 | 351833680 | 6710 | 6700 | 6710 | 6700 | 2463 |
| 649 | 20230731 | 091300 | 335331490 | 6700 | 6700 | 6700 | 6690 | 172 |
| 650 | 20230731 | 091200 | 334180690 | 6690 | 6700 | 6700 | 6690 | 1145 |
| 651 | 20230731 | 091100 | 326519520 | 6700 | 6710 | 6720 | 6690 | 7419 |
| 652 | 20230731 | 091000 | 276777960 | 6720 | 6720 | 6720 | 6710 | 208 |
| 653 | 20230731 | 090900 | 275381140 | 6720 | 6730 | 6740 | 6720 | 5712 |
| 654 | 20230731 | 090800 | 236902220 | 6700 | 6710 | 6730 | 6700 | 10264 |
| 655 | 20230731 | 090700 | 167893780 | 6720 | 6730 | 6740 | 6710 | 1948 |
| 656 | 20230731 | 090600 | 154784660 | 6720 | 6720 | 6720 | 6700 | 1713 |
| 657 | 20230731 | 090500 | 143283290 | 6710 | 6710 | 6720 | 6700 | 907 |
| 658 | 20230731 | 090400 | 137198410 | 6710 | 6720 | 6720 | 6700 | 212 |
| 659 | 20230731 | 090300 | 135776810 | 6700 | 6710 | 6740 | 6700 | 1972 |
| 660 | 20230731 | 090200 | 122530270 | 6710 | 6700 | 6710 | 6690 | 871 |
| 661 | 20230731 | 090100 | 116703110 | 6690 | 6700 | 6720 | 6690 | 1234 |
| 662 | 20230731 | 090000 | 108435260 | 6700 | 6700 | 6710 | 6690 | 16184 |